{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91261,"rows_kept":91261,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415584,137.31,73776.11,0.0,0.34308,3e-05,28.39577]
[1780214416171,137.31,73778.76,0.0,0.34317,3e-05,28.39966]
[1780214421197,137.31,73778.46,0.0,0.34316,3e-05,28.39922]
[1780214426235,137.31,73777.79,0.0,0.34314,3e-05,28.39823]
[1780214432276,137.31,73775.56,0.0,0.34304,3e-05,28.39195]
[1780214437310,137.31,73776.5,0.0,0.34307,3e-05,28.39333]
[1780214442346,137.31,73778.49,0.0,0.34314,3e-05,28.39625]
[1780214444361,32.8,73780.89,0.0,0.0242,2e-05,4.39286]
[1780214449396,33.21,73799.19,0.0,0.02609,2e-05,4.67916]
[1780214454431,33.57,73800.445,0.0,0.02744,2e-05,4.88026]
[1780214459466,33.89,73800.05,0.0,0.02861,2e-05,5.05323]
[1780214464495,34.1,73799.48,0.0,0.02937,3e-05,5.16448]
[1780214469500,34.21,73803.045,0.0,0.02991,3e-05,5.24371]
[1780214474505,34.27,73809.465,0.0,0.03028,3e-05,5.29717]
[1780214479510,34.27,73816.01,0.0,0.03045,3e-05,5.32328]
[1780214484515,34.23,73819.365,0.0,0.0304,3e-05,5.31636]
[1780214489520,34.17,73819.625,0.0,0.03017,3e-05,5.28245]
[1780214494525,34.09,73819.975,0.0,0.02986,3e-05,5.23622]
[1780214499753,33.97,73820.725,0.0,0.02944,3e-05,5.17551]
[1780214504788,33.87,73822.87,0.0,0.0291,3e-05,5.12629]
[1780214509823,33.76,73821.875,0.0,0.02867,3e-05,5.06337]
[1780214519550,33.57,73821.335,0.0,0.02794,2e-05,4.95489]
[1780214524927,33.45,73820.235,0.0,0.02745,2e-05,4.8822]
[1780214529963,33.34,73820.11,0.0,0.02707,2e-05,4.82696]
[1780214536007,33.24,73822.015,0.0,0.02673,2e-05,4.77626]
[1780214541041,33.17,73822.94,0.0,0.02649,2e-05,4.74085]
[1780214546076,33.11,73823.885,0.0,0.0263,2e-05,4.7122]
[1780214551111,33.06,73829.29,0.0,0.02624,2e-05,4.70228]
[1780214556145,33.02,73827.02,0.0,0.02604,2e-05,4.67183]
[1780214562188,32.98,73827.86,0.0,0.02591,2e-05,4.65367]
[1780214567223,32.96,73812.2,0.0,0.02547,2e-05,4.58552]
[1780214572621,32.94,73813.715,0.0,0.02545,2e-05,4.58286]
[1780214578300,32.93,73817.44,0.0,0.02548,2e-05,4.58762]
[1780214583335,32.91,73826.895,0.0,0.02565,2e-05,4.61405]
[1780214588640,32.9,73829.105,0.0,0.02565,2e-05,4.61412]
[1780214593645,32.89,73828.95,0.0,0.0256,2e-05,4.6072]
[1780214599447,32.87,73828.935,0.0,0.02556,2e-05,4.60106]
[1780214604656,32.91,73828.0,0.0,0.02566,2e-05,4.61561]
[1780214610662,32.95,73826.68,0.0,0.02578,2e-05,4.63391]
[1780214616568,32.98,73826.56,0.0,0.02589,2e-05,4.65]
[1780214621603,33.01,73826.505,0.0,0.02597,2e-05,4.66219]
[1780214626638,33.03,73826.65,0.0,0.02604,2e-05,4.67283]
[1780214632680,33.04,73826.3,0.0,0.0261,2e-05,4.68146]
[1780214637689,33.05,73836.89,0.0,0.02639,2e-05,4.7248]
[1780214642694,33.06,73843.23,0.0,0.02656,2e-05,4.75036]
[1780214647699,33.06,73850.175,0.0,0.02672,2e-05,4.77517]
[1780214652704,33.05,73850.71,0.0,0.02672,2e-05,4.77584]
[1780214657709,33.05,73856.16,0.0,0.02684,2e-05,4.7937]
[1780214662890,33.05,73854.925,0.0,0.02679,2e-05,4.78683]
[1780214667926,33.04,73867.415,0.0,0.02707,2e-05,4.82864]
[1780214672961,33.03,73865.185,0.0,0.02698,2e-05,4.81482]
[1780214677996,33.03,73863.985,0.0,0.02693,2e-05,4.80774]
[1780214683034,33.02,73862.4,0.0,0.02688,2e-05,4.80009]
[1780214688069,33.02,73858.35,0.0,0.02678,2e-05,4.78474]
[1780214693104,33.02,73858.3,0.0,0.02678,2e-05,4.78438]
[1780214698139,33.02,73858.435,0.0,0.02678,2e-05,4.78463]
[1780214703173,33.02,73858.125,0.0,0.02677,2e-05,4.78345]
[1780214708209,33.02,73866.405,0.0,0.02697,2e-05,4.81264]
[1780214713244,33.01,73871.695,0.0,0.02707,2e-05,4.82854]
[1780214718279,33.01,73873.72,0.0,0.0271,2e-05,4.83245]
[1780214723318,33.0,73877.155,0.0,0.02715,2e-05,4.84137]
[1780214728352,32.99,73882.11,0.0,0.02724,2e-05,4.8551]
[1780214733388,32.98,73886.035,0.0,0.0273,2e-05,4.86284]
[1780214738423,32.97,73888.985,0.0,0.02733,2e-05,4.86866]
[1780214743459,32.96,73891.47,0.0,0.02736,2e-05,4.87285]
[1780214748494,32.95,73892.99,0.0,0.02737,2e-05,4.87386]
[1780214753529,32.95,73892.065,0.0,0.02732,2e-05,4.86666]
[1780214760578,32.94,73888.19,0.0,0.0272,2e-05,4.84921]
[1780214765828,32.94,73886.4,0.0,0.02715,2e-05,4.8412]
[1780214771655,32.94,73879.595,0.0,0.02699,2e-05,4.81611]
[1780214778704,32.94,73874.08,0.0,0.02687,2e-05,4.79827]
[1780214783738,32.95,73873.625,0.0,0.02687,2e-05,4.79833]
[1780214788775,32.95,73872.365,0.0,0.02685,2e-05,4.79534]
[1780214793858,32.95,73873.13,0.0,0.02687,2e-05,4.79738]
[1780214799852,32.96,73873.6,0.0,0.02688,2e-05,4.80008]
[1780214804869,32.96,73874.165,0.0,0.0269,2e-05,4.80256]
[1780214809874,32.96,73874.075,0.0,0.0269,2e-05,4.80243]
[1780214814879,32.96,73873.055,0.0,0.02688,2e-05,4.79899]
[1780214819884,32.96,73865.125,0.0,0.0267,2e-05,4.77188]
[1780214824889,32.95,73859.28,0.0,0.02654,2e-05,4.74727]
[1780214830063,32.94,73848.52,0.0,0.02623,2e-05,4.70074]
[1780214835098,32.91,73848.875,0.0,0.02612,2e-05,4.685]
[1780214840905,32.89,73848.605,0.0,0.02602,2e-05,4.67003]
[1780214846176,32.86,73848.64,0.0,0.02594,2e-05,4.65668]
[1780214851211,32.85,73846.06,0.0,0.02581,2e-05,4.63709]
[1780214856246,32.84,73837.875,0.0,0.02558,2e-05,4.60281]
[1780214862927,32.83,73835.45,0.0,0.02551,2e-05,4.59069]
[1780214867932,32.83,73835.545,0.0,0.02549,2e-05,4.58866]
[1780214873364,32.82,73835.44,0.0,0.02547,2e-05,4.58581]
[1780214878400,32.82,73834.675,0.0,0.02544,2e-05,4.58153]
[1780214883435,32.82,73834.845,0.0,0.02544,2e-05,4.58083]
[1780214886955,32.82,73833.77,0.0,0.02541,2e-05,4.57658]
[1780214887462,32.81,73833.745,0.0,0.02541,2e-05,4.57612]
[1780214892498,32.96,73833.365,0.0,0.02593,2e-05,4.65442]
[1780214894921,32.99,73833.825,0.0,0.02604,2e-05,4.67168]
[1780214895518,33.01,73833.825,0.0,0.02611,2e-05,4.68162]
[1780214900554,33.02,73835.195,0.0,0.02619,2e-05,4.69313]
[1780214905589,33.07,73836.46,0.0,0.02638,2e-05,4.72236]
[1780214910624,33.11,73817.425,0.0,0.02608,2e-05,4.67529]
[1780214915659,33.09,73813.065,0.0,0.02592,2e-05,4.65136]
[1780214916957,33.09,73813.065,0.0,0.02592,2e-05,4.65136]
[1780214916972,33.09,73813.065,0.0,0.02592,2e-05,4.65136]
[1780214916985,33.08,73810.04,0.0,0.02579,2e-05,4.63204]
[1780214917018,33.08,73810.04,0.0,0.02579,2e-05,4.63204]
[1780214917673,33.09,73810.04,0.0,0.02582,2e-05,4.63537]
[1780214922991,33.11,73809.19,0.0,0.02589,2e-05,4.64713]
[1780214928997,33.14,73810.605,0.0,0.02602,2e-05,4.66646]
[1780214934792,33.16,73815.66,0.0,0.02621,2e-05,4.69447]
[1780214939827,33.17,73817.73,0.0,0.02629,2e-05,4.70711]
[1780214944862,33.17,73817.15,0.0,0.02631,2e-05,4.70952]
[1780214950021,33.18,73815.15,0.0,0.02629,2e-05,4.70633]
[1780214955939,33.19,73815.15,0.0,0.02631,2e-05,4.71041]
[1780214960974,33.2,73803.56,0.0,0.02607,2e-05,4.67368]
[1780214966009,33.21,73802.645,0.0,0.02608,2e-05,4.67533]
[1780214971042,33.22,73803.545,0.0,0.02612,2e-05,4.6804]
[1780214976048,33.22,73800.815,0.0,0.02608,2e-05,4.67438]
[1780214981053,33.23,73800.425,0.0,0.0261,2e-05,4.67631]
[1780214986058,33.23,73799.49,0.0,0.02609,2e-05,4.67577]
[1780214991063,33.24,73798.97,0.0,0.0261,2e-05,4.67636]
[1780214996068,33.24,73798.24,0.0,0.02609,2e-05,4.676]
[1780215001073,33.25,73799.045,0.0,0.02612,2e-05,4.68064]
[1780215006289,33.25,73797.535,0.0,0.0261,2e-05,4.67716]
[1780215011324,33.25,73792.9,0.0,0.02601,2e-05,4.66305]
[1780215016154,33.26,73792.27,0.0,0.02601,2e-05,4.66265]
[1780215017366,33.27,73792.27,0.0,0.02606,2e-05,4.66984]
[1780215022401,33.33,73788.435,0.0,0.02617,2e-05,4.68697]
[1780215027436,33.38,73789.09,0.0,0.02636,2e-05,4.7147]
[1780215032471,33.41,73787.81,0.0,0.02646,2e-05,4.72917]
[1780215037506,33.44,73795.94,0.0,0.02675,2e-05,4.77409]
[1780215043548,33.47,73793.455,0.0,0.0268,2e-05,4.78075]
[1780215050124,33.48,73791.06,0.0,0.02679,2e-05,4.77888]
[1780215055632,33.44,73791.06,0.0,0.02664,2e-05,4.75624]
[1780215061134,33.45,73788.405,0.0,0.0266,2e-05,4.75056]
[1780215066139,33.48,73789.865,0.0,0.02673,2e-05,4.76997]
[1780215072145,33.5,73790.885,0.0,0.02684,2e-05,4.78691]
[1780215078151,33.52,73790.72,0.0,0.02691,2e-05,4.79671]
[1780215084157,33.53,73793.07,0.0,0.02702,2e-05,4.81323]
[1780215089162,33.54,73793.715,0.0,0.02707,2e-05,4.8205]
[1780215094167,33.55,73793.845,0.0,0.02709,2e-05,4.82306]
[1780215099944,33.56,73793.785,0.0,0.02711,2e-05,4.82697]
[1780215105178,33.56,73791.85,0.0,0.02709,2e-05,4.82302]
[1780215110183,33.57,73789.975,0.0,0.02706,2e-05,4.81931]
[1780215116058,33.58,73790.5,0.0,0.0271,2e-05,4.82445]
[1780215121093,33.57,73793.405,0.0,0.02714,2e-05,4.83018]
[1780215126200,33.56,73791.105,0.0,0.02706,2e-05,4.8188]
[1780215131205,33.57,73791.105,0.0,0.02708,2e-05,4.82239]
[1780215140214,33.53,73790.965,0.0,0.02695,2e-05,4.80305]
[1780215145219,33.53,73787.865,0.0,0.02685,2e-05,4.78744]
[1780215147806,33.53,73787.865,0.0,0.02687,2e-05,4.79093]
[1780215153227,33.55,73789.97,0.0,0.02697,2e-05,4.80522]
[1780215158232,33.56,73791.135,0.0,0.02704,2e-05,4.81517]
[1780215164238,33.57,73787.795,0.0,0.027,2e-05,4.80887]
[1780215169429,33.58,73787.275,0.0,0.02702,2e-05,4.81216]
[1780215174464,33.59,73789.145,0.0,0.02709,2e-05,4.82224]
[1780215179500,33.59,73790.21,0.0,0.02713,2e-05,4.82838]
[1780215189569,33.51,73791.27,0.0,0.02687,2e-05,4.79079]
[1780215195270,33.48,73791.24,0.0,0.02674,2e-05,4.7705]
[1780215200649,33.48,73800.72,0.0,0.02698,2e-05,4.8078]
[1780215206691,33.5,73802.38,0.0,0.0271,2e-05,4.82473]
[1780215212733,33.52,73803.535,0.0,0.02717,2e-05,4.83503]
[1780215217768,33.52,73813.625,0.0,0.02744,2e-05,4.87583]
[1780215222803,33.52,73825.605,0.0,0.02773,2e-05,4.91927]
[1780215227840,33.52,73822.975,0.0,0.02766,2e-05,4.90856]
[1780215232875,33.52,73822.125,0.0,0.02763,2e-05,4.90476]
[1780215237910,33.51,73815.95,0.0,0.02744,2e-05,4.87617]
[1780215242945,33.46,73814.45,0.0,0.02722,2e-05,4.8434]
[1780215247980,33.42,73813.87,0.0,0.02706,2e-05,4.81912]
[1780215253328,33.38,73816.655,0.0,0.027,2e-05,4.81036]
[1780215258333,33.38,73817.805,0.0,0.027,2e-05,4.81117]
[1780215264339,33.41,73818.77,0.0,0.02713,2e-05,4.83078]
[1780215270345,33.43,73818.79,0.0,0.02722,2e-05,4.84326]
[1780215275349,33.44,73818.825,0.0,0.02726,2e-05,4.84965]
[1780215281211,33.46,73818.945,0.0,0.02732,2e-05,4.85799]
[1780215286360,33.47,73821.34,0.0,0.02741,2e-05,4.87165]
[1780215292288,33.47,73823.705,0.0,0.02749,2e-05,4.88407]
[1780215297323,33.47,73830.07,0.0,0.02765,2e-05,4.90817]
[1780215302358,33.47,73832.605,0.0,0.02771,2e-05,4.91718]
[1780215307381,33.47,73832.96,0.0,0.02772,2e-05,4.91797]
[1780215312386,33.47,73833.115,0.0,0.02772,2e-05,4.91805]
[1780215317394,33.47,73838.495,0.0,0.02785,2e-05,4.93713]
[1780215322399,33.47,73839.405,0.0,0.02785,2e-05,4.93843]
[1780215327404,33.46,73839.47,0.0,0.02784,2e-05,4.93693]
[1780215332409,33.46,73839.255,0.0,0.02782,2e-05,4.93259]
[1780215337414,33.46,73839.145,0.0,0.02781,2e-05,4.93102]
[1780215342643,33.46,73838.725,0.0,0.02779,2e-05,4.9282]
[1780215347678,33.45,73838.445,0.0,0.02777,2e-05,4.9262]
[1780215353720,33.45,73838.295,0.0,0.02776,2e-05,4.92457]
[1780215358755,33.45,73832.145,0.0,0.02761,2e-05,4.90165]
[1780215363790,33.45,73834.38,0.0,0.02767,2e-05,4.9102]
[1780215368825,33.45,73835.875,0.0,0.0277,2e-05,4.91539]
[1780215373860,33.45,73835.66,0.0,0.02769,2e-05,4.91404]
[1780215382459,33.45,73835.55,0.0,0.02769,2e-05,4.91281]
[1780215387960,33.45,73834.88,0.0,0.02766,2e-05,4.90971]
[1780215392996,33.45,73834.76,0.0,0.02765,2e-05,4.90666]
[1780215398032,33.44,73849.42,0.0,0.02798,2e-05,4.95755]
[1780215403067,33.43,73849.55,0.0,0.02796,2e-05,4.95404]
[1780215408102,33.43,73853.065,0.0,0.02802,2e-05,4.96287]
[1780215413137,33.42,73852.565,0.0,0.02798,2e-05,4.95722]
[1780215418172,33.41,73856.97,0.0,0.02806,2e-05,4.96935]
[1780215423209,33.38,73866.955,0.0,0.02818,3e-05,4.9876]
[1780215428242,33.36,73868.295,0.0,0.02815,3e-05,4.98371]
[1780215433277,33.3,73870.57,0.0,0.02799,2e-05,4.95941]
[1780215438315,33.25,73869.95,0.0,0.02779,2e-05,4.9301]
[1780215443350,33.22,73867.885,0.0,0.02763,2e-05,4.90689]
[1780215448386,33.24,73866.46,0.0,0.02767,2e-05,4.9119]
[1780215453421,33.26,73860.6,0.0,0.02758,2e-05,4.8981]
[1780215458456,33.28,73860.465,0.0,0.02763,2e-05,4.90583]
[1780215463491,33.29,73861.725,0.0,0.02771,2e-05,4.91667]
[1780215469553,33.3,73860.925,0.0,0.02772,2e-05,4.91933]
[1780215474558,33.3,73861.9,0.0,0.02777,2e-05,4.92643]
[1780215479563,33.31,73862.5,0.0,0.0278,2e-05,4.9309]
[1780215484568,33.31,73862.06,0.0,0.0278,2e-05,4.9307]
[1780215489573,33.3,73862.185,0.0,0.02777,2e-05,4.92591]
[1780215494708,33.26,73862.25,0.0,0.02762,2e-05,4.90469]
[1780215500586,33.27,73862.245,0.0,0.02767,2e-05,4.91083]
[1780215506592,33.28,73860.94,0.0,0.02767,2e-05,4.91066]
[1780215512598,33.29,73859.615,0.0,0.02765,2e-05,4.90747]
[1780215517870,33.29,73858.5,0.0,0.02764,2e-05,4.90647]
[1780215523609,33.3,73857.695,0.0,0.02763,2e-05,4.90548]
[1780215529615,33.3,73856.71,0.0,0.02762,2e-05,4.90363]
[1780215534989,33.3,73863.535,0.0,0.02779,2e-05,4.92942]
[1780215540024,33.3,73858.13,0.0,0.02766,2e-05,4.90867]
[1780215546066,33.3,73855.565,0.0,0.0276,2e-05,4.89999]
[1780215551636,33.26,73856.065,0.0,0.02745,2e-05,4.87825]
[1780215557143,33.2,73858.04,0.0,0.0273,2e-05,4.85554]
[1780215563184,33.21,73859.78,0.0,0.02737,2e-05,4.86644]
[1780215568220,33.23,73859.44,0.0,0.02741,2e-05,4.87241]
[1780215573658,33.24,73858.735,0.0,0.02742,2e-05,4.87351]
[1780215579664,33.24,73857.99,0.0,0.0274,2e-05,4.871]
[1780215585341,33.25,73842.0,0.0,0.02707,2e-05,4.81961]
[1780215590375,33.26,73842.96,0.0,0.02713,2e-05,4.82976]
[1780215595685,33.27,73851.92,0.0,0.02737,2e-05,4.86598]
[1780215604694,33.27,73851.865,0.0,0.0274,2e-05,4.86926]
[1780215610520,33.28,73849.115,0.0,0.02734,2e-05,4.86079]
[1780215613838,33.28,73846.43,0.0,0.02728,2e-05,4.8521]
[1780215614548,33.28,73846.43,0.0,0.02728,2e-05,4.85244]
[1780215619582,33.32,73848.685,0.0,0.0275,2e-05,4.8852]
[1780215624618,33.36,73858.58,0.0,0.02787,2e-05,4.9399]
[1780215629652,33.38,73862.495,0.0,0.02805,2e-05,4.96712]
[1780215634688,33.4,73871.135,0.0,0.02832,3e-05,5.00644]
[1780215639723,33.41,73871.815,0.0,0.02837,3e-05,5.01467]
[1780215644734,33.38,73884.16,0.0,0.02857,3e-05,5.04475]
[1780215649739,33.33,73888.47,0.0,0.0285,3e-05,5.03386]
[1780215654745,33.33,73881.435,0.0,0.02834,3e-05,5.01033]
[1780215659750,33.35,73882.705,0.0,0.02843,3e-05,5.02301]
[1780215664755,33.36,73881.005,0.0,0.02842,3e-05,5.02255]
[1780215669934,33.37,73881.23,0.0,0.02847,3e-05,5.02926]
[1780215674969,33.33,73882.055,0.0,0.02835,3e-05,5.01146]
[1780215680014,33.29,73882.425,0.0,0.0282,3e-05,4.98978]
[1780215685046,33.31,73885.31,0.0,0.02834,3e-05,5.01082]
[1780215690081,33.32,73885.42,0.0,0.0284,3e-05,5.01888]
[1780215695116,33.28,73885.84,0.0,0.02823,3e-05,4.99455]
[1780215702165,33.25,73883.795,0.0,0.02809,3e-05,4.97339]
[1780215707200,33.28,73884.085,0.0,0.02818,3e-05,4.98703]
[1780215712235,33.29,73884.425,0.0,0.02826,3e-05,4.99825]
[1780215717270,33.31,73884.765,0.0,0.02832,3e-05,5.00751]
[1780215722305,33.32,73882.07,0.0,0.0283,3e-05,5.00418]
[1780215732823,33.34,73881.65,0.0,0.02835,3e-05,5.01203]
[1780215738417,33.34,73881.945,0.0,0.02839,3e-05,5.01682]
[1780215743834,33.3,73881.895,0.0,0.0282,3e-05,4.98901]
[1780215749494,33.25,73881.865,0.0,0.02801,3e-05,4.96191]
[1780215754845,33.21,73881.865,0.0,0.02788,2e-05,4.94165]
[1780215760571,33.18,73882.235,0.0,0.02777,2e-05,4.92532]
[1780215765606,33.16,73877.665,0.0,0.02758,2e-05,4.89718]
[1780215770641,33.16,73883.175,0.0,0.02769,2e-05,4.91421]
[1780215775675,33.19,73880.87,0.0,0.02777,2e-05,4.92534]
[1780215780711,33.22,73880.775,0.0,0.02788,2e-05,4.94122]
[1780215785746,33.24,73879.86,0.0,0.02794,2e-05,4.9511]
[1780215790881,33.26,73877.76,0.0,0.02797,3e-05,4.95432]
[1780215795886,33.25,73877.395,0.0,0.02789,2e-05,4.94344]
[1780215800891,33.21,73877.535,0.0,0.02777,2e-05,4.92482]
[1780215808899,33.25,73878.365,0.0,0.02793,2e-05,4.94864]
[1780215813904,33.26,73878.275,0.0,0.02794,2e-05,4.94945]
[1780215818909,33.22,73878.31,0.0,0.0278,2e-05,4.92888]
[1780215823914,33.22,73878.235,0.0,0.02781,2e-05,4.92998]
[1780215828919,33.24,73893.48,0.0,0.02824,3e-05,4.99583]
[1780215833924,33.25,73892.54,0.0,0.02826,3e-05,4.99859]
[1780215839930,33.26,73893.595,0.0,0.02833,3e-05,5.00818]
[1780215845161,33.26,73893.955,0.0,0.02836,3e-05,5.01334]
[1780215851941,33.22,73895.045,0.0,0.02824,3e-05,4.99533]
[1780215857245,33.17,73897.065,0.0,0.0281,3e-05,4.97407]
[1780215862280,33.16,73899.9,0.0,0.02811,3e-05,4.97705]
[1780215867315,33.18,73892.845,0.0,0.02802,3e-05,4.96274]
[1780215872364,33.2,73886.705,0.0,0.02793,3e-05,4.94896]
[1780215877968,33.21,73894.71,0.0,0.02818,3e-05,4.98641]
[1780215883441,33.23,73897.175,0.0,0.02829,3e-05,5.00196]
[1780215888476,33.23,73898.125,0.0,0.02834,3e-05,5.00899]
[1780215893511,33.24,73898.815,0.0,0.02837,3e-05,5.01439]
[1780215898546,33.24,73896.315,0.0,0.02832,3e-05,5.00736]
[1780215903581,33.25,73893.92,0.0,0.02828,3e-05,5.00054]
[1780215908616,33.25,73897.83,0.0,0.02838,3e-05,5.01609]
[1780215913651,33.25,73893.505,0.0,0.02828,3e-05,5.00124]
[1780215918686,33.25,73896.965,0.0,0.02838,3e-05,5.01492]
[1780215923721,33.25,73899.55,0.0,0.02844,3e-05,5.02384]
[1780215928756,33.25,73892.915,0.0,0.02827,3e-05,4.99868]
[1780215935026,33.25,73894.105,0.0,0.02829,3e-05,5.00176]
[1780215940840,33.25,73888.755,0.0,0.02817,3e-05,4.98321]
[1780215945874,33.26,73888.845,0.0,0.02818,3e-05,4.98485]
[1780215951042,33.26,73887.805,0.0,0.02816,3e-05,4.98214]
[1780215960980,33.26,73886.515,0.0,0.02814,3e-05,4.97917]
[1780215966057,33.26,73884.645,0.0,0.0281,3e-05,4.97311]
[1780215972063,33.26,73883.42,0.0,0.02808,3e-05,4.96956]
[1780215977070,33.27,73883.125,0.0,0.02807,3e-05,4.96919]
[1780215982074,33.27,73885.255,0.0,0.02813,3e-05,4.97758]
[1780215988080,33.27,73882.435,0.0,0.02806,3e-05,4.9672]
[1780215993085,33.27,73882.12,0.0,0.02804,3e-05,4.96427]
[1780215998090,33.27,73881.245,0.0,0.02803,3e-05,4.96142]
[1780216003095,33.25,73881.71,0.0,0.02795,3e-05,4.95085]
[1780216009101,33.19,73883.335,0.0,0.02778,2e-05,4.92456]
[1780216014351,33.14,73881.845,0.0,0.02756,2e-05,4.89299]
[1780216019387,33.16,73883.31,0.0,0.02768,2e-05,4.91069]
[1780216024422,33.18,73884.385,0.0,0.02777,2e-05,4.92423]
[1780216031123,33.2,73884.785,0.0,0.02784,2e-05,4.93463]
[1780216036505,33.21,73885.335,0.0,0.0279,3e-05,4.94351]
[1780216041541,33.22,73885.71,0.0,0.02794,3e-05,4.94915]
[1780216051612,33.23,73885.185,0.0,0.02796,3e-05,4.95182]
[1780216056646,33.23,73880.845,0.0,0.02788,2e-05,4.93907]
[1780216063695,33.24,73880.52,0.0,0.0279,2e-05,4.94211]
[1780216068730,33.25,73877.29,0.0,0.02784,2e-05,4.93305]
[1780216073765,33.25,73877.205,0.0,0.02785,2e-05,4.93541]
[1780216079367,33.26,73876.09,0.0,0.02784,2e-05,4.93321]
[1780216084843,33.26,73874.46,0.0,0.02782,2e-05,4.93007]
[1780216091892,33.27,73870.965,0.0,0.02776,2e-05,4.92063]
[1780216097199,33.27,73871.89,0.0,0.02779,2e-05,4.92611]
[1780216103205,33.27,73873.125,0.0,0.02783,2e-05,4.93208]
[1780216109011,33.28,73873.71,0.0,0.02785,2e-05,4.93497]
[1780216116060,33.28,73874.015,0.0,0.02785,2e-05,4.93451]
[1780216121223,33.28,73874.415,0.0,0.02786,2e-05,4.93615]
[1780216129151,33.28,73875.265,0.0,0.02789,2e-05,4.93965]
[1780216142242,33.28,73871.0,0.0,0.0278,2e-05,4.92599]
[1780216147249,33.28,73874.875,0.0,0.02789,2e-05,4.94082]
[1780216152315,33.28,73875.595,0.0,0.02791,2e-05,4.94304]
[1780216157349,33.28,73877.185,0.0,0.02794,2e-05,4.94829]
[1780216163392,33.28,73878.015,0.0,0.02796,2e-05,4.9503]
[1780216169271,33.27,73884.1,0.0,0.0281,3e-05,4.97152]
[1780216174278,33.27,73885.955,0.0,0.02812,3e-05,4.97381]
[1780216182525,33.26,73885.95,0.0,0.02809,3e-05,4.97006]
[1780216188292,33.26,73888.32,0.0,0.02813,3e-05,4.97642]
[1780216194298,33.25,73892.905,0.0,0.02823,3e-05,4.99031]
[1780216199644,33.25,73892.215,0.0,0.02819,3e-05,4.98437]
[1780216204679,33.24,73892.57,0.0,0.02818,3e-05,4.98322]
[1780216210314,33.24,73887.175,0.0,0.02804,3e-05,4.96213]
[1780216215319,33.24,73887.185,0.0,0.02803,3e-05,4.96178]
[1780216221324,33.24,73887.345,0.0,0.02804,3e-05,4.96201]
[1780216226837,33.24,73885.915,0.0,0.028,3e-05,4.95646]
[1780216231872,33.24,73878.055,0.0,0.0278,2e-05,4.92691]
[1780216236907,33.21,73871.275,0.0,0.02753,2e-05,4.88632]
[1780216241942,33.18,73866.075,0.0,0.02726,2e-05,4.84543]
[1780216246980,33.14,73865.255,0.0,0.02712,2e-05,4.82517]
[1780216252018,33.12,73865.265,0.0,0.02703,2e-05,4.81129]
[1780216257055,33.1,73861.99,0.0,0.02688,2e-05,4.78848]
[1780216262089,33.08,73860.085,0.0,0.02678,2e-05,4.77309]
[1780216267374,33.07,73859.495,0.0,0.02672,2e-05,4.76424]
[1780216273166,33.06,73858.29,0.0,0.02665,2e-05,4.75357]
[1780216278201,33.05,73857.625,0.0,0.0266,2e-05,4.7472]
[1780216283236,33.05,73857.25,0.0,0.02657,2e-05,4.74283]
[1780216288271,33.04,73853.47,0.0,0.02647,2e-05,4.7275]
[1780216293306,33.04,73855.51,0.0,0.0265,2e-05,4.73153]
[1780216293524,33.04,73855.51,0.0,0.0265,2e-05,4.73153]
[1780216299348,33.04,73854.735,0.0,0.02647,2e-05,4.72711]
[1780216304383,33.04,73854.695,0.0,0.02646,2e-05,4.72577]
[1780216309416,33.03,73854.91,0.0,0.02646,2e-05,4.72532]
[1780216314421,33.03,73851.03,0.0,0.02636,2e-05,4.71003]
[1780216324523,33.03,73851.375,0.0,0.02636,2e-05,4.71032]
[1780216330565,33.03,73852.34,0.0,0.02638,2e-05,4.71278]
[1780216336442,33.03,73853.115,0.0,0.02639,2e-05,4.71456]
[1780216341642,33.02,73853.37,0.0,0.02639,2e-05,4.71415]
[1780216347453,33.02,73853.495,0.0,0.02638,2e-05,4.71315]
[1780216352720,33.02,73853.365,0.0,0.02636,2e-05,4.70976]
[1780216353473,33.02,73853.365,0.0,0.02636,2e-05,4.70976]
[1780216358762,33.02,73852.24,0.0,0.02633,2e-05,4.70525]
[1780216363796,33.02,73851.16,0.0,0.0263,2e-05,4.70117]
[1780216364478,33.02,73851.16,0.0,0.0263,2e-05,4.70117]
[1780216364610,33.02,73851.16,0.0,0.0263,2e-05,4.70117]
[1780216364804,33.02,73851.16,0.0,0.0263,2e-05,4.7012]
[1780216369839,33.02,73849.93,0.0,0.02627,2e-05,4.69689]
[1780216374874,33.02,73837.7,0.0,0.02599,2e-05,4.65419]
[1780216379909,33.03,73835.905,0.0,0.02597,2e-05,4.65073]
[1780216384944,33.03,73836.11,0.0,0.02599,2e-05,4.6538]
[1780216389981,33.04,73835.275,0.0,0.02599,2e-05,4.65268]
[1780216395016,33.04,73833.795,0.0,0.02596,2e-05,4.64903]
[1780216400051,33.04,73831.98,0.0,0.02593,2e-05,4.64431]
[1780216405086,33.05,73829.48,0.0,0.02588,2e-05,4.6371]
[1780216406287,33.05,73829.48,0.0,0.02588,2e-05,4.6371]
[1780216406294,33.05,73829.48,0.0,0.02588,2e-05,4.6371]
[1780216406387,33.05,73829.48,0.0,0.02589,2e-05,4.63743]
[1780216412135,33.0,73830.15,0.0,0.02572,2e-05,4.61236]
[1780216417524,32.97,73830.42,0.0,0.02561,2e-05,4.59627]
[1780216423212,32.93,73831.155,0.0,0.02551,2e-05,4.58108]
[1780216428247,32.91,73833.355,0.0,0.02547,2e-05,4.57542]
[1780216433282,32.89,73834.085,0.0,0.02541,2e-05,4.56629]
[1780216438318,32.87,73835.255,0.0,0.02537,2e-05,4.56024]
[1780216443353,32.85,73835.71,0.0,0.02532,2e-05,4.55304]
[1780216448563,32.84,73837.025,0.0,0.0253,2e-05,4.55002]
[1780216454429,32.87,73839.045,0.0,0.02545,2e-05,4.57244]
[1780216460472,32.88,73842.93,0.0,0.02558,2e-05,4.59262]
[1780216465507,32.85,73843.12,0.0,0.02549,2e-05,4.57884]
[1780216472556,32.81,73840.765,0.0,0.02529,2e-05,4.5485]
[1780216477591,32.79,73839.73,0.0,0.02519,2e-05,4.53264]
[1780216483599,32.77,73834.205,0.0,0.02499,2e-05,4.5023]
[1780216488604,32.76,73832.17,0.0,0.0249,2e-05,4.48808]
[1780216493609,32.75,73830.27,0.0,0.02481,2e-05,4.47523]
[1780216498614,32.74,73831.61,0.0,0.02481,2e-05,4.47476]
[1780216503619,32.73,73832.5,0.0,0.0248,2e-05,4.47297]
[1780216509625,32.72,73834.235,0.0,0.0248,2e-05,4.4736]
[1780216514630,32.71,73835.09,0.0,0.02479,2e-05,4.47205]
[1780216519635,32.7,73835.55,0.0,0.02477,2e-05,4.46942]
[1780216524640,32.69,73836.67,0.0,0.02477,2e-05,4.46927]
[1780216530646,32.7,73835.98,0.0,0.02477,2e-05,4.46871]
[1780216535997,32.7,73835.99,0.0,0.02477,2e-05,4.4682]
[1780216541032,32.72,73840.45,0.0,0.02495,2e-05,4.49649]
[1780216548081,32.7,73841.11,0.0,0.02489,2e-05,4.48703]
[1780216553116,32.69,73842.315,0.0,0.02487,2e-05,4.48398]
[1780216558151,32.68,73837.02,0.0,0.02471,2e-05,4.45992]
[1780216563186,32.67,73835.605,0.0,0.02465,2e-05,4.45084]
[1780216568221,32.66,73833.49,0.0,0.02458,2e-05,4.44036]
[1780216573256,32.66,73834.055,0.0,0.02458,2e-05,4.43957]
[1780216578291,32.65,73834.23,0.0,0.02457,2e-05,4.43767]
[1780216583330,32.65,73830.625,0.0,0.02447,2e-05,4.42352]
[1780216588365,32.65,73827.37,0.0,0.0244,2e-05,4.4113]
[1780216593710,32.65,73819.63,0.0,0.02422,2e-05,4.38307]
[1780216599442,32.65,73818.345,0.0,0.0242,2e-05,4.38012]
[1780216604721,32.66,73818.205,0.0,0.0242,2e-05,4.38054]
[1780216609726,32.66,73818.885,0.0,0.02422,2e-05,4.38345]
[1780216615555,32.66,73818.125,0.0,0.0242,2e-05,4.38093]
[1780216620590,32.66,73818.79,0.0,0.02421,2e-05,4.38298]
[1780216625742,32.66,73817.035,0.0,0.02417,2e-05,4.37681]
[1780216631748,32.66,73817.065,0.0,0.02417,2e-05,4.37658]
[1780216637709,32.66,73817.61,0.0,0.02418,2e-05,4.37775]
[1780216642759,32.65,73817.93,0.0,0.02418,2e-05,4.37805]
[1780216647766,32.65,73818.415,0.0,0.02419,2e-05,4.37871]
[1780216652771,32.65,73818.145,0.0,0.02416,2e-05,4.37475]
[1780216657776,32.65,73814.835,0.0,0.02409,2e-05,4.36299]
[1780216663782,32.65,73815.495,0.0,0.0241,2e-05,4.36475]
[1780216669788,32.65,73813.72,0.0,0.02406,2e-05,4.35849]
[1780216674793,32.65,73813.55,0.0,0.02405,2e-05,4.35756]
[1780216680013,32.65,73814.26,0.0,0.02406,2e-05,4.35931]
[1780216685038,32.64,73814.46,0.0,0.02406,2e-05,4.35918]
[1780216690073,32.64,73814.295,0.0,0.02405,2e-05,4.35778]
[1780216695108,32.64,73815.435,0.0,0.02407,2e-05,4.3607]
[1780216700143,32.64,73818.93,0.0,0.02414,2e-05,4.3709]
[1780216705178,32.63,73816.975,0.0,0.02408,2e-05,4.36266]
[1780216710213,32.63,73815.65,0.0,0.02405,2e-05,4.35704]
[1780216715248,32.63,73813.005,0.0,0.02398,2e-05,4.34568]
[1780216716975,32.65,73813.005,0.0,0.02405,2e-05,4.35752]
[1780216722841,32.77,73812.16,0.0,0.02444,2e-05,4.41647]
[1780216728339,32.86,73812.355,0.0,0.02477,2e-05,4.4656]
[1780216730828,32.87,73814.17,0.0,0.02485,2e-05,4.4789]
[1780216740423,32.99,73812.11,0.0,0.02521,2e-05,4.53204]
[1780216740903,32.99,73812.11,0.0,0.02521,2e-05,4.53204]
[1780216746465,32.97,73812.295,0.0,0.02515,2e-05,4.52282]
[1780216751874,32.95,73812.165,0.0,0.02507,2e-05,4.51065]
[1780216758549,33.01,73813.875,0.0,0.02531,2e-05,4.54774]
[1780216763881,33.04,73811.465,0.0,0.02537,2e-05,4.55663]
[1780216769629,33.07,73810.425,0.0,0.02546,2e-05,4.57009]
[1780216772932,33.08,73810.68,0.0,0.0255,2e-05,4.57614]
[1780216779699,33.04,73811.145,0.0,0.02534,2e-05,4.55219]
[1780216784734,33.0,73811.25,0.0,0.02522,2e-05,4.53379]
[1780216786097,32.99,73811.34,0.0,0.0252,2e-05,4.53075]
[1780216787269,32.99,73811.34,0.0,0.02518,2e-05,4.52752]
[1780216793911,32.95,73811.68,0.0,0.02506,2e-05,4.50919]
[1780216798916,32.93,73812.07,0.0,0.02499,2e-05,4.49938]
[1780216804874,32.91,73817.08,0.0,0.02503,2e-05,4.50484]
[1780216810916,32.89,73814.875,0.0,0.02491,2e-05,4.48721]
[1780216815933,32.88,73813.59,0.0,0.02484,2e-05,4.47646]
[1780216822552,32.87,73813.795,0.0,0.02483,2e-05,4.47499]
[1780216828946,32.86,73813.21,0.0,0.02475,2e-05,4.46325]
[1780216833951,32.85,73812.77,0.0,0.02471,2e-05,4.45654]
[1780216839957,32.84,73812.475,0.0,0.02468,2e-05,4.45231]
[1780216845963,32.84,73812.285,0.0,0.02466,2e-05,4.44897]
[1780216851969,32.83,73811.69,0.0,0.02463,2e-05,4.44466]
[1780216857975,32.83,73811.5,0.0,0.02462,2e-05,4.44208]
[1780216862980,32.83,73811.555,0.0,0.02461,2e-05,4.44086]
[1780216868321,32.83,73811.65,0.0,0.0246,2e-05,4.43968]
[1780216873356,32.82,73809.47,0.0,0.02455,2e-05,4.4314]
[1780216878391,32.82,73812.325,0.0,0.02461,2e-05,4.44039]
[1780216884001,32.82,73807.685,0.0,0.0245,2e-05,4.42383]
[1780216890007,32.82,73807.45,0.0,0.02449,2e-05,4.42286]
[1780216895510,32.82,73807.45,0.0,0.02448,2e-05,4.42088]
[1780216901555,32.82,73803.855,0.0,0.02441,2e-05,4.40906]
[1780216907027,32.82,73802.14,0.0,0.02437,2e-05,4.40393]
[1780216912633,32.83,73801.765,0.0,0.02437,2e-05,4.40356]
[1780216917672,32.83,73799.65,0.0,0.02433,2e-05,4.39722]
[1780216923043,32.83,73794.6,0.0,0.02423,2e-05,4.38141]
[1780216928629,32.78,73778.2,0.0,0.02367,2e-05,4.29523]
[1780216934054,32.68,73771.915,0.0,0.0232,2e-05,4.22405]
[1780216939059,32.62,73772.94,0.0,0.02301,2e-05,4.19503]
[1780216945065,32.56,73779.4,0.0,0.02294,2e-05,4.18427]
[1780216950906,32.5,73782.095,0.0,0.02282,2e-05,4.16623]
[1780216955941,32.47,73784.23,0.0,0.02274,2e-05,4.15259]
[1780216960976,32.44,73784.95,0.0,0.02265,2e-05,4.13918]
[1780216966012,32.41,73783.975,0.0,0.02254,2e-05,4.12305]
[1780216971048,32.39,73783.645,0.0,0.02247,2e-05,4.11147]
[1780216976083,32.38,73782.61,0.0,0.02239,2e-05,4.09958]
[1780216982102,32.36,73782.245,0.0,0.02233,2e-05,4.09031]
[1780216987107,32.35,73782.445,0.0,0.0223,2e-05,4.08547]
[1780216992112,32.34,73783.1,0.0,0.02229,2e-05,4.08295]
[1780216997117,32.33,73783.31,0.0,0.02226,2e-05,4.07958]
[1780217002122,32.33,73784.075,0.0,0.02226,2e-05,4.07865]
[1780217008128,32.32,73783.14,0.0,0.02221,2e-05,4.07203]
[1780217014134,32.31,73780.845,0.0,0.02214,2e-05,4.06]
[1780217019390,32.31,73780.945,0.0,0.02213,2e-05,4.05883]
[1780217024425,32.31,73779.955,0.0,0.02211,2e-05,4.05454]
[1780217029460,32.31,73780.165,0.0,0.0221,2e-05,4.05444]
[1780217034890,32.31,73780.055,0.0,0.0221,2e-05,4.05349]
[1780217040537,32.3,73779.815,0.0,0.02209,2e-05,4.05182]
[1780217045572,32.3,73779.545,0.0,0.02208,2e-05,4.05043]
[1780217050608,32.3,73779.5,0.0,0.02207,2e-05,4.04979]
[1780217056177,32.3,73778.84,0.0,0.02206,2e-05,4.04729]
[1780217061684,32.3,73778.885,0.0,0.02206,2e-05,4.04704]
[1780217067188,32.3,73778.46,0.0,0.02205,2e-05,4.04537]
[1780217072761,32.3,73778.39,0.0,0.02203,2e-05,4.04305]
[1780217079810,32.3,73778.545,0.0,0.02203,2e-05,4.04324]
[1780217085207,32.3,73782.4,0.0,0.02211,2e-05,4.05508]
[1780217090887,32.29,73782.295,0.0,0.0221,2e-05,4.0534]
[1780217095922,32.29,73782.05,0.0,0.02209,2e-05,4.05142]
[1780217101223,32.28,73798.3,0.0,0.0224,2e-05,4.10115]
[1780217107000,32.27,73798.485,0.0,0.02237,2e-05,4.09692]
[1780217112234,32.27,73792.375,0.0,0.02223,2e-05,4.07395]
[1780217118078,32.26,73796.295,0.0,0.0223,2e-05,4.08464]
[1780217123114,32.26,73790.14,0.0,0.02216,2e-05,4.06303]
[1780217128250,32.26,73788.46,0.0,0.02212,2e-05,4.05744]
[1780217133255,32.26,73787.785,0.0,0.0221,2e-05,4.05341]
[1780217138260,32.26,73785.91,0.0,0.02206,2e-05,4.04751]
[1780217143265,32.26,73786.05,0.0,0.02207,2e-05,4.04846]
[1780217148270,32.27,73786.055,0.0,0.02207,2e-05,4.04879]
[1780217155277,32.27,73786.27,0.0,0.02208,2e-05,4.04969]
[1780217161283,32.27,73785.98,0.0,0.02207,2e-05,4.04873]
[1780217166288,32.27,73785.42,0.0,0.02206,2e-05,4.04698]
[1780217171293,32.27,73784.635,0.0,0.02204,2e-05,4.0445]
[1780217177299,32.27,73774.795,0.0,0.02185,2e-05,4.01416]
[1780217182304,32.28,73771.665,0.0,0.0218,2e-05,4.00657]
[1780217187567,32.28,73766.795,0.0,0.02173,2e-05,3.99428]
[1780217192602,32.29,73767.31,0.0,0.02175,2e-05,3.99727]
[1780217198321,32.29,73768.565,0.0,0.02179,2e-05,4.00343]
[1780217199291,32.29,73768.565,0.0,0.02179,2e-05,4.00343]
[1780217204687,32.3,73766.205,0.0,0.02176,2e-05,3.99857]
[1780217209744,32.3,73762.96,0.0,0.0217,2e-05,3.98998]
[1780217215764,32.31,73761.015,0.0,0.02168,2e-05,3.98707]
[1780217216463,32.31,73761.015,0.0,0.02168,2e-05,3.98707]
[1780217216564,32.31,73761.015,0.0,0.02169,2e-05,3.98752]
[1780217221106,32.31,73761.11,0.0,0.0217,2e-05,3.98902]
[1780217226849,32.31,73769.27,0.0,0.02187,2e-05,4.01624]
[1780217232354,32.31,73769.04,0.0,0.02186,2e-05,4.01516]
[1780217237922,32.31,73771.375,0.0,0.02191,2e-05,4.02236]
[1780217243365,32.31,73775.785,0.0,0.02199,2e-05,4.03538]
[1780217249001,32.3,73777.905,0.0,0.02202,2e-05,4.04014]
[1780217255043,32.3,73777.96,0.0,0.022,2e-05,4.03653]
[1780217260382,32.3,73777.69,0.0,0.02198,2e-05,4.03439]
[1780217265387,32.3,73777.95,0.0,0.02198,2e-05,4.03413]
[1780217270392,32.29,73778.61,0.0,0.02199,2e-05,4.03534]
[1780217276191,32.29,73789.805,0.0,0.0222,2e-05,4.06893]
[1780217281226,32.28,73789.72,0.0,0.02218,2e-05,4.06549]
[1780217286408,32.28,73786.46,0.0,0.0221,2e-05,4.05275]
[1780217292303,32.27,73785.99,0.0,0.02208,2e-05,4.04958]
[1780217297338,32.27,73779.75,0.0,0.02195,2e-05,4.02909]
[1780217302373,32.28,73773.395,0.0,0.02183,2e-05,4.00963]
[1780217307408,32.28,73772.065,0.0,0.02181,2e-05,4.00719]
[1780217312435,32.29,73770.15,0.0,0.02177,2e-05,4.00096]
[1780217318441,32.29,73766.95,0.0,0.02173,2e-05,3.99326]
[1780217323446,32.29,73769.455,0.0,0.02179,2e-05,4.00346]
[1780217328451,32.3,73769.055,0.0,0.02179,2e-05,4.00331]
[1780217333456,32.3,73767.26,0.0,0.02176,2e-05,3.9986]
[1780217338461,32.3,73765.02,0.0,0.02172,2e-05,3.99298]
[1780217343466,32.31,73765.04,0.0,0.02173,2e-05,3.99451]
[1780217348554,32.31,73765.07,0.0,0.02174,2e-05,3.99577]
[1780217348696,32.31,73765.07,0.0,0.02174,2e-05,3.99595]
[1780217349479,32.31,73765.07,0.0,0.02174,2e-05,3.99595]
[1780217349591,32.31,73765.07,0.0,0.02174,2e-05,3.99595]
[1780217354738,32.31,73766.92,0.0,0.02179,2e-05,4.00266]
[1780217360483,32.31,73767.25,0.0,0.0218,2e-05,4.00406]
[1780217366822,32.31,73767.475,0.0,0.0218,2e-05,4.00504]
[1780217372495,32.31,73767.72,0.0,0.0218,2e-05,4.00414]
[1780217377899,32.31,73767.865,0.0,0.0218,2e-05,4.00469]
[1780217383506,32.31,73774.685,0.0,0.02193,2e-05,4.02572]
[1780217389512,32.3,73775.92,0.0,0.02195,2e-05,4.02789]
[1780217395018,32.3,73775.92,0.0,0.02194,2e-05,4.02621]
[1780217398328,32.3,73776.005,0.0,0.02194,2e-05,4.026]
[1780217403526,32.28,73774.67,0.0,0.02184,2e-05,4.01044]
[1780217403914,32.28,73774.67,0.0,0.02184,2e-05,4.01044]
[1780217409119,32.26,73769.67,0.0,0.02167,2e-05,3.98443]
[1780217414154,32.25,73769.41,0.0,0.02163,2e-05,3.97778]
[1780217419188,32.24,73767.715,0.0,0.02156,2e-05,3.96773]
[1780217424223,32.23,73765.655,0.0,0.0215,2e-05,3.95781]
[1780217429259,32.23,73763.955,0.0,0.02145,2e-05,3.95017]
[1780217434309,32.23,73763.855,0.0,0.02143,2e-05,3.94691]
[1780217440337,32.22,73763.72,0.0,0.02142,2e-05,3.94489]
[1780217445373,32.22,73763.84,0.0,0.02142,2e-05,3.94447]
[1780217450408,32.22,73762.795,0.0,0.02139,2e-05,3.94059]
[1780217455579,32.22,73762.84,0.0,0.02139,2e-05,3.9404]
[1780217461484,32.22,73762.8,0.0,0.02139,2e-05,3.93999]
[1780217466520,32.22,73762.4,0.0,0.02138,2e-05,3.93862]
[1780217471555,32.22,73763.39,0.0,0.0214,2e-05,3.94161]
[1780217476592,32.22,73769.005,0.0,0.02151,2e-05,3.95891]
[1780217481605,32.21,73770.83,0.0,0.02153,2e-05,3.96276]
[1780217486610,32.21,73771.34,0.0,0.02153,2e-05,3.96292]
[1780217491615,32.21,73771.335,0.0,0.02152,2e-05,3.95974]
[1780217497621,32.21,73771.8,0.0,0.02152,2e-05,3.96004]
[1780217503627,32.2,73771.77,0.0,0.02151,2e-05,3.95887]
[1780217508632,32.2,73777.255,0.0,0.02161,2e-05,3.97526]
[1780217513802,32.19,73785.35,0.0,0.02176,2e-05,3.99915]
[1780217521646,32.18,73787.66,0.0,0.02177,2e-05,4.00066]
[1780217527953,32.18,73784.275,0.0,0.02168,2e-05,3.98631]
[1780217532988,32.17,73784.155,0.0,0.02167,2e-05,3.98439]
[1780217538027,32.17,73784.35,0.0,0.02166,2e-05,3.98366]
[1780217543669,32.17,73785.1,0.0,0.02167,2e-05,3.9849]
[1780217548674,32.17,73784.995,0.0,0.02166,2e-05,3.98345]
[1780217554139,32.16,73784.215,0.0,0.02163,2e-05,3.97815]
[1780217560183,32.16,73785.23,0.0,0.02165,2e-05,3.98074]
[1780217565771,32.16,73787.535,0.0,0.02169,2e-05,3.98785]
[1780217571697,32.16,73785.735,0.0,0.02165,2e-05,3.98045]
[1780217577302,32.16,73785.7,0.0,0.02164,2e-05,3.97974]
[1780217582337,32.16,73785.99,0.0,0.02164,2e-05,3.98033]
[1780217587713,32.16,73781.13,0.0,0.02155,2e-05,3.96512]
[1780217592718,32.16,73779.91,0.0,0.02153,2e-05,3.96187]
[1780217598453,32.16,73779.12,0.0,0.02152,2e-05,3.96022]
[1780217603488,32.16,73778.16,0.0,0.0215,2e-05,3.95798]
[1780217608522,32.17,73776.485,0.0,0.02148,2e-05,3.95364]
[1780217613740,32.17,73776.15,0.0,0.02147,2e-05,3.95183]
[1780217619746,32.17,73775.76,0.0,0.02147,2e-05,3.95176]
[1780217625648,32.17,73790.84,0.0,0.02177,2e-05,4.00024]
[1780217630683,32.16,73791.965,0.0,0.02178,2e-05,4.00095]
[1780217635762,32.16,73792.855,0.0,0.02178,2e-05,4.00116]
[1780217641760,32.15,73794.49,0.0,0.02179,2e-05,4.00351]
[1780217646773,32.15,73796.11,0.0,0.02181,2e-05,4.00634]
[1780217651778,32.14,73795.775,0.0,0.02179,2e-05,4.00305]
[1780217657785,32.14,73796.165,0.0,0.02178,2e-05,4.00217]
[1780217662789,32.13,73797.6,0.0,0.0218,2e-05,4.00515]
[1780217667794,32.13,73804.08,0.0,0.02193,2e-05,4.02451]
[1780217672799,32.12,73806.325,0.0,0.02194,2e-05,4.02673]
[1780217677806,32.12,73813.205,0.0,0.02206,2e-05,4.0459]
[1780217683812,32.11,73815.51,0.0,0.02208,2e-05,4.04858]
[1780217689089,32.1,73817.19,0.0,0.02208,2e-05,4.04943]
[1780217694124,32.09,73816.51,0.0,0.02205,2e-05,4.04351]
[1780217699159,32.08,73818.49,0.0,0.02207,2e-05,4.04697]
[1780217704833,32.08,73818.235,0.0,0.02205,2e-05,4.04347]
[1780217710839,32.07,73817.17,0.0,0.02201,2e-05,4.0374]
[1780217715384,32.07,73819.2,0.0,0.02204,2e-05,4.04262]
[1780217721313,32.06,73824.72,0.0,0.02213,2e-05,4.05721]
[1780217726349,32.06,73825.49,0.0,0.02213,2e-05,4.05668]
[1780217731384,32.05,73832.96,0.0,0.02225,2e-05,4.07592]
[1780217736419,32.04,73834.52,0.0,0.02226,2e-05,4.07718]
[1780217741870,32.04,73833.195,0.0,0.02221,2e-05,4.0695]
[1780217747496,32.03,73831.965,0.0,0.02217,2e-05,4.06261]
[1780217752531,32.03,73831.015,0.0,0.02213,2e-05,4.05769]
[1780217758575,32.02,73832.22,0.0,0.02215,2e-05,4.05975]
[1780217763613,32.02,73839.105,0.0,0.02228,2e-05,4.08057]
[1780217768648,32.01,73848.88,0.0,0.02246,2e-05,4.10846]
[1780217773683,32.0,73851.965,0.0,0.02248,2e-05,4.11293]
[1780217778907,31.98,73864.335,0.0,0.02271,2e-05,4.14756]
[1780217784760,31.97,73869.44,0.0,0.02276,2e-05,4.15668]
[1780217789795,31.95,73869.455,0.0,0.02272,2e-05,4.15045]
[1780217794831,31.94,73869.835,0.0,0.02268,2e-05,4.14441]
[1780217799866,31.93,73877.685,0.0,0.02281,2e-05,4.16469]
[1780217804901,31.92,73878.8,0.0,0.02279,2e-05,4.16184]
[1780217809936,31.91,73882.25,0.0,0.02283,2e-05,4.16674]
[1780217814943,31.89,73882.78,0.0,0.0228,2e-05,4.16213]
[1780217819947,31.88,73882.89,0.0,0.02276,2e-05,4.15704]
[1780217824952,31.87,73884.32,0.0,0.02276,2e-05,4.15696]
[1780217830077,31.87,73884.92,0.0,0.02274,2e-05,4.15449]
[1780217835966,31.85,73888.56,0.0,0.02279,2e-05,4.1616]
[1780217840971,31.85,73887.39,0.0,0.02274,2e-05,4.15343]
[1780217845976,31.84,73888.23,0.0,0.02273,2e-05,4.15296]
[1780217850981,31.83,73890.38,0.0,0.02276,2e-05,4.15684]
[1780217856259,31.83,73891.45,0.0,0.02275,2e-05,4.15492]
[1780217861293,31.82,73898.255,0.0,0.02287,2e-05,4.17388]
[1780217866329,31.81,73893.48,0.0,0.02274,2e-05,4.15434]
[1780217872002,31.81,73893.11,0.0,0.02272,2e-05,4.1505]
[1780217878008,31.8,73892.27,0.0,0.02268,2e-05,4.1451]
[1780217883448,31.8,73891.35,0.0,0.02265,2e-05,4.14015]
[1780217888483,31.8,73885.245,0.0,0.02252,2e-05,4.119]
[1780217893518,31.8,73878.32,0.0,0.02238,2e-05,4.0973]
[1780217898553,31.81,73876.67,0.0,0.02236,2e-05,4.09359]
[1780217904595,31.81,73876.025,0.0,0.02235,2e-05,4.09339]
[1780217910637,31.81,73875.825,0.0,0.02236,2e-05,4.09423]
[1780217915673,31.82,73875.19,0.0,0.02234,2e-05,4.09136]
[1780217920708,31.82,73873.84,0.0,0.02232,2e-05,4.08781]
[1780217926068,31.82,73873.25,0.0,0.02231,2e-05,4.08664]
[1780217932074,31.82,73870.015,0.0,0.02225,2e-05,4.077]
[1780217938857,31.83,73869.56,0.0,0.02226,2e-05,4.07734]
[1780217943893,31.83,73869.395,0.0,0.02226,2e-05,4.0778]
[1780217948928,31.83,73869.245,0.0,0.02226,2e-05,4.07808]
[1780217953963,31.82,73867.67,0.0,0.0222,2e-05,4.06948]
[1780217960107,31.79,73865.17,0.0,0.02204,2e-05,4.04403]
[1780217963316,31.76,73863.705,0.0,0.0219,2e-05,4.02244]
[1780217969071,31.77,73863.84,0.0,0.02193,2e-05,4.02664]
[1780217974107,31.78,73860.615,0.0,0.0219,2e-05,4.02155]
[1780217980122,31.8,73860.275,0.0,0.02194,2e-05,4.02841]
[1780217985127,31.81,73858.145,0.0,0.02193,2e-05,4.02677]
[1780217990132,31.82,73857.285,0.0,0.02195,2e-05,4.02863]
[1780217996138,31.82,73856.945,0.0,0.02197,2e-05,4.03226]
[1780218001143,31.83,73859.265,0.0,0.02204,2e-05,4.04283]
[1780218006148,31.84,73848.54,0.0,0.02183,2e-05,4.00987]
[1780218011367,31.85,73845.625,0.0,0.0218,2e-05,4.00579]
[1780218016402,31.85,73846.03,0.0,0.02182,2e-05,4.00832]
[1780218021440,31.86,73853.465,0.0,0.02201,2e-05,4.03767]
[1780218027169,31.87,73854.81,0.0,0.02206,2e-05,4.04638]
[1780218033175,31.87,73854.81,0.0,0.02209,2e-05,4.04952]
[1780218039181,31.88,73855.97,0.0,0.02214,2e-05,4.05835]
[1780218045187,31.89,73856.695,0.0,0.02219,2e-05,4.06559]
[1780218051193,31.9,73856.695,0.0,0.02222,2e-05,4.07033]
[1780218059708,31.92,73857.94,0.0,0.02229,2e-05,4.08152]
[1780218065208,31.92,73859.005,0.0,0.02234,2e-05,4.08892]
[1780218075820,31.94,73859.0,0.0,0.02239,2e-05,4.09709]
[1780218083226,31.95,73859.535,0.0,0.02244,2e-05,4.10401]
[1780218088296,31.95,73859.765,0.0,0.02246,2e-05,4.10768]
[1780218093946,31.96,73859.9,0.0,0.02249,2e-05,4.11129]
[1780218099242,31.97,73860.17,0.0,0.02251,2e-05,4.11573]
[1780218105248,31.98,73860.155,0.0,0.02254,2e-05,4.11986]
[1780218111067,31.99,73860.125,0.0,0.02257,2e-05,4.12388]
[1780218116259,31.99,73844.06,0.0,0.02224,2e-05,4.07299]
[1780218122144,32.0,73842.195,0.0,0.02223,2e-05,4.07128]
[1780218127179,32.01,73839.52,0.0,0.0222,2e-05,4.06612]
[1780218132214,32.02,73837.68,0.0,0.02219,2e-05,4.0638]
[1780218137249,32.02,73837.265,0.0,0.0222,2e-05,4.06627]
[1780218142284,32.03,73837.26,0.0,0.02223,2e-05,4.07008]
[1780218147291,32.04,73837.435,0.0,0.02225,2e-05,4.07447]
[1780218152296,32.05,73819.915,0.0,0.0219,2e-05,4.01788]
[1780218157301,32.05,73819.97,0.0,0.02193,2e-05,4.02226]
[1780218162306,32.06,73820.575,0.0,0.02197,2e-05,4.02841]
[1780218168312,32.07,73820.885,0.0,0.022,2e-05,4.03436]
[1780218175319,32.08,73821.9,0.0,0.02206,2e-05,4.04337]
[1780218180550,32.09,73821.595,0.0,0.02209,2e-05,4.04703]
[1780218186028,32.1,73821.225,0.0,0.0221,2e-05,4.04894]
[1780218191628,32.11,73822.11,0.0,0.02215,2e-05,4.05734]
[1780218197340,32.12,73810.61,0.0,0.02193,2e-05,4.02286]
[1780218201479,32.12,73811.205,0.0,0.02197,2e-05,4.02812]
[1780218206738,32.13,73805.4,0.0,0.02187,2e-05,4.0127]
[1780218212355,32.14,73805.305,0.0,0.02188,2e-05,4.0138]
[1780218217815,32.14,73807.04,0.0,0.02194,2e-05,4.02337]
[1780218220720,32.15,73806.855,0.0,0.02194,2e-05,4.024]
[1780218220836,32.15,73806.855,0.0,0.02195,2e-05,4.02463]
[1780218226373,32.15,73807.87,0.0,0.02197,2e-05,4.02765]
[1780218232375,32.15,73810.02,0.0,0.02201,2e-05,4.03432]
[1780218237956,32.14,73811.165,0.0,0.02203,2e-05,4.03761]
[1780218239690,32.14,73814.085,0.0,0.02209,2e-05,4.04729]
[1780218241835,32.14,73813.54,0.0,0.02208,2e-05,4.04552]
[1780218245030,32.14,73798.395,0.0,0.02176,2e-05,3.99516]
[1780218246301,32.14,73798.395,0.0,0.02176,2e-05,3.99513]
[1780218246305,32.14,73798.395,0.0,0.02176,2e-05,3.99513]
[1780218248029,32.15,73775.67,0.0,0.02129,2e-05,3.9207]
[1780218253065,32.15,73775.735,0.0,0.02129,2e-05,3.92142]
[1780218258100,32.15,73777.255,0.0,0.02133,2e-05,3.92687]
[1780218261132,32.15,73778.435,0.0,0.02135,2e-05,3.93089]
[1780218267163,32.15,73783.61,0.0,0.02146,2e-05,3.94712]
[1780218274212,32.14,73784.375,0.0,0.02146,2e-05,3.94685]
[1780218279440,32.14,73784.595,0.0,0.02146,2e-05,3.94687]
[1780218285289,32.14,73785.13,0.0,0.02146,2e-05,3.94778]
[1780218290451,32.14,73784.31,0.0,0.02144,2e-05,3.9444]
[1780218296457,32.14,73786.575,0.0,0.02148,2e-05,3.95102]
[1780218302463,32.14,73787.275,0.0,0.02149,2e-05,3.95245]
[1780218308450,32.13,73790.17,0.0,0.02155,2e-05,3.96107]
[1780218313475,32.13,73791.985,0.0,0.02158,2e-05,3.96625]
[1780218318481,32.13,73790.415,0.0,0.02154,2e-05,3.96025]
[1780218324488,32.13,73788.18,0.0,0.02149,2e-05,3.95196]
[1780218329493,32.13,73787.44,0.0,0.02147,2e-05,3.94882]
[1780218334498,32.13,73788.125,0.0,0.02147,2e-05,3.9486]
[1780218340504,32.13,73789.82,0.0,0.0215,2e-05,3.9533]
[1780218346510,32.12,73789.84,0.0,0.02149,2e-05,3.95249]
[1780218351755,32.12,73788.96,0.0,0.02147,2e-05,3.94874]
[1780218357521,32.12,73789.265,0.0,0.02147,2e-05,3.94905]
[1780218362532,32.12,73788.935,0.0,0.02146,2e-05,3.94727]
[1780218367537,32.12,73789.045,0.0,0.02146,2e-05,3.94696]
[1780218372902,32.12,73787.31,0.0,0.02142,2e-05,3.94047]
[1780218378308,32.12,73787.41,0.0,0.02142,2e-05,3.94042]
[1780218383979,32.11,73787.46,0.0,0.02141,2e-05,3.9396]
[1780218389559,32.11,73787.67,0.0,0.02141,2e-05,3.93967]
[1780218395057,32.11,73787.7,0.0,0.0214,2e-05,3.93726]
[1780218403573,32.11,73787.595,0.0,0.02139,2e-05,3.93598]
[1780218409579,32.11,73788.625,0.0,0.02141,2e-05,3.93867]
[1780218416586,32.11,73789.21,0.0,0.02141,2e-05,3.93974]
[1780218421591,32.11,73791.15,0.0,0.02145,2e-05,3.9455]
[1780218427281,32.1,73791.195,0.0,0.02145,2e-05,3.94484]
[1780218432316,32.1,73796.44,0.0,0.02155,2e-05,3.96137]
[1780218437607,32.1,73797.715,0.0,0.02157,2e-05,3.96477]
[1780218443613,32.1,73797.975,0.0,0.02157,2e-05,3.96465]
[1780218448618,32.1,73798.305,0.0,0.02157,2e-05,3.96493]
[1780218454470,32.1,73798.355,0.0,0.02156,2e-05,3.96234]
[1780218459505,32.09,73800.2,0.0,0.02159,2e-05,3.9676]
[1780218464540,32.09,73811.095,0.0,0.02181,2e-05,4.00271]
[1780218469574,32.09,73817.04,0.0,0.02193,2e-05,4.02126]
[1780218474610,32.09,73816.465,0.0,0.02191,2e-05,4.01808]
[1780218483653,32.08,73816.355,0.0,0.02189,2e-05,4.01548]
[1780218492736,32.08,73816.355,0.0,0.02188,2e-05,4.01329]
[1780218497771,32.08,73815.915,0.0,0.02186,2e-05,4.01063]
[1780218503673,32.07,73821.54,0.0,0.02197,2e-05,4.02794]
[1780218508678,32.07,73823.905,0.0,0.022,2e-05,4.03207]
[1780218513683,32.06,73820.42,0.0,0.02191,2e-05,4.0173]
[1780218518688,32.06,73819.75,0.0,0.02189,2e-05,4.01384]
[1780218523957,32.06,73819.215,0.0,0.02186,2e-05,4.01065]
[1780218531011,32.05,73819.245,0.0,0.02185,2e-05,4.00913]
[1780218538061,32.05,73819.275,0.0,0.02185,2e-05,4.00763]
[1780218543097,32.05,73811.765,0.0,0.02168,2e-05,3.9817]
[1780218548132,32.05,73815.605,0.0,0.02176,2e-05,3.9935]
[1780218553167,32.05,73820.68,0.0,0.02186,2e-05,4.00928]
[1780218558208,32.04,73819.095,0.0,0.02181,2e-05,4.00289]
[1780218563243,32.04,73823.44,0.0,0.0219,2e-05,4.01619]
[1780218568278,32.04,73823.34,0.0,0.02189,2e-05,4.01467]
[1780218573745,32.04,73822.965,0.0,0.02186,2e-05,4.01044]
[1780218579751,32.03,73822.315,0.0,0.02184,2e-05,4.0069]
[1780218585758,32.03,73821.435,0.0,0.02181,2e-05,4.00265]
[1780218590763,32.03,73821.065,0.0,0.0218,2e-05,4.00035]
[1780218596474,32.03,73820.56,0.0,0.02178,2e-05,3.99742]
[1780218601509,32.03,73819.15,0.0,0.02175,2e-05,3.99173]
[1780218607554,32.02,73818.515,0.0,0.02172,2e-05,3.98848]
[1780218612589,32.02,73820.325,0.0,0.02176,2e-05,3.99352]
[1780218617790,32.02,73818.76,0.0,0.02172,2e-05,3.98735]
[1780218623796,32.02,73816.48,0.0,0.02166,2e-05,3.97869]
[1780218629802,32.02,73816.185,0.0,0.02165,2e-05,3.97668]
[1780218635750,32.01,73816.02,0.0,0.02163,2e-05,3.97334]
[1780218640791,32.01,73822.23,0.0,0.02175,2e-05,3.99301]
[1780218645819,32.01,73834.5,0.0,0.02201,2e-05,4.03277]
[1780218651825,32.01,73833.165,0.0,0.02197,2e-05,4.02676]
[1780218656830,32.0,73831.66,0.0,0.02193,2e-05,4.0205]
[1780218661835,32.0,73832.165,0.0,0.02193,2e-05,4.02099]
[1780218666840,32.0,73832.685,0.0,0.02193,2e-05,4.02152]
[1780218671845,32.0,73831.825,0.0,0.02191,2e-05,4.01746]
[1780218676850,31.99,73832.3,0.0,0.02191,2e-05,4.01788]
[1780218682079,31.99,73832.47,0.0,0.02191,2e-05,4.01707]
[1780218687861,31.99,73826.25,0.0,0.02177,2e-05,3.9953]
[1780218692866,31.99,73826.945,0.0,0.02177,2e-05,3.99483]
[1780218697361,31.99,73827.26,0.0,0.02177,2e-05,3.9951]
[1780218703227,31.98,73829.475,0.0,0.02181,2e-05,4.00111]
[1780218709884,31.98,73830.565,0.0,0.02182,2e-05,4.0035]
[1780218714889,31.98,73830.66,0.0,0.02182,2e-05,4.00278]
[1780218720346,31.98,73830.66,0.0,0.02181,2e-05,4.00155]
[1780218725900,31.98,73823.25,0.0,0.02165,2e-05,3.97594]
[1780218731905,31.97,73823.36,0.0,0.02164,2e-05,3.97535]
[1780218738472,31.97,73823.36,0.0,0.02164,2e-05,3.97424]
[1780218745521,31.97,73825.405,0.0,0.02167,2e-05,3.97988]
[1780218750924,31.97,73826.655,0.0,0.02169,2e-05,3.98318]
[1780218756930,31.97,73826.745,0.0,0.02168,2e-05,3.98068]
[1780218762936,31.96,73827.55,0.0,0.02169,2e-05,3.98235]
[1780218768942,31.96,73827.82,0.0,0.02169,2e-05,3.98223]
[1780218774724,31.96,73830.435,0.0,0.02174,2e-05,3.98987]
[1780218779952,31.96,73830.74,0.0,0.02174,2e-05,3.98998]
[1780218784957,31.96,73830.52,0.0,0.02173,2e-05,3.98834]
[1780218790059,31.95,73829.885,0.0,0.02171,2e-05,3.98534]
[1780218795872,31.95,73833.26,0.0,0.02177,2e-05,3.99544]
[1780218800906,31.95,73831.695,0.0,0.02173,2e-05,3.9893]
[1780218805941,31.95,73831.285,0.0,0.02172,2e-05,3.98706]
[1780218810983,31.95,73832.405,0.0,0.02174,2e-05,3.9899]
[1780218818993,31.94,73832.03,0.0,0.02171,2e-05,3.98542]
[1780218823998,31.94,73829.575,0.0,0.02165,2e-05,3.97642]
[1780218829003,31.94,73829.485,0.0,0.02164,2e-05,3.97535]
[1780218838775,31.94,73829.095,0.0,0.02163,2e-05,3.97345]
[1780218845019,31.94,73825.415,0.0,0.02154,2e-05,3.95949]
[1780218851259,31.93,73825.46,0.0,0.02154,2e-05,3.95876]
[1780218856294,31.93,73825.745,0.0,0.02154,2e-05,3.95908]
[1780218861329,31.93,73825.875,0.0,0.02154,2e-05,3.95888]
[1780218870044,31.93,73825.78,0.0,0.02153,2e-05,3.95758]
[1780218875049,31.93,73826.215,0.0,0.02153,2e-05,3.95662]
[1780218881055,31.93,73828.63,0.0,0.02157,2e-05,3.96389]
[1780218888062,31.93,73828.335,0.0,0.02156,2e-05,3.96199]
[1780218894068,31.92,73827.49,0.0,0.02154,2e-05,3.95842]
[1780218898163,31.92,73827.49,0.0,0.02154,2e-05,3.95805]
[1780218901088,31.92,73805.505,0.0,0.02108,2e-05,3.88528]
[1780218907094,31.92,73796.165,0.0,0.02089,2e-05,3.85504]
[1780218910235,31.92,73796.37,0.0,0.02089,2e-05,3.85586]
[1780218915710,31.92,73797.04,0.0,0.02091,2e-05,3.85832]
[1780218920745,31.92,73799.905,0.0,0.02097,2e-05,3.86781]
[1780218926112,31.92,73801.23,0.0,0.02099,2e-05,3.87226]
[1780218931117,31.93,73802.58,0.0,0.02101,2e-05,3.87499]
[1780218936859,31.93,73802.8,0.0,0.02102,2e-05,3.8758]
[1780218942128,31.93,73803.805,0.0,0.02104,2e-05,3.87914]
[1780218947936,31.93,73803.62,0.0,0.02104,2e-05,3.87859]
[1780218953139,31.93,73803.475,0.0,0.02103,2e-05,3.87817]
[1780218958297,31.93,73803.295,0.0,0.02103,2e-05,3.87764]
[1780218967153,31.93,73803.115,0.0,0.02103,2e-05,3.87717]
[1780218972158,31.93,73810.29,0.0,0.02118,2e-05,3.90064]
[1780218978164,31.93,73810.15,0.0,0.02117,2e-05,3.90003]
[1780218983169,31.93,73810.645,0.0,0.02118,2e-05,3.90152]
[1780218988174,31.93,73813.365,0.0,0.02124,2e-05,3.91031]
[1780218993179,31.92,73818.545,0.0,0.02133,2e-05,3.9253]
[1780218998184,31.92,73819.03,0.0,0.02134,2e-05,3.92656]
[1780219003189,31.92,73819.775,0.0,0.02135,2e-05,3.92867]
[1780219008194,31.92,73819.675,0.0,0.02135,2e-05,3.92797]
[1780219014200,31.92,73820.275,0.0,0.02136,2e-05,3.92952]
[1780219017903,31.92,73820.41,0.0,0.02136,2e-05,3.92981]
[1780219020163,31.92,73820.41,0.0,0.02136,2e-05,3.92958]
[1780219020206,31.92,73844.81,0.0,0.02187,2e-05,4.01059]
[1780219025211,31.92,73846.505,0.0,0.0219,2e-05,4.01517]
[1780219030516,31.92,73847.835,0.0,0.02192,2e-05,4.01832]
[1780219035551,31.91,73850.155,0.0,0.02196,2e-05,4.02497]
[1780219040586,31.91,73854.915,0.0,0.02206,2e-05,4.03975]
[1780219045621,31.91,73858.155,0.0,0.02212,2e-05,4.04933]
[1780219051237,31.91,73857.93,0.0,0.0221,2e-05,4.04539]
[1780219057243,31.9,73857.79,0.0,0.02208,2e-05,4.04333]
[1780219062740,31.9,73857.615,0.0,0.02207,2e-05,4.04114]
[1780219067775,31.9,73865.435,0.0,0.02223,2e-05,4.06614]
[1780219073259,31.89,73866.94,0.0,0.02225,2e-05,4.06972]
[1780219079859,31.89,73857.2,0.0,0.02203,2e-05,4.03491]
[1780219084894,31.89,73866.815,0.0,0.02223,2e-05,4.06607]
[1780219089929,31.89,73870.4,0.0,0.02229,2e-05,4.07667]
[1780219094964,31.88,73872.275,0.0,0.02232,2e-05,4.08144]
[1780219097348,31.88,73872.045,0.0,0.02232,2e-05,4.08001]
[1780219103291,31.88,73873.94,0.0,0.02234,2e-05,4.08452]
[1780219109062,31.87,73873.26,0.0,0.02232,2e-05,4.08027]
[1780219114098,31.87,73873.32,0.0,0.0223,2e-05,4.07707]
[1780219114368,31.87,73873.32,0.0,0.0223,2e-05,4.07707]
[1780219121147,31.87,73873.325,0.0,0.02228,2e-05,4.0749]
[1780219126182,31.86,73873.335,0.0,0.02227,2e-05,4.0734]
[1780219131217,31.86,73875.38,0.0,0.02231,2e-05,4.07879]
[1780219136252,31.86,73876.025,0.0,0.02231,2e-05,4.0794]
[1780219141287,31.85,73877.12,0.0,0.02233,2e-05,4.08151]
[1780219146322,31.85,73878.4,0.0,0.02234,2e-05,4.08425]
[1780219151340,31.85,73884.835,0.0,0.02247,2e-05,4.10458]
[1780219157346,31.84,73889.76,0.0,0.02257,2e-05,4.11916]
[1780219162351,31.84,73881.465,0.0,0.02237,2e-05,4.08897]
[1780219167355,31.84,73880.14,0.0,0.02233,2e-05,4.08284]
[1780219172360,31.83,73882.79,0.0,0.02237,2e-05,4.08841]
[1780219177365,31.83,73883.57,0.0,0.02238,2e-05,4.08944]
[1780219182587,31.83,73881.955,0.0,0.02233,2e-05,4.08199]
[1780219187622,31.82,73884.365,0.0,0.02237,2e-05,4.08861]
[1780219193381,31.82,73884.39,0.0,0.02236,2e-05,4.08708]
[1780219199387,31.82,73882.42,0.0,0.02231,2e-05,4.07845]
[1780219204741,31.81,73878.49,0.0,0.02221,2e-05,4.0633]
[1780219209489,31.81,73873.775,0.0,0.0221,2e-05,4.04629]
[1780219214811,31.81,73872.44,0.0,0.02206,2e-05,4.04032]
[1780219219846,31.81,73872.57,0.0,0.02206,2e-05,4.03955]
[1780219225413,31.8,73869.63,0.0,0.02199,2e-05,4.02847]
[1780219230418,31.8,73869.435,0.0,0.02198,2e-05,4.02672]
[1780219235959,31.8,73869.1,0.0,0.02195,2e-05,4.02249]
[1780219240994,31.8,73869.385,0.0,0.02195,2e-05,4.0224]
[1780219246030,31.8,73871.27,0.0,0.02198,2e-05,4.02767]
[1780219251065,31.79,73873.29,0.0,0.02202,2e-05,4.0334]
[1780219256446,31.79,73867.46,0.0,0.02189,2e-05,4.01275]
[1780219262143,31.79,73867.135,0.0,0.02187,2e-05,4.01052]
[1780219267177,31.79,73863.265,0.0,0.02179,2e-05,3.99668]
[1780219272462,31.79,73860.685,0.0,0.02173,2e-05,3.98724]
[1780219277467,31.79,73861.215,0.0,0.02173,2e-05,3.98827]
[1780219283241,31.78,73856.66,0.0,0.02163,2e-05,3.97234]
[1780219290340,31.78,73857.155,0.0,0.02164,2e-05,3.97301]
[1780219295375,31.78,73858.045,0.0,0.02164,2e-05,3.97356]
[1780219300410,31.78,73858.415,0.0,0.02165,2e-05,3.97417]
[1780219305445,31.78,73861.45,0.0,0.02171,2e-05,3.98365]
[1780219311487,31.78,73861.375,0.0,0.0217,2e-05,3.98256]
[1780219316505,31.78,73860.45,0.0,0.02167,2e-05,3.97879]
[1780219322511,31.77,73860.6,0.0,0.02167,2e-05,3.97849]
[1780219327516,31.77,73861.12,0.0,0.02168,2e-05,3.97957]
[1780219335655,31.77,73861.12,0.0,0.02167,2e-05,3.97851]
[1780219341530,31.77,73861.46,0.0,0.02167,2e-05,3.97886]
[1780219348745,31.77,73861.44,0.0,0.02167,2e-05,3.97775]
[1780219353781,31.77,73859.32,0.0,0.02161,2e-05,3.96826]
[1780219358816,31.77,73860.2,0.0,0.02162,2e-05,3.97062]
[1780219363851,31.76,73859.94,0.0,0.02161,2e-05,3.96917]
[1780219369557,31.76,73858.07,0.0,0.02157,2e-05,3.96237]
[1780219374928,31.76,73856.8,0.0,0.02154,2e-05,3.95754]
[1780219379963,31.76,73854.305,0.0,0.02149,2e-05,3.9488]
[1780219384998,31.76,73854.16,0.0,0.02148,2e-05,3.94792]
[1780219390037,31.76,73852.605,0.0,0.02144,2e-05,3.94241]
[1780219395583,31.76,73852.005,0.0,0.02143,2e-05,3.94009]
[1780219401588,31.76,73849.18,0.0,0.02137,2e-05,3.93039]
[1780219407594,31.76,73849.695,0.0,0.02138,2e-05,3.9318]
[1780219412599,31.76,73850.285,0.0,0.02138,2e-05,3.93172]
[1780219418233,31.76,73850.945,0.0,0.02139,2e-05,3.93359]
[1780219423267,31.76,73851.225,0.0,0.0214,2e-05,3.93425]
[1780219428302,31.76,73851.095,0.0,0.02139,2e-05,3.93354]
[1780219433620,31.76,73851.24,0.0,0.02139,2e-05,3.93376]
[1780219439380,31.75,73853.225,0.0,0.02143,2e-05,3.94]
[1780219444415,31.75,73856.23,0.0,0.02149,2e-05,3.94963]
[1780219449636,31.75,73853.98,0.0,0.02144,2e-05,3.9418]
[1780219455642,31.75,73854.045,0.0,0.02144,2e-05,3.94162]
[1780219460647,31.75,73854.34,0.0,0.02145,2e-05,3.94227]
[1780219465652,31.75,73854.655,0.0,0.02145,2e-05,3.94297]
[1780219471604,31.75,73854.84,0.0,0.02144,2e-05,3.94138]
[1780219476663,31.75,73854.69,0.0,0.02144,2e-05,3.94056]
[1780219481669,31.75,73862.26,0.0,0.02159,2e-05,3.9654]
[1780219488676,31.75,73862.34,0.0,0.02159,2e-05,3.96494]
[1780219494682,31.75,73862.215,0.0,0.02158,2e-05,3.9639]
[1780219499687,31.75,73862.135,0.0,0.02158,2e-05,3.96312]
[1780219505693,31.74,73861.95,0.0,0.02157,2e-05,3.9619]
[1780219512891,31.74,73861.845,0.0,0.02157,2e-05,3.96087]
[1780219518933,31.74,73860.25,0.0,0.02153,2e-05,3.95492]
[1780219525982,31.74,73858.36,0.0,0.02148,2e-05,3.94808]
[1780219531016,31.74,73857.735,0.0,0.02146,2e-05,3.94384]
[1780219536052,31.74,73856.89,0.0,0.02144,2e-05,3.94071]
[1780219541729,31.74,73855.885,0.0,0.02142,2e-05,3.93707]
[1780219546734,31.74,73856.195,0.0,0.02142,2e-05,3.93781]
[1780219552740,31.74,73857.58,0.0,0.02145,2e-05,3.94205]
[1780219558746,31.74,73858.315,0.0,0.02146,2e-05,3.9441]
[1780219564248,31.74,73858.315,0.0,0.02146,2e-05,3.94369]
[1780219570290,31.73,73858.965,0.0,0.02147,2e-05,3.94544]
[1780219575325,31.73,73852.545,0.0,0.02133,2e-05,3.9238]
[1780219580768,31.73,73854.57,0.0,0.02137,2e-05,3.93032]
[1780219588416,31.73,73855.425,0.0,0.02139,2e-05,3.93278]
[1780219593451,31.73,73855.865,0.0,0.02139,2e-05,3.93219]
[1780219598486,31.73,73863.895,0.0,0.02155,2e-05,3.9586]
[1780219603791,31.73,73865.475,0.0,0.02158,2e-05,3.96336]
[1780219609562,31.73,73865.505,0.0,0.02158,2e-05,3.96288]
[1780219614802,31.73,73864.99,0.0,0.02157,2e-05,3.96068]
[1780219619807,31.73,73865.01,0.0,0.02156,2e-05,3.96027]
[1780219625813,31.73,73865.01,0.0,0.02156,2e-05,3.95971]
[1780219630818,31.73,73865.05,0.0,0.02156,2e-05,3.95939]
[1780219635823,31.73,73865.09,0.0,0.02156,2e-05,3.95906]
[1780219641828,31.72,73865.085,0.0,0.02155,2e-05,3.9585]
[1780219649836,31.72,73865.26,0.0,0.02155,2e-05,3.95837]
[1780219655842,31.72,73865.455,0.0,0.02154,2e-05,3.95669]
[1780219661848,31.72,73865.46,0.0,0.02154,2e-05,3.95619]
[1780219667854,31.72,73865.33,0.0,0.02153,2e-05,3.95525]
[1780219672859,31.72,73867.68,0.0,0.02158,2e-05,3.96265]
[1780219673293,31.72,73867.68,0.0,0.02158,2e-05,3.96265]
[1780219673294,31.72,73867.68,0.0,0.02158,2e-05,3.96255]
[1780219679866,31.71,73867.455,0.0,0.02154,2e-05,3.95651]
[1780219684871,31.7,73866.92,0.0,0.0215,2e-05,3.95039]
[1780219690124,31.69,73867.03,0.0,0.02147,2e-05,3.9456]
[1780219695161,31.68,73866.635,0.0,0.02144,2e-05,3.94005]
[1780219700195,31.67,73866.365,0.0,0.0214,2e-05,3.93497]
[1780219705230,31.67,73866.815,0.0,0.02139,2e-05,3.93233]
[1780219710265,31.66,73865.995,0.0,0.02134,2e-05,3.9255]
[1780219715300,31.65,73866.325,0.0,0.02131,2e-05,3.92077]
[1780219720335,31.64,73865.265,0.0,0.02127,2e-05,3.91328]
[1780219725371,31.64,73864.005,0.0,0.02122,2e-05,3.9052]
[1780219730917,31.63,73863.41,0.0,0.02118,2e-05,3.89939]
[1780219736447,31.62,73865.595,0.0,0.02119,2e-05,3.90205]
[1780219741482,31.61,73864.965,0.0,0.02116,2e-05,3.89617]
[1780219746931,31.6,73864.805,0.0,0.02113,2e-05,3.89189]
[1780219752561,31.6,73866.13,0.0,0.02113,2e-05,3.89182]
[1780219758603,31.59,73866.09,0.0,0.0211,2e-05,3.88725]
[1780219763638,31.58,73865.11,0.0,0.02106,2e-05,3.88038]
[1780219768953,31.57,73865.835,0.0,0.02105,2e-05,3.87921]
[1780219774959,31.56,73864.85,0.0,0.02099,2e-05,3.86992]
[1780219780757,31.56,73864.8,0.0,0.02096,2e-05,3.86557]
[1780219786971,31.55,73866.01,0.0,0.02096,2e-05,3.8654]
[1780219791976,31.54,73866.96,0.0,0.02096,2e-05,3.86508]
[1780219797982,31.53,73867.155,0.0,0.02094,2e-05,3.86162]
[1780219802987,31.53,73867.225,0.0,0.02092,2e-05,3.85846]
[1780219808954,31.52,73867.32,0.0,0.02089,2e-05,3.85473]
[1780219813990,31.51,73871.6,0.0,0.02096,2e-05,3.86542]
[1780219819003,31.51,73871.82,0.0,0.02094,2e-05,3.86274]
[1780219824009,31.5,73872.12,0.0,0.02093,2e-05,3.86035]
[1780219829014,31.49,73872.075,0.0,0.0209,2e-05,3.85685]
[1780219834018,31.49,73872.405,0.0,0.02088,2e-05,3.85286]
[1780219840024,31.48,73874.675,0.0,0.0209,2e-05,3.85635]
[1780219845029,31.47,73872.135,0.0,0.02083,2e-05,3.84474]
[1780219848236,31.47,73872.135,0.0,0.02083,2e-05,3.8441]
[1780219849060,31.47,73872.135,0.0,0.02081,2e-05,3.84218]
[1780219855047,31.46,73872.635,0.0,0.0208,2e-05,3.84002]
[1780219860314,31.45,73872.735,0.0,0.02078,2e-05,3.83657]
[1780219865350,31.45,73879.09,0.0,0.02089,2e-05,3.85427]
[1780219870385,31.44,73890.59,0.0,0.02111,2e-05,3.88883]
[1780219875420,31.43,73894.2,0.0,0.02116,2e-05,3.89723]
[1780219881072,31.43,73895.41,0.0,0.02116,2e-05,3.89766]
[1780219886498,31.42,73895.125,0.0,0.02113,2e-05,3.89238]
[1780219891533,31.41,73892.7,0.0,0.02104,2e-05,3.87902]
[1780219896568,31.4,73890.255,0.0,0.02097,2e-05,3.86749]
[1780219901604,31.4,73889.855,0.0,0.02094,2e-05,3.86284]
[1780219907098,31.39,73888.565,0.0,0.02089,2e-05,3.85532]
[1780219912681,31.38,73888.43,0.0,0.02087,2e-05,3.85101]
[1780219917716,31.38,73884.7,0.0,0.02077,2e-05,3.83557]
[1780219922754,31.37,73883.01,0.0,0.02071,2e-05,3.82701]
[1780219927786,31.37,73882.535,0.0,0.02069,2e-05,3.82249]
[1780219932821,31.36,73882.3,0.0,0.02066,2e-05,3.81881]
[1780219940877,31.35,73881.55,0.0,0.02062,2e-05,3.81178]
[1780219946137,31.35,73882.29,0.0,0.02061,2e-05,3.81138]
[1780219952143,31.34,73882.695,0.0,0.02059,2e-05,3.80758]
[1780219957148,31.33,73882.695,0.0,0.02057,2e-05,3.80481]
[1780219963154,31.33,73882.07,0.0,0.02054,2e-05,3.79948]
[1780219968159,31.32,73881.99,0.0,0.02052,2e-05,3.79653]
[1780219973164,31.32,73881.99,0.0,0.02051,2e-05,3.79387]
[1780219980156,31.31,73882.325,0.0,0.02049,2e-05,3.79128]
[1780219987178,31.3,73882.805,0.0,0.02048,2e-05,3.7892]
[1780219993184,31.3,73883.04,0.0,0.02046,2e-05,3.78687]
[1780219998189,31.29,73882.97,0.0,0.02044,2e-05,3.78409]
[1780220003324,31.29,73882.97,0.0,0.02043,2e-05,3.78156]
[1780220008359,31.28,73883.305,0.0,0.02042,2e-05,3.78014]
[1780220016206,31.27,73883.76,0.0,0.02039,2e-05,3.77591]
[1780220022212,31.27,73883.6,0.0,0.02037,2e-05,3.77246]
[1780220028218,31.26,73883.425,0.0,0.02035,2e-05,3.769]
[1780220033536,31.26,73883.67,0.0,0.02034,2e-05,3.76695]
[1780220038571,31.25,73883.2,0.0,0.02031,2e-05,3.76307]
[1780220044234,31.25,73882.47,0.0,0.02028,2e-05,3.75838]
[1780220049239,31.24,73882.11,0.0,0.02026,2e-05,3.75494]
[1780220054684,31.24,73882.925,0.0,0.02026,2e-05,3.75489]
[1780220060250,31.23,73882.135,0.0,0.02023,2e-05,3.7501]
[1780220065765,31.23,73881.665,0.0,0.0202,2e-05,3.74596]
[1780220072262,31.22,73880.69,0.0,0.02016,2e-05,3.7385]
[1780220077849,31.22,73880.82,0.0,0.02014,2e-05,3.73642]
[1780220084274,31.21,73880.465,0.0,0.02012,2e-05,3.7328]
[1780220090280,31.21,73880.075,0.0,0.0201,2e-05,3.72911]
[1780220096286,31.21,73880.285,0.0,0.02009,2e-05,3.72739]
[1780220102025,31.2,73875.505,0.0,0.01998,2e-05,3.70968]
[1780220111301,31.19,73874.66,0.0,0.01994,2e-05,3.70371]
[1780220117130,31.19,73873.105,0.0,0.01989,2e-05,3.69661]
[1780220122164,31.19,73870.255,0.0,0.01983,2e-05,3.6858]
[1780220129214,31.18,73870.31,0.0,0.01981,2e-05,3.68373]
[1780220134248,31.18,73868.575,0.0,0.01976,2e-05,3.67488]
[1780220139284,31.18,73866.22,0.0,0.0197,2e-05,3.66584]
[1780220144334,31.17,73865.69,0.0,0.01968,2e-05,3.66273]
[1780220152342,31.17,73865.315,0.0,0.01966,2e-05,3.65929]
[1780220157347,31.17,73866.63,0.0,0.01968,2e-05,3.66212]
[1780220162351,31.16,73866.71,0.0,0.01967,2e-05,3.66098]
[1780220165354,31.16,73866.83,0.0,0.01967,2e-05,3.66054]
[1780220167356,31.16,73866.83,0.0,0.01967,2e-05,3.65999]
[1780220172361,31.16,73861.49,0.0,0.01955,2e-05,3.64158]
[1780220177366,31.16,73860.92,0.0,0.01953,2e-05,3.63857]
[1780220182371,31.15,73858.37,0.0,0.01947,2e-05,3.6293]
[1780220187622,31.15,73858.325,0.0,0.01947,2e-05,3.62785]
[1780220193382,31.15,73858.23,0.0,0.01945,2e-05,3.62476]
[1780220198720,31.15,73858.08,0.0,0.01944,2e-05,3.62301]
[1780220204393,31.15,73855.3,0.0,0.01938,2e-05,3.61316]
[1780220210399,31.14,73855.16,0.0,0.01937,2e-05,3.61157]
[1780220215839,31.14,73855.27,0.0,0.01936,2e-05,3.61078]
[1780220222411,31.14,73856.23,0.0,0.01937,2e-05,3.61268]
[1780220227416,31.14,73856.675,0.0,0.01937,2e-05,3.61314]
[1780220233422,31.13,73856.37,0.0,0.01936,2e-05,3.61105]
[1780220239429,31.13,73856.175,0.0,0.01935,2e-05,3.60931]
[1780220245435,31.13,73856.21,0.0,0.01934,2e-05,3.60832]
[1780220250440,31.13,73856.21,0.0,0.01934,2e-05,3.60742]
[1780220256126,31.13,73856.27,0.0,0.01932,2e-05,3.60485]
[1780220261161,31.12,73855.66,0.0,0.01931,2e-05,3.60205]
[1780220267202,31.12,73856.035,0.0,0.01931,2e-05,3.60222]
[1780220273463,31.12,73855.995,0.0,0.0193,2e-05,3.60107]
[1780220278468,31.12,73855.3,0.0,0.01928,2e-05,3.59804]
[1780220284323,31.12,73861.98,0.0,0.01941,2e-05,3.61819]
[1780220289357,31.11,73863.375,0.0,0.01943,2e-05,3.62162]
[1780220294416,31.11,73863.305,0.0,0.01942,2e-05,3.62039]
[1780220299489,31.11,73862.66,0.0,0.0194,2e-05,3.61735]
[1780220305493,31.11,73862.66,0.0,0.01939,2e-05,3.61619]
[1780220309499,31.11,73880.855,0.0,0.01975,2e-05,3.67343]
[1780220315506,31.1,73883.115,0.0,0.01978,2e-05,3.67721]
[1780220320511,31.1,73883.785,0.0,0.01978,2e-05,3.6779]
[1780220325516,31.1,73886.585,0.0,0.01983,2e-05,3.68545]
[1780220330521,31.09,73888.74,0.0,0.01986,2e-05,3.69084]
[1780220337718,31.09,73889.045,0.0,0.01985,2e-05,3.68962]
[1780220342760,31.09,73892.065,0.0,0.0199,2e-05,3.69744]
[1780220347792,31.08,73886.315,0.0,0.01978,2e-05,3.67736]
[1780220353544,31.08,73884.17,0.0,0.01972,2e-05,3.66901]
[1780220359876,31.08,73884.17,0.0,0.01971,2e-05,3.66709]
[1780220365917,31.07,73885.03,0.0,0.01972,2e-05,3.6682]
[1780220371562,31.07,73885.695,0.0,0.01971,2e-05,3.66724]
[1780220378002,31.07,73885.625,0.0,0.0197,2e-05,3.66512]
[1780220383037,31.06,73886.205,0.0,0.0197,2e-05,3.66564]
[1780220388072,31.06,73886.56,0.0,0.0197,2e-05,3.66544]
[1780220393567,31.06,73886.625,0.0,0.0197,2e-05,3.66484]
[1780220399590,31.06,73886.825,0.0,0.01969,2e-05,3.66336]
[1780220405193,31.05,73883.635,0.0,0.01962,2e-05,3.6516]
[1780220410601,31.05,73884.355,0.0,0.01962,2e-05,3.65268]
[1780220416275,31.05,73896.355,0.0,0.01985,2e-05,3.68971]
[1780220421310,31.04,73894.66,0.0,0.01981,2e-05,3.68274]
[1780220426345,31.04,73898.63,0.0,0.01988,2e-05,3.69404]
[1780220431380,31.04,73900.13,0.0,0.01989,2e-05,3.69558]
[1780220436414,31.03,73901.2,0.0,0.0199,2e-05,3.69744]
[1780220441450,31.03,73903.355,0.0,0.01994,2e-05,3.7028]
[1780220446485,31.03,73904.815,0.0,0.01995,2e-05,3.70589]
[1780220451642,31.02,73915.045,0.0,0.02015,2e-05,3.73737]
[1780220457562,31.02,73918.475,0.0,0.02021,2e-05,3.74623]
[1780220465618,31.01,73922.315,0.0,0.02026,2e-05,3.7555]
[1780220470653,31.01,73923.405,0.0,0.02027,2e-05,3.75699]
[1780220475666,31.01,73923.08,0.0,0.02025,2e-05,3.75386]
[1780220480671,31.0,73923.03,0.0,0.02024,2e-05,3.75165]
[1780220486676,31.0,73923.92,0.0,0.02024,2e-05,3.7521]
[1780220489007,30.99,73938.41,0.0,0.02054,2e-05,3.79899]
[1780220494683,30.99,73937.535,0.0,0.02049,2e-05,3.79146]
[1780220499688,30.98,73935.735,0.0,0.02044,2e-05,3.78318]
[1780220504693,30.98,73925.63,0.0,0.02022,2e-05,3.74785]
[1780220506038,30.98,73927.03,0.0,0.02024,2e-05,3.75205]
[1780220511700,30.98,73927.9,0.0,0.02025,2e-05,3.75249]
[1780220517706,30.97,73929.87,0.0,0.02027,2e-05,3.75652]
[1780220523017,30.97,73929.72,0.0,0.02025,2e-05,3.75358]
[1780220528717,30.96,73927.565,0.0,0.0202,2e-05,3.74451]
[1780220536108,30.96,73927.975,0.0,0.02018,2e-05,3.74277]
[1780220542731,30.95,73929.14,0.0,0.02019,2e-05,3.74427]
[1780220548194,30.95,73929.065,0.0,0.02018,2e-05,3.74172]
[1780220553229,30.94,73930.585,0.0,0.02019,2e-05,3.74305]
[1780220559748,30.94,73932.645,0.0,0.02021,2e-05,3.74747]
[1780220564753,30.94,73932.625,0.0,0.0202,2e-05,3.74547]
[1780220570348,30.93,73926.69,0.0,0.02007,2e-05,3.72383]
[1780220575764,30.93,73922.46,0.0,0.01997,2e-05,3.70839]
[1780220581440,30.92,73920.385,0.0,0.01992,2e-05,3.69974]
[1780220586476,30.92,73916.875,0.0,0.01983,2e-05,3.68689]
[1780220591511,30.92,73915.295,0.0,0.01979,2e-05,3.6804]
[1780220596785,30.92,73911.84,0.0,0.01972,2e-05,3.66793]
[1780220601790,30.91,73910.2,0.0,0.01968,2e-05,3.6614]
[1780220607625,30.91,73904.375,0.0,0.01955,2e-05,3.64131]
[1780220612801,30.91,73889.34,0.0,0.01924,2e-05,3.59086]
[1780220618809,30.91,73891.055,0.0,0.01927,2e-05,3.5956]
[1780220623814,30.91,73892.45,0.0,0.01929,2e-05,3.5994]
[1780220629820,30.91,73892.675,0.0,0.01929,2e-05,3.59933]
[1780220635826,30.9,73892.99,0.0,0.01929,2e-05,3.59953]
[1780220640831,30.9,73892.43,0.0,0.01928,2e-05,3.5971]
[1780220645836,30.9,73897.085,0.0,0.01936,2e-05,3.61121]
[1780220650841,30.9,73899.175,0.0,0.0194,2e-05,3.6171]
[1780220655846,30.9,73896.6,0.0,0.01934,2e-05,3.60811]
[1780220660851,30.9,73898.885,0.0,0.01939,2e-05,3.61463]
[1780220665856,30.9,73897.845,0.0,0.01936,2e-05,3.61055]
[1780220670861,30.89,73896.1,0.0,0.01932,2e-05,3.60425]
[1780220675866,30.89,73895.42,0.0,0.01929,2e-05,3.59972]
[1780220680871,30.89,73891.78,0.0,0.01922,2e-05,3.58755]
[1780220685876,30.89,73887.96,0.0,0.01914,2e-05,3.57487]
[1780220691208,30.89,73877.555,0.0,0.01893,2e-05,3.54159]
[1780220696243,30.89,73874.875,0.0,0.01888,2e-05,3.53306]
[1780220701278,30.89,73892.11,0.0,0.01922,2e-05,3.58736]
[1780220706897,30.89,73883.43,0.0,0.01904,2e-05,3.55949]
[1780220712357,30.89,73884.89,0.0,0.01907,2e-05,3.56372]
[1780220717908,30.89,73886.115,0.0,0.01909,2e-05,3.56725]
[1780220723434,30.89,73890.165,0.0,0.01917,2e-05,3.57961]
[1780220728469,30.89,73886.9,0.0,0.0191,2e-05,3.56887]
[1780220733506,30.88,73886.98,0.0,0.01909,2e-05,3.56706]
[1780220738541,30.88,73882.52,0.0,0.019,2e-05,3.55267]
[1780220743576,30.88,73880.865,0.0,0.01897,2e-05,3.54723]
[1780220748939,30.88,73880.685,0.0,0.01897,2e-05,3.54647]
[1780220754653,30.88,73884.195,0.0,0.01903,2e-05,3.55728]
[1780220759688,30.88,73888.845,0.0,0.01912,2e-05,3.57162]
[1780220764955,30.88,73889.24,0.0,0.01913,2e-05,3.57246]
[1780220770767,30.88,73896.16,0.0,0.01926,2e-05,3.59388]
[1780220775803,30.88,73898.04,0.0,0.01929,2e-05,3.59926]
[1780220780971,30.88,73900.81,0.0,0.01934,2e-05,3.60742]
[1780220785976,30.88,73901.775,0.0,0.01936,2e-05,3.6098]
[1780220791915,30.87,73903.87,0.0,0.01939,2e-05,3.61391]
[1780220796987,30.87,73903.465,0.0,0.01937,2e-05,3.6119]
[1780220802992,30.87,73902.715,0.0,0.01935,2e-05,3.60864]
[1780220807998,30.87,73904.82,0.0,0.01939,2e-05,3.61465]
[1780220813003,30.87,73903.785,0.0,0.01936,2e-05,3.61061]
[1780220818007,30.87,73905.115,0.0,0.01939,2e-05,3.61412]
[1780220823012,30.86,73904.33,0.0,0.01937,2e-05,3.61086]
[1780220829019,30.86,73901.365,0.0,0.0193,2e-05,3.60059]
[1780220834024,30.86,73900.69,0.0,0.01928,2e-05,3.59782]
[1780220840030,30.86,73900.43,0.0,0.01928,2e-05,3.59627]
[1780220846036,30.86,73900.255,0.0,0.01927,2e-05,3.59501]
[1780220851330,30.86,73900.205,0.0,0.01925,2e-05,3.59246]
[1780220857051,30.86,73899.055,0.0,0.01923,2e-05,3.58826]
[1780220862056,30.86,73898.495,0.0,0.01921,2e-05,3.58597]
[1780220867442,30.85,73899.035,0.0,0.01922,2e-05,3.58708]
[1780220872477,30.85,73897.02,0.0,0.01918,2e-05,3.5802]
[1780220878071,30.85,73894.685,0.0,0.01913,2e-05,3.57238]
[1780220883554,30.85,73893.165,0.0,0.0191,2e-05,3.56711]
[1780220889082,30.85,73891.82,0.0,0.01907,2e-05,3.56253]
[1780220894087,30.85,73887.49,0.0,0.01898,2e-05,3.54854]
[1780220899092,30.85,73887.48,0.0,0.01898,2e-05,3.54833]
[1780220905098,30.85,73887.285,0.0,0.01897,2e-05,3.5475]
[1780220910743,30.85,73887.835,0.0,0.01898,2e-05,3.54902]
[1780220916109,30.85,73895.5,0.0,0.01912,2e-05,3.57132]
[1780220921822,30.85,73896.58,0.0,0.01914,2e-05,3.57428]
[1780220926857,30.85,73898.085,0.0,0.01917,2e-05,3.57864]
[1780220931892,30.85,73899.055,0.0,0.01918,2e-05,3.58128]
[1780220936928,30.85,73899.58,0.0,0.01919,2e-05,3.58249]
[1780220941962,30.84,73900.165,0.0,0.0192,2e-05,3.58387]
[1780220946997,30.84,73904.36,0.0,0.01928,2e-05,3.59669]
[1780220952032,30.84,73912.1,0.0,0.01943,2e-05,3.6207]
[1780220957079,30.84,73913.23,0.0,0.01945,2e-05,3.62352]
[1780220962114,30.84,73906.505,0.0,0.01931,2e-05,3.6013]
[1780220967149,30.84,73906.36,0.0,0.0193,2e-05,3.60024]
[1780220972164,30.84,73909.885,0.0,0.01936,2e-05,3.60924]
[1780220977169,30.84,73912.575,0.0,0.01941,2e-05,3.61715]
[1780220982174,30.83,73913.655,0.0,0.01943,2e-05,3.61986]
[1780220987179,30.83,73914.195,0.0,0.01943,2e-05,3.62082]
[1780220993185,30.83,73914.6,0.0,0.01943,2e-05,3.62118]
[1780221000381,30.83,73914.965,0.0,0.01943,2e-05,3.62126]
[1780221006198,30.83,73909.75,0.0,0.01932,2e-05,3.60364]
[1780221011202,30.83,73906.695,0.0,0.01926,2e-05,3.5933]
[1780221016207,30.82,73904.665,0.0,0.01922,2e-05,3.58633]
[1780221021532,30.82,73903.635,0.0,0.01919,2e-05,3.5825]
[1780221029220,30.82,73900.975,0.0,0.01914,2e-05,3.57345]
[1780221034225,30.82,73900.975,0.0,0.01913,2e-05,3.57139]
[1780221041232,30.82,73899.115,0.0,0.01909,2e-05,3.56504]
[1780221046707,30.82,73897.215,0.0,0.01905,2e-05,3.55869]
[1780221051742,30.82,73897.515,0.0,0.01905,2e-05,3.55939]
[1780221057248,30.82,73900.41,0.0,0.01911,2e-05,3.56825]
[1780221062818,30.82,73898.94,0.0,0.01908,2e-05,3.56321]
[1780221069868,30.82,73897.58,0.0,0.01905,2e-05,3.55855]
[1780221074903,30.82,73893.7,0.0,0.01897,2e-05,3.5461]
[1780221083966,30.82,73892.155,0.0,0.01894,2e-05,3.54104]
[1780221089001,30.82,73884.845,0.0,0.0188,2e-05,3.51801]
[1780221094038,30.82,73884.16,0.0,0.01877,2e-05,3.5143]
[1780221099073,30.82,73870.62,0.0,0.01851,2e-05,3.47233]
[1780221104108,30.82,73861.455,0.0,0.01834,2e-05,3.44452]
[1780221109143,30.82,73860.445,0.0,0.01833,2e-05,3.44211]
[1780221114178,30.82,73860.46,0.0,0.01833,2e-05,3.44288]
[1780221119213,30.82,73860.465,0.0,0.01834,2e-05,3.44361]
[1780221124248,30.83,73854.205,0.0,0.01822,2e-05,3.42508]
[1780221129283,30.83,73854.58,0.0,0.01824,2e-05,3.42711]
[1780221134318,30.83,73850.24,0.0,0.01816,2e-05,3.41469]
[1780221139331,30.83,73853.335,0.0,0.01822,2e-05,3.42513]
[1780221144336,30.83,73851.01,0.0,0.01819,2e-05,3.41885]
[1780221149341,30.83,73849.645,0.0,0.01817,2e-05,3.41557]
[1780221154346,30.84,73843.145,0.0,0.01804,2e-05,3.39506]
[1780221159351,30.84,73837.835,0.0,0.01795,2e-05,3.37999]
[1780221164356,30.84,73834.96,0.0,0.0179,2e-05,3.37247]
[1780221169361,30.84,73833.525,0.0,0.01789,2e-05,3.36942]
[1780221174366,30.85,73833.315,0.0,0.01789,2e-05,3.37009]
[1780221179371,30.85,73833.915,0.0,0.01791,2e-05,3.3732]
[1780221185376,30.85,73820.28,0.0,0.01767,2e-05,3.33348]
[1780221190711,30.86,73814.995,0.0,0.01758,2e-05,3.31954]
[1780221195746,30.86,73813.98,0.0,0.01757,2e-05,3.31821]
[1780221200781,30.86,73808.985,0.0,0.01749,2e-05,3.30503]
[1780221206396,30.87,73816.8,0.0,0.01765,2e-05,3.33017]
[1780221211859,30.87,73807.76,0.0,0.01748,2e-05,3.30352]
[1780221212722,30.87,73807.76,0.0,0.01748,2e-05,3.30352]
[1780221217901,30.88,73808.015,0.0,0.0175,2e-05,3.30653]
[1780221222936,30.88,73808.995,0.0,0.01753,2e-05,3.31124]
[1780221228418,30.88,73808.57,0.0,0.01754,2e-05,3.31173]
[1780221234012,30.89,73808.85,0.0,0.01755,2e-05,3.31466]
[1780221239048,30.89,73806.235,0.0,0.01752,2e-05,3.30859]
[1780221244085,30.9,73804.095,0.0,0.01749,2e-05,3.30401]
[1780221250127,30.9,73802.595,0.0,0.01748,2e-05,3.30172]
[1780221255162,30.9,73803.94,0.0,0.01751,2e-05,3.30754]
[1780221260199,30.91,73805.11,0.0,0.01754,2e-05,3.31279]
[1780221265233,30.91,73809.9,0.0,0.01764,2e-05,3.32879]
[1780221270273,30.91,73815.35,0.0,0.01775,2e-05,3.34671]
[1780221275308,30.92,73816.02,0.0,0.01776,2e-05,3.34852]
[1780221280343,30.92,73815.75,0.0,0.01777,2e-05,3.34914]
[1780221286385,30.92,73816.095,0.0,0.01778,2e-05,3.35187]
[1780221291421,30.93,73814.815,0.0,0.01777,2e-05,3.34942]
[1780221296486,30.93,73814.075,0.0,0.01776,2e-05,3.34861]
[1780221301491,30.93,73813.96,0.0,0.01777,2e-05,3.34967]
[1780221306496,30.94,73812.74,0.0,0.01776,2e-05,3.34741]
[1780221311501,30.94,73813.26,0.0,0.01778,2e-05,3.35038]
[1780221317509,30.94,73813.695,0.0,0.01779,2e-05,3.35335]
[1780221326518,30.95,73813.35,0.0,0.0178,2e-05,3.35476]
[1780221331524,30.95,73804.91,0.0,0.01765,2e-05,3.3292]
[1780221337530,30.95,73804.23,0.0,0.01765,2e-05,3.32902]
[1780221342535,30.96,73804.075,0.0,0.01765,2e-05,3.33011]
[1780221347832,30.96,73803.415,0.0,0.01765,2e-05,3.32998]
[1780221352868,30.96,73800.395,0.0,0.01761,2e-05,3.32252]
[1780221358551,30.97,73798.11,0.0,0.01758,2e-05,3.31733]
[1780221360025,30.97,73798.08,0.0,0.01758,2e-05,3.31757]
[1780221365959,30.97,73798.345,0.0,0.0176,2e-05,3.32064]
[1780221370994,30.98,73797.13,0.0,0.01759,2e-05,3.31863]
[1780221376029,30.98,73796.845,0.0,0.01759,2e-05,3.3194]
[1780221381064,30.98,73796.12,0.0,0.01759,2e-05,3.31885]
[1780221386098,30.99,73795.035,0.0,0.01758,2e-05,3.31724]
[1780221391585,30.99,73790.38,0.0,0.01749,2e-05,3.30344]
[1780221397176,30.99,73786.87,0.0,0.01744,2e-05,3.2951]
[1780221402211,31.0,73787.78,0.0,0.01747,2e-05,3.29961]
[1780221408255,31.0,73781.765,0.0,0.01738,2e-05,3.28396]
[1780221413608,31.01,73774.605,0.0,0.01726,2e-05,3.26475]
[1780221419614,31.01,73775.32,0.0,0.01729,2e-05,3.26929]
[1780221425374,31.02,73775.045,0.0,0.0173,2e-05,3.27086]
[1780221430625,31.02,73778.375,0.0,0.01737,2e-05,3.28264]
[1780221436451,31.03,73779.96,0.0,0.01741,2e-05,3.28957]
[1780221441486,31.03,73779.5,0.0,0.01741,2e-05,3.29002]
[1780221446521,31.03,73774.035,0.0,0.01733,2e-05,3.27572]
[1780221451558,31.04,73774.615,0.0,0.01734,2e-05,3.27775]
[1780221456593,31.04,73766.39,0.0,0.01721,2e-05,3.25553]
[1780221461655,31.05,73766.785,0.0,0.01723,2e-05,3.25877]
[1780221466660,31.05,73766.075,0.0,0.01723,2e-05,3.25873]
[1780221472666,31.06,73759.54,0.0,0.01712,2e-05,3.24207]
[1780221477671,31.06,73760.52,0.0,0.01716,2e-05,3.2471]
[1780221482684,31.06,73737.77,0.0,0.01677,2e-05,3.18305]
[1780221484006,31.07,73743.755,0.0,0.01688,2e-05,3.20091]
[1780221485643,31.07,73743.755,0.0,0.01688,2e-05,3.20139]
[1780221487022,31.07,73751.345,0.0,0.01702,2e-05,3.22445]
[1780221488776,31.07,73751.345,0.0,0.01702,2e-05,3.22539]
[1780221490035,31.07,73750.715,0.0,0.01702,2e-05,3.22402]
[1780221491687,31.07,73750.715,0.0,0.01702,2e-05,3.22447]
[1780221497700,31.08,73757.895,0.0,0.01717,2e-05,3.24853]
[1780221502705,31.08,73764.13,0.0,0.01729,2e-05,3.26891]
[1780221507710,31.09,73768.97,0.0,0.01739,2e-05,3.28506]
[1780221512715,31.09,73769.465,0.0,0.0174,2e-05,3.28672]
[1780221517720,31.09,73770.485,0.0,0.01743,2e-05,3.29151]
[1780221521728,31.1,73745.65,0.0,0.01699,2e-05,3.22004]
[1780221526733,31.1,73746.73,0.0,0.01703,2e-05,3.2255]
[1780221532123,31.11,73746.63,0.0,0.01704,2e-05,3.22747]
[1780221537744,31.11,73746.165,0.0,0.01705,2e-05,3.22865]
[1780221542751,31.12,73745.98,0.0,0.01706,2e-05,3.23035]
[1780221547756,31.12,73746.54,0.0,0.01708,2e-05,3.2342]
[1780221553164,31.13,73745.415,0.0,0.01708,2e-05,3.23315]
[1780221559348,31.13,73733.675,0.0,0.01689,2e-05,3.20241]
[1780221564384,31.14,73742.755,0.0,0.01706,2e-05,3.23099]
[1780221569419,31.14,73750.535,0.0,0.01721,2e-05,3.2558]
[1780221574454,31.15,73755.99,0.0,0.01732,2e-05,3.27217]
[1780221579489,31.15,73757.845,0.0,0.01736,2e-05,3.27946]
[1780221584524,31.16,73757.565,0.0,0.01737,2e-05,3.28042]
[1780221589558,31.16,73759.195,0.0,0.01741,2e-05,3.287]
[1780221594594,31.16,73761.39,0.0,0.01746,2e-05,3.29521]
[1780221599629,31.17,73760.72,0.0,0.01746,2e-05,3.2949]
[1780221604664,31.17,73760.165,0.0,0.01746,2e-05,3.29491]
[1780221609699,31.17,73760.66,0.0,0.01747,2e-05,3.29803]
[1780221614734,31.18,73760.935,0.0,0.01749,2e-05,3.30048]
[1780221619769,31.18,73760.605,0.0,0.01749,2e-05,3.30111]
[1780221620864,31.18,73760.81,0.0,0.0175,2e-05,3.30204]
[1780221626818,31.18,73760.24,0.0,0.0175,2e-05,3.30227]
[1780221631844,31.19,73760.76,0.0,0.01751,2e-05,3.30377]
[1780221636849,31.19,73760.19,0.0,0.01751,2e-05,3.30366]
[1780221641854,31.19,73753.305,0.0,0.0174,2e-05,3.28498]
[1780221646859,31.2,73751.615,0.0,0.01738,2e-05,3.28173]
[1780221651864,31.2,73746.785,0.0,0.0173,2e-05,3.26927]
[1780221657870,31.21,73746.315,0.0,0.01731,2e-05,3.27011]
[1780221662887,31.21,73743.795,0.0,0.01727,2e-05,3.26452]
[1780221668892,31.22,73737.845,0.0,0.01718,2e-05,3.24949]
[1780221673897,31.22,73735.97,0.0,0.01716,2e-05,3.24598]
[1780221678910,31.22,73732.435,0.0,0.01711,2e-05,3.23771]
[1780221683915,31.23,73735.795,0.0,0.01718,2e-05,3.24955]
[1780221689922,31.23,73733.355,0.0,0.01715,2e-05,3.24486]
[1780221694927,31.24,73734.36,0.0,0.01718,2e-05,3.24821]
[1780221699933,31.24,73734.11,0.0,0.01718,2e-05,3.24946]
[1780221704938,31.25,73733.645,0.0,0.01719,2e-05,3.25008]
[1780221709943,31.25,73735.44,0.0,0.01723,2e-05,3.25727]
[1780221715451,31.25,73739.255,0.0,0.01731,2e-05,3.27066]
[1780221720486,31.26,73741.835,0.0,0.01737,2e-05,3.27999]
[1780221725521,31.26,73746.82,0.0,0.01747,2e-05,3.29632]
[1780221730556,31.27,73749.995,0.0,0.01754,2e-05,3.30723]
[1780221735591,31.27,73751.705,0.0,0.01758,2e-05,3.31374]
[1780221740626,31.27,73751.03,0.0,0.01758,2e-05,3.31317]
[1780221745661,31.27,73755.155,0.0,0.01766,2e-05,3.32677]
[1780221750696,31.28,73757.91,0.0,0.01772,2e-05,3.33622]
[1780221755738,31.28,73750.93,0.0,0.01759,2e-05,3.31515]
[1780221760953,31.28,73742.88,0.0,0.01745,2e-05,3.29263]
[1780221766928,31.29,73728.21,0.0,0.0172,2e-05,3.25187]
[1780221772863,31.29,73727.43,0.0,0.01721,2e-05,3.25229]
[1780221777912,31.3,73727.545,0.0,0.01722,2e-05,3.2545]
[1780221782948,31.3,73729.48,0.0,0.01727,2e-05,3.26198]
[1780221787984,31.3,73730.39,0.0,0.01729,2e-05,3.26646]
[1780221793020,31.31,73736.455,0.0,0.01741,2e-05,3.28596]
[1780221798041,31.31,73745.235,0.0,0.01758,2e-05,3.31333]
[1780221803046,31.31,73745.76,0.0,0.0176,2e-05,3.31628]
[1780221808064,31.32,73742.135,0.0,0.01754,2e-05,3.30694]
[1780221813070,31.32,73741.87,0.0,0.01754,2e-05,3.30598]
[1780221818075,31.32,73741.13,0.0,0.01753,2e-05,3.30525]
[1780221823080,31.33,73740.83,0.0,0.01754,2e-05,3.30583]
[1780221829086,31.33,73739.37,0.0,0.01752,2e-05,3.30326]
[1780221834091,31.33,73733.545,0.0,0.01743,2e-05,3.28769]
[1780221839103,31.34,73734.895,0.0,0.01746,2e-05,3.29324]
[1780221844108,31.34,73739.04,0.0,0.01754,2e-05,3.30692]
[1780221849113,31.34,73737.86,0.0,0.01753,2e-05,3.30489]
[1780221854118,31.35,73739.02,0.0,0.01756,2e-05,3.30974]
[1780221859123,31.35,73739.19,0.0,0.01757,2e-05,3.31164]
[1780221864128,31.35,73739.84,0.0,0.01759,2e-05,3.31494]
[1780221869133,31.35,73741.43,0.0,0.01763,2e-05,3.32097]
[1780221874138,31.36,73741.605,0.0,0.01763,2e-05,3.32117]
[1780221879629,31.36,73747.115,0.0,0.01774,2e-05,3.33894]
[1780221884413,31.36,73756.125,0.0,0.01791,2e-05,3.36662]
[1780221889699,31.36,73761.165,0.0,0.01801,2e-05,3.38274]
[1780221894734,31.36,73761.475,0.0,0.01802,2e-05,3.38445]
[1780221901796,31.37,73762.895,0.0,0.01805,2e-05,3.38975]
[1780221906831,31.37,73761.5,0.0,0.01803,2e-05,3.3863]
[1780221911866,31.37,73761.185,0.0,0.01803,2e-05,3.38612]
[1780221916901,31.37,73761.345,0.0,0.01804,2e-05,3.38733]
[1780221921936,31.37,73763.63,0.0,0.01809,2e-05,3.3949]
[1780221926971,31.37,73763.57,0.0,0.01809,2e-05,3.3954]
[1780221932006,31.38,73765.505,0.0,0.01812,2e-05,3.40023]
[1780221937041,31.38,73766.245,0.0,0.01814,2e-05,3.40308]
[1780221942076,31.38,73766.625,0.0,0.01815,2e-05,3.40483]
[1780221947217,31.38,73762.455,0.0,0.01808,2e-05,3.39295]
[1780221954160,31.38,73762.545,0.0,0.01808,2e-05,3.39418]
[1780221959202,31.38,73762.36,0.0,0.01808,2e-05,3.39429]
[1780221964230,31.38,73764.465,0.0,0.01813,2e-05,3.40129]
[1780221970240,31.39,73767.07,0.0,0.01818,2e-05,3.40985]
[1780221975245,31.39,73766.455,0.0,0.01817,2e-05,3.40855]
[1780221980250,31.39,73765.14,0.0,0.01815,2e-05,3.40513]
[1780221985255,31.39,73765.43,0.0,0.01816,2e-05,3.40658]
[1780221993263,31.39,73764.85,0.0,0.01815,2e-05,3.4041]
[1780221998268,31.39,73764.505,0.0,0.01814,2e-05,3.40365]
[1780222011281,31.4,73764.98,0.0,0.01816,2e-05,3.40658]
[1780222016286,31.4,73764.65,0.0,0.01816,2e-05,3.40615]
[1780222021291,31.4,73764.78,0.0,0.01817,2e-05,3.40711]
[1780222026296,31.4,73763.63,0.0,0.01815,2e-05,3.40422]
[1780222031701,31.4,73763.3,0.0,0.01815,2e-05,3.40381]
[1780222037308,31.4,73763.185,0.0,0.01815,2e-05,3.40416]
[1780222042313,31.4,73766.36,0.0,0.01821,2e-05,3.41427]
[1780222048319,31.4,73772.73,0.0,0.01833,2e-05,3.43407]
[1780222054325,31.4,73772.17,0.0,0.01832,2e-05,3.43113]
[1780222059897,31.41,73769.43,0.0,0.01827,2e-05,3.4233]
[1780222064935,31.41,73755.425,0.0,0.01801,2e-05,3.38169]
[1780222070344,31.41,73755.3,0.0,0.01801,2e-05,3.38208]
[1780222076017,31.41,73753.885,0.0,0.01799,2e-05,3.37878]
[1780222081354,31.41,73752.905,0.0,0.01798,2e-05,3.37663]
[1780222087094,31.41,73757.385,0.0,0.01807,2e-05,3.39097]
[1780222092365,31.42,73763.14,0.0,0.01818,2e-05,3.4089]
[1780222097369,31.42,73763.16,0.0,0.01818,2e-05,3.40949]
[1780222103206,31.42,73763.545,0.0,0.01819,2e-05,3.41127]
[1780222108242,31.42,73767.95,0.0,0.01828,2e-05,3.42504]
[1780222113384,31.42,73768.585,0.0,0.01829,2e-05,3.42569]
[1780222120326,31.42,73766.755,0.0,0.01825,2e-05,3.42071]
[1780222125361,31.42,73768.36,0.0,0.01829,2e-05,3.42597]
[1780222130406,31.42,73769.215,0.0,0.01831,2e-05,3.42893]
[1780222136412,31.42,73769.23,0.0,0.01831,2e-05,3.4294]
[1780222141417,31.42,73771.105,0.0,0.01835,2e-05,3.4354]
[1780222146422,31.42,73769.425,0.0,0.01832,2e-05,3.43064]
[1780222152428,31.43,73769.47,0.0,0.01832,2e-05,3.43118]
[1780222157433,31.43,73770.765,0.0,0.01835,2e-05,3.43544]
[1780222162438,31.43,73771.445,0.0,0.01836,2e-05,3.43779]
[1780222169445,31.43,73771.92,0.0,0.01837,2e-05,3.43961]
[1780222174450,31.43,73771.44,0.0,0.01836,2e-05,3.43678]
[1780222180456,31.43,73769.39,0.0,0.01832,2e-05,3.43093]
[1780222185461,31.43,73769.29,0.0,0.01832,2e-05,3.43096]
[1780222190818,31.43,73770.69,0.0,0.01835,2e-05,3.43552]
[1780222196471,31.43,73767.81,0.0,0.0183,2e-05,3.42717]
[1780222201476,31.43,73767.98,0.0,0.0183,2e-05,3.42804]
[1780222206481,31.43,73767.445,0.0,0.01829,2e-05,3.42678]
[1780222211486,31.43,73764.565,0.0,0.01824,2e-05,3.41846]
[1780222217000,31.43,73764.61,0.0,0.01825,2e-05,3.41912]
[1780222223498,31.44,73764.82,0.0,0.01825,2e-05,3.42026]
[1780222228503,31.44,73764.215,0.0,0.01825,2e-05,3.41885]
[1780222233508,31.44,73766.355,0.0,0.01828,2e-05,3.4241]
[1780222239156,31.44,73766.355,0.0,0.01828,2e-05,3.42456]
[1780222244191,31.44,73765.395,0.0,0.01827,2e-05,3.42202]
[1780222249226,31.44,73764.14,0.0,0.01825,2e-05,3.41864]
[1780222254529,31.44,73761.825,0.0,0.01821,2e-05,3.41211]
[1780222260303,31.44,73762.11,0.0,0.01821,2e-05,3.41354]
[1780222265339,31.44,73762.735,0.0,0.01823,2e-05,3.41588]
[1780222270373,31.44,73761.56,0.0,0.01821,2e-05,3.4128]
[1780222275550,31.44,73764.85,0.0,0.01827,2e-05,3.42316]
[1780222281556,31.45,73767.62,0.0,0.01833,2e-05,3.43198]
[1780222292567,31.45,73769.5,0.0,0.01836,2e-05,3.43662]
[1780222304579,31.45,73767.465,0.0,0.01833,2e-05,3.43116]
[1780222310585,31.45,73767.185,0.0,0.01832,2e-05,3.43069]
[1780222317592,31.45,73767.345,0.0,0.01833,2e-05,3.43162]
[1780222322596,31.45,73765.275,0.0,0.01829,2e-05,3.42568]
[1780222327601,31.45,73770.605,0.0,0.01839,2e-05,3.44213]
[1780222332606,31.45,73772.37,0.0,0.01843,2e-05,3.4477]
[1780222337611,31.45,73775.805,0.0,0.01849,2e-05,3.45829]
[1780222342615,31.45,73776.135,0.0,0.0185,2e-05,3.45938]
[1780222347620,31.45,73778.41,0.0,0.01854,2e-05,3.46637]
[1780222352625,31.45,73778.255,0.0,0.01853,2e-05,3.46425]
[1780222357630,31.45,73775.96,0.0,0.01849,2e-05,3.45733]
[1780222362635,31.45,73777.835,0.0,0.01853,2e-05,3.46313]
[1780222367640,31.45,73770.415,0.0,0.01839,2e-05,3.44068]
[1780222372645,31.45,73769.68,0.0,0.01837,2e-05,3.43869]
[1780222378651,31.45,73769.33,0.0,0.01837,2e-05,3.43795]
[1780222384169,31.45,73767.45,0.0,0.01834,2e-05,3.43259]
[1780222389204,31.46,73763.16,0.0,0.01826,2e-05,3.41998]
[1780222394667,31.46,73762.52,0.0,0.01825,2e-05,3.41845]
[1780222399672,31.46,73762.815,0.0,0.01826,2e-05,3.41975]
[1780222405678,31.46,73760.925,0.0,0.01823,2e-05,3.41457]
[1780222411358,31.46,73760.91,0.0,0.01822,2e-05,3.41341]
[1780222416393,31.46,73761.525,0.0,0.01823,2e-05,3.4157]
[1780222421693,31.46,73758.805,0.0,0.01819,2e-05,3.40797]
[1780222427470,31.46,73752.07,0.0,0.01807,2e-05,3.38839]
[1780222432505,31.46,73754.845,0.0,0.01812,2e-05,3.39735]
[1780222437709,31.47,73754.805,0.0,0.01812,2e-05,3.39782]
[1780222442713,31.47,73756.525,0.0,0.01816,2e-05,3.40355]
[1780222448619,31.47,73756.13,0.0,0.01816,2e-05,3.40299]
[1780222453724,31.47,73756.73,0.0,0.01817,2e-05,3.40533]
[1780222458729,31.47,73757.705,0.0,0.01819,2e-05,3.40877]
[1780222464730,31.47,73759.13,0.0,0.01822,2e-05,3.41362]
[1780222469757,31.47,73769.225,0.0,0.01841,2e-05,3.44435]
[1780222474762,31.47,73771.675,0.0,0.01845,2e-05,3.4503]
[1780222479767,31.47,73770.06,0.0,0.01842,2e-05,3.44554]
[1780222484772,31.47,73769.355,0.0,0.01841,2e-05,3.44359]
[1780222489777,31.47,73772.085,0.0,0.01846,2e-05,3.45207]
[1780222494782,31.47,73771.03,0.0,0.01844,2e-05,3.44899]
[1780222499787,31.47,73767.145,0.0,0.01837,2e-05,3.43737]
[1780222504792,31.47,73758.055,0.0,0.0182,2e-05,3.41023]
[1780222509797,31.47,73757.795,0.0,0.0182,2e-05,3.40993]
[1780222514802,31.48,73758.085,0.0,0.01821,2e-05,3.41128]
[1780222519807,31.48,73758.3,0.0,0.01822,2e-05,3.41238]
[1780222529183,31.48,73758.3,0.0,0.01822,2e-05,3.41318]
[1780222534821,31.48,73758.355,0.0,0.01822,2e-05,3.41223]
[1780222539826,31.48,73760.62,0.0,0.01826,2e-05,3.4195]
[1780222545832,31.48,73760.325,0.0,0.01826,2e-05,3.41908]
[1780222552839,31.48,73758.78,0.0,0.01823,2e-05,3.41499]
[1780222558385,31.48,73758.78,0.0,0.01824,2e-05,3.41549]
[1780222563850,31.48,73758.165,0.0,0.01823,2e-05,3.41406]
[1780222569856,31.49,73758.22,0.0,0.01823,2e-05,3.41473]
[1780222576513,31.49,73758.1,0.0,0.01823,2e-05,3.41496]
[1780222583562,31.49,73758.17,0.0,0.01824,2e-05,3.41576]
[1780222588597,31.49,73758.1,0.0,0.01824,2e-05,3.41596]
[1780222593632,31.49,73758.75,0.0,0.01825,2e-05,3.41666]
[1780222598886,31.49,73760.73,0.0,0.01829,2e-05,3.42301]
[1780222604709,31.49,73760.705,0.0,0.01829,2e-05,3.42335]
[1780222609744,31.49,73757.49,0.0,0.01823,2e-05,3.41403]
[1780222614902,31.49,73754.03,0.0,0.01817,2e-05,3.40409]
[1780222619907,31.49,73755.36,0.0,0.0182,2e-05,3.40859]
[1780222624912,31.5,73755.685,0.0,0.01821,2e-05,3.41003]
[1780222630918,31.5,73756.885,0.0,0.01823,2e-05,3.41417]
[1780222637925,31.5,73756.285,0.0,0.01822,2e-05,3.41294]
[1780222642931,31.5,73755.84,0.0,0.01822,2e-05,3.41202]
[1780222648937,31.5,73758.36,0.0,0.01827,2e-05,3.42011]
[1780222653942,31.5,73758.29,0.0,0.01826,2e-05,3.41862]
[1780222658947,31.5,73759.32,0.0,0.01828,2e-05,3.42209]
[1780222663952,31.5,73757.785,0.0,0.01826,2e-05,3.41783]
[1780222668957,31.5,73758.37,0.0,0.01827,2e-05,3.41997]
[1780222673962,31.5,73758.715,0.0,0.01828,2e-05,3.42137]
[1780222678967,31.5,73756.88,0.0,0.01825,2e-05,3.41618]
[1780222683973,31.5,73752.505,0.0,0.01817,2e-05,3.40346]
[1780222688978,31.51,73752.605,0.0,0.01817,2e-05,3.40425]
[1780222693983,31.51,73751.45,0.0,0.01815,2e-05,3.40128]
[1780222698988,31.51,73744.425,0.0,0.01803,2e-05,3.38081]
[1780222703993,31.51,73742.71,0.0,0.018,2e-05,3.37637]
[1780222709002,31.51,73740.17,0.0,0.01796,2e-05,3.36954]
[1780222714010,31.51,73726.565,0.0,0.01771,2e-05,3.32854]
[1780222719532,31.52,73726.62,0.0,0.01772,2e-05,3.33002]
[1780222725025,31.52,73726.84,0.0,0.01773,2e-05,3.33175]
[1780222730609,31.52,73726.455,0.0,0.01773,2e-05,3.33191]
[1780222735644,31.52,73723.08,0.0,0.01768,2e-05,3.32307]
[1780222740679,31.53,73724.85,0.0,0.01771,2e-05,3.32942]
[1780222746047,31.53,73727.54,0.0,0.01777,2e-05,3.33844]
[1780222751052,31.53,73729.195,0.0,0.01781,2e-05,3.34435]
[1780222756791,31.53,73731.0,0.0,0.01785,2e-05,3.35084]
[1780222761826,31.53,73731.36,0.0,0.01786,2e-05,3.35283]
[1780222766861,31.54,73734.155,0.0,0.01792,2e-05,3.36198]
[1780222771898,31.54,73740.61,0.0,0.01803,2e-05,3.38035]
[1780222777078,31.54,73739.125,0.0,0.01801,2e-05,3.37662]
[1780222782083,31.54,73739.12,0.0,0.01801,2e-05,3.3773]
[1780222788013,31.54,73739.305,0.0,0.01802,2e-05,3.37868]
[1780222793049,31.54,73732.28,0.0,0.0179,2e-05,3.35855]
[1780222798084,31.55,73731.34,0.0,0.01788,2e-05,3.35661]
[1780222801102,31.55,73731.735,0.0,0.01789,2e-05,3.3583]
[1780222803104,31.55,73732.305,0.0,0.01791,2e-05,3.36033]
[1780222808109,31.55,73732.395,0.0,0.01791,2e-05,3.36141]
[1780222813114,31.55,73722.08,0.0,0.01773,2e-05,3.33169]
[1780222818119,31.55,73722.605,0.0,0.01775,2e-05,3.3343]
[1780222823124,31.56,73722.02,0.0,0.01774,2e-05,3.33361]
[1780222829130,31.56,73719.865,0.0,0.01771,2e-05,3.32849]
[1780222833139,31.56,73702.38,0.0,0.0174,2e-05,3.27656]
[1780222838144,31.56,73718.89,0.0,0.0177,2e-05,3.32634]
[1780222843199,31.57,73722.485,0.0,0.01777,2e-05,3.33802]
[1780222848207,31.57,73725.125,0.0,0.01783,2e-05,3.34679]
[1780222853212,31.57,73727.485,0.0,0.01788,2e-05,3.35467]
[1780222856215,31.57,73706.415,0.0,0.0175,2e-05,3.29313]
[1780222861224,31.57,73703.04,0.0,0.01745,2e-05,3.28469]
[1780222866229,31.58,73704.605,0.0,0.01748,2e-05,3.2907]
[1780222871234,31.58,73713.32,0.0,0.01765,2e-05,3.31754]
[1780222876239,31.58,73719.97,0.0,0.01777,2e-05,3.33817]
[1780222881245,31.58,73719.4,0.0,0.01777,2e-05,3.33746]
[1780222886249,31.59,73710.215,0.0,0.01761,2e-05,3.31152]
[1780222892255,31.59,73708.21,0.0,0.01758,2e-05,3.30548]
[1780222897260,31.59,73709.75,0.0,0.01761,2e-05,3.31123]
[1780222902834,31.6,73710.69,0.0,0.01764,2e-05,3.3154]
[1780222907870,31.6,73710.13,0.0,0.01763,2e-05,3.31493]
[1780222912905,31.6,73707.25,0.0,0.01759,2e-05,3.30769]
[1780222917940,31.6,73701.805,0.0,0.0175,2e-05,3.29303]
[1780222922976,31.61,73698.825,0.0,0.01746,2e-05,3.28571]
[1780222928016,31.61,73697.52,0.0,0.01744,2e-05,3.28337]
[1780222932050,31.61,73678.08,0.0,0.01711,2e-05,3.22842]
[1780222937086,31.62,73675.81,0.0,0.01708,2e-05,3.22377]
[1780222938425,31.62,73677.725,0.0,0.01711,2e-05,3.22966]
[1780222938820,31.62,73677.725,0.0,0.01711,2e-05,3.22966]
[1780222939838,31.62,73677.725,0.0,0.01712,2e-05,3.23023]
[1780222944140,31.63,73658.535,0.0,0.0168,2e-05,3.17853]
[1780222949177,31.63,73664.39,0.0,0.01692,2e-05,3.19827]
[1780222954213,31.64,73677.665,0.0,0.01716,2e-05,3.2376]
[1780222955113,31.64,73677.665,0.0,0.01716,2e-05,3.2376]
[1780222960256,31.64,73678.435,0.0,0.01719,2e-05,3.2421]
[1780222965291,31.65,73685.565,0.0,0.01733,2e-05,3.26428]
[1780222970341,31.65,73688.15,0.0,0.01738,2e-05,3.27329]
[1780222975346,31.65,73689.765,0.0,0.01742,2e-05,3.27945]
[1780222980351,31.66,73689.87,0.0,0.01743,2e-05,3.28116]
[1780222985356,31.66,73689.97,0.0,0.01744,2e-05,3.28284]
[1780222990361,31.66,73688.73,0.0,0.01743,2e-05,3.28059]
[1780222995366,31.66,73675.79,0.0,0.01721,2e-05,3.24472]
[1780223000372,31.67,73676.145,0.0,0.01723,2e-05,3.24743]
[1780223005378,31.67,73679.005,0.0,0.01729,2e-05,3.25732]
[1780223010383,31.68,73674.635,0.0,0.01722,2e-05,3.24629]
[1780223015388,31.68,73670.28,0.0,0.01714,2e-05,3.23387]
[1780223020393,31.68,73657.93,0.0,0.01694,2e-05,3.20038]
[1780223025398,31.69,73657.12,0.0,0.01694,2e-05,3.2001]
[1780223030403,31.69,73666.77,0.0,0.01712,2e-05,3.22978]
[1780223035408,31.7,73665.825,0.0,0.01711,2e-05,3.22886]
[1780223040413,31.7,73665.565,0.0,0.01712,2e-05,3.2299]
[1780223045418,31.7,73663.495,0.0,0.0171,2e-05,3.22576]
[1780223050422,31.71,73658.91,0.0,0.01703,2e-05,3.21449]
[1780223055925,31.71,73663.12,0.0,0.01711,2e-05,3.22876]
[1780223060960,31.72,73659.395,0.0,0.01706,2e-05,3.21993]
[1780223065995,31.72,73662.36,0.0,0.01712,2e-05,3.23023]
[1780223071031,31.72,73661.695,0.0,0.01712,2e-05,3.22851]
[1780223076066,31.73,73662.415,0.0,0.01714,2e-05,3.23234]
[1780223081101,31.73,73660.305,0.0,0.01711,2e-05,3.22804]
[1780223086136,31.74,73665.02,0.0,0.01721,2e-05,3.24325]
[1780223091173,31.74,73677.49,0.0,0.01744,2e-05,3.2807]
[1780223096468,31.74,73683.965,0.0,0.01756,2e-05,3.30078]
[1780223102474,31.74,73684.085,0.0,0.01757,2e-05,3.30252]
[1780223108481,31.75,73681.415,0.0,0.01753,2e-05,3.29614]
[1780223114487,31.75,73683.005,0.0,0.01757,2e-05,3.30221]
[1780223120376,31.75,73685.84,0.0,0.01763,2e-05,3.3118]
[1780223125411,31.75,73696.255,0.0,0.01782,2e-05,3.34328]
[1780223130446,31.76,73697.06,0.0,0.01784,2e-05,3.34645]
[1780223135481,31.76,73697.945,0.0,0.01785,2e-05,3.3482]
[1780223140514,31.76,73704.62,0.0,0.01798,2e-05,3.36864]
[1780223145519,31.76,73705.34,0.0,0.018,2e-05,3.37136]
[1780223150524,31.76,73706.305,0.0,0.01802,2e-05,3.37478]
[1780223155529,31.76,73716.66,0.0,0.01821,2e-05,3.40605]
[1780223161535,31.76,73715.39,0.0,0.01819,2e-05,3.40262]
[1780223166540,31.76,73714.255,0.0,0.01817,2e-05,3.39956]
[1780223171545,31.76,73713.055,0.0,0.01815,2e-05,3.39633]
[1780223176550,31.77,73711.485,0.0,0.01812,2e-05,3.39203]
[1780223181555,31.77,73710.65,0.0,0.01811,2e-05,3.38994]
[1780223188562,31.77,73709.65,0.0,0.0181,2e-05,3.38755]
[1780223193567,31.77,73709.965,0.0,0.0181,2e-05,3.38726]
[1780223198572,31.77,73709.26,0.0,0.01809,2e-05,3.3856]
[1780223203577,31.77,73709.02,0.0,0.01808,2e-05,3.38533]
[1780223208582,31.77,73712.5,0.0,0.01815,2e-05,3.3961]
[1780223213587,31.77,73714.385,0.0,0.01819,2e-05,3.40208]
[1780223218592,31.77,73715.39,0.0,0.01821,2e-05,3.40536]
[1780223224102,31.77,73713.385,0.0,0.01817,2e-05,3.39965]
[1780223229137,31.77,73706.69,0.0,0.01805,2e-05,3.38015]
[1780223234173,31.78,73710.03,0.0,0.01812,2e-05,3.39051]
[1780223239208,31.78,73710.125,0.0,0.01812,2e-05,3.39119]
[1780223244244,31.78,73709.73,0.0,0.01812,2e-05,3.39042]
[1780223250286,31.78,73706.685,0.0,0.01806,2e-05,3.38191]
[1780223256328,31.78,73708.315,0.0,0.01809,2e-05,3.38565]
[1780223261363,31.78,73709.065,0.0,0.0181,2e-05,3.3883]
[1780223266642,31.78,73709.565,0.0,0.01812,2e-05,3.3902]
[1780223272648,31.78,73712.31,0.0,0.01817,2e-05,3.39876]
[1780223282658,31.78,73712.3,0.0,0.01817,2e-05,3.39937]
[1780223288552,31.78,73711.655,0.0,0.01816,2e-05,3.39783]
[1780223293587,31.78,73711.42,0.0,0.01816,2e-05,3.39746]
[1780223298622,31.79,73710.825,0.0,0.01815,2e-05,3.39602]
[1780223303657,31.79,73711.815,0.0,0.01817,2e-05,3.3993]
[1780223308684,31.79,73716.63,0.0,0.01826,2e-05,3.41388]
[1780223313689,31.79,73715.06,0.0,0.01823,2e-05,3.40774]
[1780223318694,31.79,73714.52,0.0,0.01822,2e-05,3.40638]
[1780223323699,31.79,73712.115,0.0,0.01818,2e-05,3.39949]
[1780223328704,31.79,73714.55,0.0,0.01822,2e-05,3.40704]
[1780223335711,31.79,73712.24,0.0,0.01818,2e-05,3.40053]
[1780223340716,31.79,73709.725,0.0,0.01814,2e-05,3.39336]
[1780223341514,31.79,73709.725,0.0,0.01814,2e-05,3.39336]
[1780223346722,31.79,73706.865,0.0,0.01809,2e-05,3.38535]
[1780223351727,31.79,73706.675,0.0,0.01809,2e-05,3.38521]
[1780223357734,31.79,73705.065,0.0,0.01806,2e-05,3.38096]
[1780223363070,31.79,73705.325,0.0,0.01807,2e-05,3.38219]
[1780223372749,31.8,73704.26,0.0,0.01805,2e-05,3.37831]
[1780223377754,31.8,73706.78,0.0,0.0181,2e-05,3.38623]
[1780223383210,31.8,73707.97,0.0,0.01812,2e-05,3.39017]
[1780223388246,31.8,73711.02,0.0,0.01818,2e-05,3.39969]
[1780223393281,31.8,73708.155,0.0,0.01813,2e-05,3.39156]
[1780223398316,31.8,73710.36,0.0,0.01817,2e-05,3.39845]
[1780223403351,31.8,73715.55,0.0,0.01827,2e-05,3.41414]
[1780223408386,31.8,73719.345,0.0,0.01834,2e-05,3.42562]
[1780223413421,31.8,73721.005,0.0,0.01837,2e-05,3.43061]
[1780223418456,31.8,73723.525,0.0,0.01842,2e-05,3.43817]
[1780223423493,31.8,73720.52,0.0,0.01836,2e-05,3.4292]
[1780223428528,31.8,73721.715,0.0,0.01838,2e-05,3.43281]
[1780223433564,31.8,73725.905,0.0,0.01845,2e-05,3.44369]
[1780223438599,31.8,73732.66,0.0,0.01858,2e-05,3.46386]
[1780223443846,31.8,73733.095,0.0,0.01858,2e-05,3.46492]
[1780223449676,31.8,73732.71,0.0,0.01858,2e-05,3.46345]
[1780223454711,31.8,73733.74,0.0,0.01859,2e-05,3.4663]
[1780223459746,31.8,73734.105,0.0,0.0186,2e-05,3.46713]
[1780223464781,31.8,73732.08,0.0,0.01856,2e-05,3.46077]
[1780223469816,31.8,73733.28,0.0,0.01858,2e-05,3.46417]
[1780223474851,31.8,73734.385,0.0,0.0186,2e-05,3.46727]
[1780223479882,31.8,73735.82,0.0,0.01862,2e-05,3.47133]
[1780223484887,31.8,73732.205,0.0,0.01855,2e-05,3.46012]
[1780223489891,31.79,73731.645,0.0,0.01854,2e-05,3.45822]
[1780223494896,31.79,73727.045,0.0,0.01845,2e-05,3.44257]
[1780223499901,31.79,73726.81,0.0,0.01844,2e-05,3.44183]
[1780223504906,31.79,73727.17,0.0,0.01845,2e-05,3.44286]
[1780223510912,31.79,73726.84,0.0,0.01844,2e-05,3.4418]
[1780223516918,31.79,73726.6,0.0,0.01844,2e-05,3.44102]
[1780223522924,31.79,73729.415,0.0,0.01849,2e-05,3.44945]
[1780223527929,31.79,73731.78,0.0,0.01853,2e-05,3.45642]
[1780223533935,31.79,73732.185,0.0,0.01854,2e-05,3.45743]
[1780223538939,31.79,73732.51,0.0,0.01854,2e-05,3.45823]
[1780223543944,31.79,73733.275,0.0,0.01856,2e-05,3.46035]
[1780223548949,31.79,73731.95,0.0,0.01853,2e-05,3.45617]
[1780223553954,31.79,73732.995,0.0,0.01854,2e-05,3.45748]
[1780223559440,31.79,73736.115,0.0,0.0186,2e-05,3.46665]
[1780223564965,31.79,73736.34,0.0,0.0186,2e-05,3.46708]
[1780223570517,31.79,73736.7,0.0,0.01861,2e-05,3.46785]
[1780223575552,31.79,73736.495,0.0,0.0186,2e-05,3.46697]
[1780223580587,31.79,73736.565,0.0,0.0186,2e-05,3.46692]
[1780223585622,31.79,73740.77,0.0,0.01868,2e-05,3.47934]
[1780223590657,31.79,73740.075,0.0,0.01866,2e-05,3.47689]
[1780223595996,31.79,73739.66,0.0,0.01865,2e-05,3.4753]
[1780223601001,31.79,73738.88,0.0,0.01864,2e-05,3.47261]
[1780223606770,31.79,73740.8,0.0,0.01867,2e-05,3.47803]
[1780223611805,31.78,73740.69,0.0,0.01866,2e-05,3.47567]
[1780223616840,31.78,73740.655,0.0,0.01865,2e-05,3.47524]
[1780223621875,31.78,73742.105,0.0,0.01868,2e-05,3.47929]
[1780223627917,31.78,73743.375,0.0,0.0187,2e-05,3.4827]
[1780223632952,31.78,73745.515,0.0,0.01874,2e-05,3.48878]
[1780223638040,31.78,73746.705,0.0,0.01876,2e-05,3.49196]
[1780223644029,31.78,73746.705,0.0,0.01875,2e-05,3.49141]
[1780223649052,31.78,73747.02,0.0,0.01876,2e-05,3.49192]
[1780223654057,31.78,73750.09,0.0,0.01881,2e-05,3.50078]
[1780223659062,31.78,73752.01,0.0,0.01884,2e-05,3.50609]
[1780223664067,31.77,73750.17,0.0,0.01881,2e-05,3.49991]
[1780223669072,31.77,73749.74,0.0,0.01879,2e-05,3.49808]
[1780223671614,31.77,73749.63,0.0,0.01878,2e-05,3.49586]
[1780223677080,31.77,73747.67,0.0,0.01874,2e-05,3.48933]
[1780223685087,31.77,73747.03,0.0,0.01873,2e-05,3.48669]
[1780223690092,31.77,73747.895,0.0,0.01874,2e-05,3.48891]
[1780223696098,31.77,73747.99,0.0,0.01874,2e-05,3.48868]
[1780223701103,31.77,73747.825,0.0,0.01873,2e-05,3.48776]
[1780223706111,31.77,73732.215,0.0,0.01844,2e-05,3.44033]
[1780223711116,31.77,73731.43,0.0,0.01842,2e-05,3.43796]
[1780223716121,31.77,73731.82,0.0,0.01843,2e-05,3.43913]
[1780223722127,31.77,73732.28,0.0,0.01844,2e-05,3.4405]
[1780223727614,31.77,73731.91,0.0,0.01843,2e-05,3.43936]
[1780223732651,31.77,73732.33,0.0,0.01843,2e-05,3.43895]
[1780223738143,31.77,73731.6,0.0,0.01842,2e-05,3.43675]
[1780223743148,31.77,73732.285,0.0,0.01843,2e-05,3.43882]
[1780223748763,31.77,73732.16,0.0,0.01843,2e-05,3.43844]
[1780223753800,31.77,73734.085,0.0,0.01846,2e-05,3.4442]
[1780223758881,31.77,73734.6,0.0,0.01847,2e-05,3.44571]
[1780223764171,31.77,73734.565,0.0,0.01847,2e-05,3.44552]
[1780223770177,31.77,73735.395,0.0,0.01849,2e-05,3.44794]
[1780223776183,31.77,73736.125,0.0,0.0185,2e-05,3.45004]
[1780223781997,31.77,73736.545,0.0,0.01851,2e-05,3.45119]
[1780223787038,31.77,73737.175,0.0,0.01852,2e-05,3.45301]
[1780223792073,31.77,73740.28,0.0,0.01857,2e-05,3.46054]
[1780223797108,31.77,73741.325,0.0,0.01858,2e-05,3.4635]
[1780223802210,31.77,73739.7,0.0,0.01855,2e-05,3.4584]
[1780223807215,31.77,73739.165,0.0,0.01854,2e-05,3.45662]
[1780223812221,31.76,73735.22,0.0,0.01847,2e-05,3.4446]
[1780223817229,31.76,73730.62,0.0,0.01838,2e-05,3.43078]
[1780223822234,31.77,73730.415,0.0,0.01838,2e-05,3.43023]
[1780223827239,31.77,73730.09,0.0,0.01837,2e-05,3.42932]
[1780223833245,31.77,73730.44,0.0,0.01838,2e-05,3.43046]
[1780223838250,31.77,73731.58,0.0,0.0184,2e-05,3.43393]
[1780223843255,31.77,73730.675,0.0,0.01838,2e-05,3.43125]
[1780223848260,31.77,73730.06,0.0,0.01837,2e-05,3.42945]
[1780223853266,31.77,73728.725,0.0,0.01834,2e-05,3.42387]
[1780223858271,31.77,73730.615,0.0,0.01838,2e-05,3.42966]
[1780223864276,31.77,73730.885,0.0,0.01838,2e-05,3.43056]
[1780223869281,31.77,73731.81,0.0,0.0184,2e-05,3.43339]
[1780223874286,31.77,73732.37,0.0,0.01841,2e-05,3.43511]
[1780223879295,31.77,73734.94,0.0,0.01846,2e-05,3.44285]
[1780223884724,31.77,73737.845,0.0,0.01851,2e-05,3.45151]
[1780223891773,31.77,73737.905,0.0,0.01851,2e-05,3.45151]
[1780223897313,31.77,73738.18,0.0,0.01852,2e-05,3.45223]
[1780223902850,31.77,73736.14,0.0,0.01848,2e-05,3.44597]
[1780223907886,31.77,73736.695,0.0,0.01849,2e-05,3.44757]
[1780223912922,31.77,73736.515,0.0,0.01848,2e-05,3.44528]
[1780223919970,31.76,73735.405,0.0,0.01845,2e-05,3.44188]
[1780223925341,31.76,73734.415,0.0,0.01844,2e-05,3.43888]
[1780223931347,31.76,73738.875,0.0,0.01852,2e-05,3.45229]
[1780223937353,31.76,73738.795,0.0,0.01852,2e-05,3.45191]
[1780223942358,31.76,73738.85,0.0,0.01852,2e-05,3.45196]
[1780223947363,31.76,73738.585,0.0,0.01851,2e-05,3.45105]
[1780223953204,31.76,73747.175,0.0,0.01867,2e-05,3.47687]
[1780223958239,31.76,73752.96,0.0,0.01878,2e-05,3.49409]
[1780223963274,31.76,73755.475,0.0,0.01882,2e-05,3.50125]
[1780223968310,31.76,73751.245,0.0,0.01874,2e-05,3.48788]
[1780223973345,31.76,73744.295,0.0,0.0186,2e-05,3.46484]
[1780223978397,31.76,73740.92,0.0,0.01853,2e-05,3.45444]
[1780223983402,31.76,73739.565,0.0,0.01851,2e-05,3.45023]
[1780223990409,31.76,73738.775,0.0,0.01849,2e-05,3.44771]
[1780223997416,31.76,73738.315,0.0,0.01848,2e-05,3.44623]
[1780224002421,31.76,73737.26,0.0,0.01846,2e-05,3.443]
[1780224007426,31.76,73729.24,0.0,0.01831,2e-05,3.41896]
[1780224012432,31.76,73731.92,0.0,0.01836,2e-05,3.42715]
[1780224017437,31.76,73732.885,0.0,0.01838,2e-05,3.43013]
[1780224023445,31.76,73731.095,0.0,0.01835,2e-05,3.42488]
[1780224028450,31.76,73729.39,0.0,0.01832,2e-05,3.41989]
[1780224033455,31.76,73719.86,0.0,0.01814,2e-05,3.39]
[1780224038460,31.76,73719.795,0.0,0.01814,2e-05,3.39022]
[1780224043465,31.76,73717.895,0.0,0.01811,2e-05,3.38497]
[1780224048470,31.76,73717.585,0.0,0.0181,2e-05,3.3845]
[1780224053475,31.76,73716.02,0.0,0.01808,2e-05,3.38034]
[1780224058480,31.77,73717.615,0.0,0.01811,2e-05,3.38554]
[1780224064486,31.77,73719.26,0.0,0.01814,2e-05,3.39095]
[1780224070032,31.77,73719.795,0.0,0.01816,2e-05,3.39301]
[1780224075497,31.77,73720.345,0.0,0.01817,2e-05,3.39502]
[1780224086144,31.77,73720.595,0.0,0.01818,2e-05,3.39654]
[1780224092515,31.77,73721.805,0.0,0.01819,2e-05,3.39888]
[1780224098521,31.77,73724.235,0.0,0.01824,2e-05,3.40649]
[1780224104270,31.77,73724.43,0.0,0.01825,2e-05,3.40738]
[1780224109305,31.77,73723.455,0.0,0.01823,2e-05,3.40473]
[1780224114537,31.77,73723.6,0.0,0.01823,2e-05,3.40547]
[1780224120543,31.77,73723.555,0.0,0.01824,2e-05,3.40565]
[1780224125548,31.77,73719.83,0.0,0.01817,2e-05,3.39484]
[1780224130553,31.78,73720.705,0.0,0.01819,2e-05,3.39779]
[1780224135558,31.78,73722.245,0.0,0.01822,2e-05,3.4027]
[1780224141564,31.78,73722.245,0.0,0.01822,2e-05,3.40305]
[1780224150573,31.78,73723.01,0.0,0.01824,2e-05,3.40585]
[1780224155578,31.78,73729.39,0.0,0.01835,2e-05,3.42347]
[1780224160611,31.78,73730.34,0.0,0.01837,2e-05,3.42642]
[1780224165616,31.78,73731.01,0.0,0.01838,2e-05,3.42852]
[1780224179631,31.78,73733.325,0.0,0.01842,2e-05,3.43562]
[1780224191905,31.78,73733.375,0.0,0.01842,2e-05,3.43579]
[1780224198955,31.78,73733.67,0.0,0.01843,2e-05,3.43668]
[1780224204670,31.78,73733.835,0.0,0.01843,2e-05,3.43718]
[1780224209675,31.78,73733.86,0.0,0.01843,2e-05,3.43726]
[1780224217683,31.78,73733.89,0.0,0.01843,2e-05,3.43569]
[1780224223124,31.78,73734.01,0.0,0.01843,2e-05,3.43606]
[1780224228159,31.78,73740.42,0.0,0.01855,2e-05,3.4553]
[1780224233194,31.78,73738.335,0.0,0.01851,2e-05,3.44887]
[1780224239109,31.78,73737.92,0.0,0.0185,2e-05,3.4476]
[1780224244271,31.78,73734.645,0.0,0.01844,2e-05,3.4376]
[1780224249715,31.78,73733.59,0.0,0.01842,2e-05,3.43443]
[1780224256722,31.78,73733.475,0.0,0.01842,2e-05,3.43411]
[1780224262398,31.78,73732.125,0.0,0.01839,2e-05,3.43011]
[1780224267433,31.78,73729.735,0.0,0.01835,2e-05,3.42303]
[1780224272738,31.78,73729.17,0.0,0.01833,2e-05,3.41981]
[1780224277743,31.78,73729.14,0.0,0.01833,2e-05,3.41986]
[1780224282750,31.78,73729.065,0.0,0.01833,2e-05,3.41978]
[1780224288580,31.78,73729.115,0.0,0.01833,2e-05,3.42009]
[1780224293615,31.78,73729.73,0.0,0.01834,2e-05,3.42206]
[1780224298650,31.78,73728.555,0.0,0.01832,2e-05,3.41863]
[1780224301671,31.78,73751.425,0.0,0.01875,2e-05,3.48759]
[1780224306706,31.78,73741.64,0.0,0.01856,2e-05,3.45768]
[1780224311741,31.78,73743.18,0.0,0.01859,2e-05,3.46212]
[1780224316778,31.78,73743.075,0.0,0.01859,2e-05,3.4616]
[1780224321791,31.78,73733.845,0.0,0.01841,2e-05,3.43365]
[1780224326796,31.78,73730.875,0.0,0.01836,2e-05,3.4248]
[1780224331801,31.78,73721.315,0.0,0.01818,2e-05,3.39474]
[1780224336806,31.78,73720.955,0.0,0.01817,2e-05,3.39404]
[1780224341810,31.78,73721.785,0.0,0.01819,2e-05,3.39684]
[1780224346815,31.78,73721.865,0.0,0.01819,2e-05,3.39741]
[1780224351820,31.78,73721.3,0.0,0.01818,2e-05,3.39606]
[1780224357105,31.78,73721.3,0.0,0.01819,2e-05,3.3964]
[1780224362831,31.78,73723.165,0.0,0.01822,2e-05,3.40236]
[1780224371840,31.78,73718.585,0.0,0.01814,2e-05,3.38936]
[1780224376845,31.79,73715.065,0.0,0.01808,2e-05,3.37933]
[1780224382281,31.79,73714.255,0.0,0.01807,2e-05,3.37752]
[1780224387090,31.79,73713.77,0.0,0.01806,2e-05,3.37647]
[1780224388182,31.79,73713.77,0.0,0.01806,2e-05,3.37657]
[1780224393866,31.79,73712.135,0.0,0.01803,2e-05,3.37069]
[1780224398871,31.79,73712.15,0.0,0.01803,2e-05,3.37127]
[1780224403876,31.79,73712.115,0.0,0.01804,2e-05,3.37171]
[1780224409471,31.79,73712.36,0.0,0.01804,2e-05,3.37307]
[1780224414506,31.79,73711.42,0.0,0.01803,2e-05,3.37082]
[1780224419892,31.8,73711.35,0.0,0.01803,2e-05,3.37115]
[1780224425586,31.8,73710.37,0.0,0.01802,2e-05,3.36889]
[1780224430621,31.8,73710.265,0.0,0.01802,2e-05,3.36913]
[1780224435908,31.8,73709.59,0.0,0.01801,2e-05,3.36769]
[1780224440913,31.8,73709.7,0.0,0.01802,2e-05,3.36858]
[1780224445919,31.8,73710.2,0.0,0.01803,2e-05,3.3706]
[1780224451768,31.8,73709.765,0.0,0.01802,2e-05,3.36831]
[1780224456930,31.8,73708.365,0.0,0.01799,2e-05,3.36475]
[1780224461935,31.81,73708.14,0.0,0.01799,2e-05,3.36466]
[1780224467940,31.81,73708.08,0.0,0.018,2e-05,3.36518]
[1780224472945,31.81,73708.08,0.0,0.018,2e-05,3.36575]
[1780224477950,31.81,73708.125,0.0,0.01801,2e-05,3.36646]
[1780224482955,31.81,73708.12,0.0,0.01801,2e-05,3.367]
[1780224487960,31.81,73710.265,0.0,0.01805,2e-05,3.3739]
[1780224493966,31.81,73716.015,0.0,0.01816,2e-05,3.39153]
[1780224498971,31.81,73719.245,0.0,0.01822,2e-05,3.40148]
[1780224503976,31.81,73723.365,0.0,0.0183,2e-05,3.41402]
[1780224508981,31.81,73725.79,0.0,0.01835,2e-05,3.42139]
[1780224513986,31.81,73728.45,0.0,0.01839,2e-05,3.42778]
[1780224519246,31.81,73730.66,0.0,0.01843,2e-05,3.43443]
[1780224524999,31.81,73731.52,0.0,0.01844,2e-05,3.43699]
[1780224530005,31.81,73734.71,0.0,0.0185,2e-05,3.44652]
[1780224535012,31.81,73736.24,0.0,0.01853,2e-05,3.45101]
[1780224540017,31.81,73735.8,0.0,0.01852,2e-05,3.44953]
[1780224546023,31.81,73732.2,0.0,0.01845,2e-05,3.43859]
[1780224552489,31.81,73731.965,0.0,0.01845,2e-05,3.43783]
[1780224557524,31.81,73732.155,0.0,0.01845,2e-05,3.43836]
[1780224563042,31.81,73731.925,0.0,0.01845,2e-05,3.43763]
[1780224569048,31.81,73731.48,0.0,0.01844,2e-05,3.43627]
[1780224574643,31.81,73732.595,0.0,0.01845,2e-05,3.43791]
[1780224579678,31.81,73734.84,0.0,0.01849,2e-05,3.44458]
[1780224584714,31.81,73746.84,0.0,0.01872,2e-05,3.48055]
[1780224589749,31.81,73749.235,0.0,0.01876,2e-05,3.48739]
[1780224594784,31.81,73749.155,0.0,0.01875,2e-05,3.48671]
[1780224599819,31.81,73749.405,0.0,0.01876,2e-05,3.48702]
[1780224604854,31.81,73749.705,0.0,0.01876,2e-05,3.48747]
[1780224609889,31.81,73749.855,0.0,0.01876,2e-05,3.48748]
[1780224614924,31.81,73752.25,0.0,0.0188,2e-05,3.4943]
[1780224620101,31.8,73751.665,0.0,0.01879,2e-05,3.49203]
[1780224626001,31.8,73752.425,0.0,0.0188,2e-05,3.49376]
[1780224633052,31.8,73752.22,0.0,0.01878,2e-05,3.49076]
[1780224638087,31.8,73751.355,0.0,0.01876,2e-05,3.48767]
[1780224643122,31.8,73751.02,0.0,0.01875,2e-05,3.48621]
[1780224648129,31.8,73751.71,0.0,0.01876,2e-05,3.48787]
[1780224653134,31.8,73753.01,0.0,0.01878,2e-05,3.49136]
[1780224658870,31.8,73753.17,0.0,0.01879,2e-05,3.49175]
[1780224665146,31.8,73754.75,0.0,0.01881,2e-05,3.4955]
[1780224670151,31.8,73754.0,0.0,0.01879,2e-05,3.49271]
[1780224675156,31.79,73751.78,0.0,0.01875,2e-05,3.48549]
[1780224680162,31.79,73751.815,0.0,0.01875,2e-05,3.48518]
[1780224688436,31.79,73751.83,0.0,0.01874,2e-05,3.48456]
[1780224693472,31.79,73751.845,0.0,0.01873,2e-05,3.48251]
[1780224699181,31.79,73752.37,0.0,0.01874,2e-05,3.48363]
[1780224704186,31.79,73752.265,0.0,0.01873,2e-05,3.48291]
[1780224709192,31.79,73753.075,0.0,0.01875,2e-05,3.48497]
[1780224715197,31.79,73752.795,0.0,0.01874,2e-05,3.48363]
[1780224720661,31.79,73762.53,0.0,0.01892,2e-05,3.51262]
[1780224725696,31.78,73762.65,0.0,0.01892,2e-05,3.51233]
[1780224732214,31.78,73763.335,0.0,0.01892,2e-05,3.51365]
[1780224737219,31.78,73763.455,0.0,0.01892,2e-05,3.51337]
[1780224742816,31.78,73765.58,0.0,0.01896,2e-05,3.51906]
[1780224749864,31.78,73768.075,0.0,0.019,2e-05,3.52567]
[1780224754900,31.78,73776.93,0.0,0.01915,2e-05,3.55033]
[1780224760241,31.77,73775.555,0.0,0.01912,2e-05,3.54513]
[1780224766248,31.77,73781.685,0.0,0.01923,2e-05,3.56292]
[1780224772019,31.77,73780.87,0.0,0.01921,2e-05,3.55914]
[1780224777055,31.77,73779.57,0.0,0.01918,2e-05,3.55412]
[1780224782091,31.76,73780.785,0.0,0.0192,2e-05,3.5569]
[1780224787130,31.76,73778.33,0.0,0.01914,2e-05,3.54836]
[1780224792164,31.76,73777.785,0.0,0.01913,2e-05,3.54576]
[1780224795186,31.76,73757.85,0.0,0.01874,2e-05,3.48432]
[1780224800221,31.76,73756.195,0.0,0.01871,2e-05,3.47892]
[1780224805258,31.76,73756.29,0.0,0.01871,2e-05,3.47886]
[1780224810293,31.76,73756.405,0.0,0.01871,2e-05,3.47887]
[1780224815300,31.76,73757.425,0.0,0.01872,2e-05,3.47995]
[1780224823308,31.76,73757.99,0.0,0.01872,2e-05,3.48111]
[1780224829314,31.76,73758.025,0.0,0.01872,2e-05,3.48078]
[1780224837322,31.75,73758.1,0.0,0.01872,2e-05,3.48044]
[1780224843328,31.75,73758.18,0.0,0.01872,2e-05,3.48026]
[1780224848333,31.75,73758.875,0.0,0.01873,2e-05,3.48202]
[1780224853594,31.75,73758.83,0.0,0.01873,2e-05,3.48152]
[1780224858629,31.75,73757.555,0.0,0.0187,2e-05,3.4773]
[1780224864349,31.75,73757.785,0.0,0.0187,2e-05,3.47762]
[1780224870355,31.75,73758.015,0.0,0.0187,2e-05,3.47793]
[1780224875360,31.75,73767.07,0.0,0.01887,2e-05,3.50349]
[1780224880783,31.75,73773.835,0.0,0.01899,2e-05,3.52342]
[1780224885818,31.75,73775.03,0.0,0.01901,2e-05,3.52637]
[1780224891376,31.74,73774.235,0.0,0.01899,2e-05,3.5232]
[1780224896896,31.74,73773.99,0.0,0.01898,2e-05,3.52162]
[1780224901931,31.74,73769.05,0.0,0.01888,2e-05,3.50589]
[1780224906966,31.74,73763.125,0.0,0.01876,2e-05,3.48735]
[1780224912005,31.74,73763.44,0.0,0.01877,2e-05,3.4879]
[1780224917037,31.74,73764.32,0.0,0.01878,2e-05,3.49017]
[1780224922072,31.74,73770.66,0.0,0.0189,2e-05,3.50905]
[1780224927413,31.74,73771.56,0.0,0.01891,2e-05,3.51121]
[1780224932418,31.74,73771.67,0.0,0.0189,2e-05,3.50926]
[1780224937423,31.73,73771.66,0.0,0.0189,2e-05,3.50866]
[1780224943429,31.73,73772.47,0.0,0.01891,2e-05,3.51045]
[1780224949435,31.73,73775.035,0.0,0.01895,2e-05,3.5176]
[1780224954440,31.73,73775.055,0.0,0.01895,2e-05,3.51701]
[1780224959731,31.73,73774.95,0.0,0.01895,2e-05,3.51631]
[1780224966380,31.73,73775.425,0.0,0.01895,2e-05,3.51663]
[1780224971415,31.73,73776.06,0.0,0.01896,2e-05,3.51793]
[1780224976463,31.72,73777.725,0.0,0.01898,2e-05,3.52238]
[1780224982469,31.72,73776.065,0.0,0.01895,2e-05,3.51648]
[1780224988475,31.72,73775.77,0.0,0.01894,2e-05,3.51483]
[1780224993480,31.72,73775.875,0.0,0.01893,2e-05,3.51284]
[1780224998485,31.72,73776.185,0.0,0.01893,2e-05,3.51319]
[1780225003490,31.72,73776.365,0.0,0.01893,2e-05,3.51315]
[1780225008495,31.72,73776.6,0.0,0.01893,2e-05,3.51327]
[1780225013500,31.71,73777.435,0.0,0.01894,2e-05,3.51522]
[1780225018505,31.71,73777.32,0.0,0.01893,2e-05,3.51426]
[1780225023510,31.71,73777.595,0.0,0.01894,2e-05,3.51449]
[1780225028515,31.71,73777.2,0.0,0.01892,2e-05,3.51268]
[1780225033851,31.71,73779.13,0.0,0.01896,2e-05,3.51799]
[1780225039526,31.71,73779.005,0.0,0.01895,2e-05,3.51685]
[1780225044928,31.71,73779.005,0.0,0.01895,2e-05,3.51611]
[1780225049963,31.7,73779.86,0.0,0.01896,2e-05,3.51811]
[1780225055542,31.7,73783.36,0.0,0.01901,2e-05,3.52652]
[1780225061040,31.7,73786.735,0.0,0.01907,2e-05,3.53603]
[1780225066075,31.7,73794.95,0.0,0.01922,2e-05,3.56052]
[1780225071110,31.7,73793.9,0.0,0.0192,2e-05,3.55629]
[1780225076145,31.7,73793.225,0.0,0.01918,2e-05,3.55326]
[1780225081180,31.69,73792.635,0.0,0.01916,2e-05,3.55053]
[1780225086582,31.69,73789.495,0.0,0.0191,2e-05,3.53997]
[1780225091587,31.69,73787.91,0.0,0.01906,2e-05,3.53428]
[1780225097292,31.69,73788.955,0.0,0.01907,2e-05,3.5366]
[1780225102327,31.69,73791.495,0.0,0.01912,2e-05,3.54364]
[1780225107362,31.69,73789.87,0.0,0.01908,2e-05,3.53778]
[1780225113404,31.68,73788.35,0.0,0.01904,2e-05,3.53049]
[1780225118622,31.68,73788.81,0.0,0.01904,2e-05,3.53118]
[1780225124631,31.68,73789.945,0.0,0.01906,2e-05,3.53381]
[1780225130522,31.68,73789.925,0.0,0.01905,2e-05,3.53286]
[1780225137575,31.68,73789.905,0.0,0.01905,2e-05,3.53177]
[1780225142610,31.67,73789.495,0.0,0.01903,2e-05,3.52979]
[1780225147645,31.67,73789.29,0.0,0.01902,2e-05,3.52846]
[1780225152658,31.67,73787.92,0.0,0.01899,2e-05,3.52356]
[1780225157663,31.67,73787.955,0.0,0.01899,2e-05,3.52302]
[1780225163669,31.67,73786.51,0.0,0.01896,2e-05,3.51783]
[1780225169675,31.67,73787.58,0.0,0.01897,2e-05,3.5204]
[1780225174680,31.67,73789.415,0.0,0.019,2e-05,3.52372]
[1780225179685,31.66,73790.845,0.0,0.01902,2e-05,3.52748]
[1780225184690,31.66,73789.98,0.0,0.019,2e-05,3.52414]
[1780225189695,31.66,73791.24,0.0,0.01902,2e-05,3.52736]
[1780225195701,31.66,73790.73,0.0,0.019,2e-05,3.52499]
[1780225200706,31.66,73791.635,0.0,0.01902,2e-05,3.52712]
[1780225205713,31.66,73792.19,0.0,0.01902,2e-05,3.52814]
[1780225210718,31.66,73795.13,0.0,0.01908,2e-05,3.53652]
[1780225216132,31.65,73802.755,0.0,0.01922,2e-05,3.55907]
[1780225221167,31.65,73807.275,0.0,0.0193,2e-05,3.57212]
[1780225226202,31.65,73805.645,0.0,0.01926,2e-05,3.56602]
[1780225231237,31.65,73808.705,0.0,0.0193,2e-05,3.57282]
[1780225236272,31.65,73809.725,0.0,0.01932,2e-05,3.57493]
[1780225241749,31.64,73813.57,0.0,0.01939,2e-05,3.5858]
[1780225247755,31.64,73814.555,0.0,0.0194,2e-05,3.58748]
[1780225253761,31.64,73814.24,0.0,0.01938,2e-05,3.5851]
[1780225259434,31.63,73813.695,0.0,0.01936,2e-05,3.58204]
[1780225267492,31.63,73813.24,0.0,0.01934,2e-05,3.57887]
[1780225272525,31.63,73812.06,0.0,0.01931,2e-05,3.57413]
[1780225277786,31.63,73811.69,0.0,0.0193,2e-05,3.57194]
[1780225282791,31.62,73811.31,0.0,0.01928,2e-05,3.56973]
[1780225288797,31.62,73818.57,0.0,0.01942,2e-05,3.59103]
[1780225294689,31.62,73821.23,0.0,0.01945,2e-05,3.5962]
[1780225294837,31.62,73821.23,0.0,0.01945,2e-05,3.5962]
[1780225300810,31.62,73821.295,0.0,0.01944,2e-05,3.59493]
[1780225306774,31.61,73819.085,0.0,0.01939,2e-05,3.58659]
[1780225311809,31.61,73819.455,0.0,0.01939,2e-05,3.5866]
[1780225316826,31.61,73822.31,0.0,0.01944,2e-05,3.59439]
[1780225321832,31.61,73823.84,0.0,0.01946,2e-05,3.59796]
[1780225326837,31.6,73826.16,0.0,0.0195,2e-05,3.604]
[1780225331842,31.6,73829.2,0.0,0.01955,2e-05,3.61223]
[1780225336852,31.6,73827.14,0.0,0.0195,2e-05,3.60443]
[1780225342853,31.6,73829.455,0.0,0.01954,2e-05,3.61016]
[1780225347858,31.59,73829.58,0.0,0.01953,2e-05,3.60923]
[1780225352872,31.59,73832.455,0.0,0.01957,2e-05,3.61522]
[1780225357877,31.59,73833.99,0.0,0.01959,2e-05,3.61866]
[1780225358443,31.59,73833.99,0.1,0.01959,2e-05,3.61866]
[1780225363883,31.58,73837.4,0.1,0.01965,2e-05,3.62769]
[1780225368888,31.58,73838.52,0.1,0.01966,2e-05,3.62974]
[1780225373894,31.58,73838.58,0.1,0.01965,2e-05,3.62844]
[1780225378899,31.57,73839.955,0.1,0.01967,2e-05,3.6313]
[1780225383904,31.57,73841.575,0.1,0.01969,2e-05,3.63491]
[1780225389357,31.57,73842.83,0.1,0.01971,2e-05,3.63705]
[1780225394393,31.56,73841.215,0.1,0.01967,2e-05,3.63044]
[1780225399920,31.56,73841.04,0.1,0.01965,2e-05,3.62842]
[1780225405470,31.56,73824.665,0.1,0.01932,2e-05,3.57542]
[1780225410505,31.56,73817.855,0.1,0.01918,2e-05,3.55331]
[1780225415542,31.56,73817.91,0.1,0.01917,2e-05,3.55098]
[1780225420577,31.55,73818.085,0.1,0.01917,2e-05,3.55072]
[1780225425612,31.55,73817.41,0.1,0.01915,2e-05,3.54785]
[1780225430951,31.55,73816.605,0.1,0.01913,2e-05,3.54459]
[1780225436689,31.55,73815.965,0.1,0.01911,2e-05,3.54173]
[1780225441725,31.55,73817.35,0.1,0.01913,2e-05,3.5453]
[1780225446967,31.55,73816.09,0.1,0.0191,2e-05,3.54067]
[1780225452973,31.54,73817.07,0.1,0.01912,2e-05,3.54286]
[1780225458979,31.54,73818.24,0.1,0.01913,2e-05,3.54563]
[1780225465290,31.54,73817.755,0.1,0.01912,2e-05,3.54354]
[1780225470926,31.54,73817.695,0.1,0.01911,2e-05,3.54221]
[1780225475964,31.54,73817.565,0.1,0.0191,2e-05,3.53941]
[1780225478691,31.54,73812.845,0.1,0.019,2e-05,3.52456]
[1780225484007,31.54,73805.215,0.1,0.01885,2e-05,3.50047]
[1780225489014,31.54,73806.985,0.1,0.01889,2e-05,3.50555]
[1780225494019,31.53,73812.625,0.1,0.01899,2e-05,3.52248]
[1780225499024,31.53,73814.735,0.1,0.01903,2e-05,3.52844]
[1780225504030,31.53,73815.47,0.1,0.01904,2e-05,3.53013]
[1780225509035,31.53,73826.16,0.1,0.01924,2e-05,3.56259]
[1780225516041,31.53,73824.925,0.1,0.01921,2e-05,3.55751]
[1780225521047,31.53,73820.88,0.1,0.01913,2e-05,3.54418]
[1780225526052,31.52,73819.355,0.1,0.01909,2e-05,3.53876]
[1780225532058,31.52,73819.85,0.1,0.01909,2e-05,3.53779]
[1780225537063,31.52,73821.73,0.1,0.01912,2e-05,3.54297]
[1780225542068,31.52,73822.355,0.1,0.01913,2e-05,3.5442]
[1780225547073,31.52,73823.565,0.1,0.01915,2e-05,3.54724]
[1780225553079,31.52,73823.835,0.1,0.01915,2e-05,3.54719]
[1780225558543,31.52,73824.86,0.1,0.01916,2e-05,3.54949]
[1780225563578,31.51,73820.38,0.1,0.01907,2e-05,3.53495]
[1780225568613,31.51,73827.77,0.1,0.01921,2e-05,3.55716]
[1780225573648,31.51,73828.18,0.1,0.01921,2e-05,3.55762]
[1780225578683,31.51,73827.84,0.1,0.0192,2e-05,3.55576]
[1780225584109,31.51,73827.565,0.1,0.01919,2e-05,3.5541]
[1780225589114,31.51,73827.325,0.1,0.01918,2e-05,3.55258]
[1780225591190,31.51,73827.325,0.1,0.01918,2e-05,3.55258]
[1780225597122,31.5,73827.38,0.1,0.01916,2e-05,3.54982]
[1780225600077,31.5,73827.23,0.1,0.01916,2e-05,3.54906]
[1780225606949,31.5,73827.23,0.1,0.01915,2e-05,3.54803]
[1780225615945,31.5,73826.385,0.1,0.01913,2e-05,3.54401]
[1780225624001,31.5,73826.29,0.1,0.01912,2e-05,3.54261]
[1780225629036,31.49,73826.595,0.1,0.01912,2e-05,3.54287]
[1780225634074,31.49,73826.285,0.1,0.01911,2e-05,3.54124]
[1780225639110,31.49,73826.235,0.1,0.01911,2e-05,3.54042]
[1780225644145,31.49,73826.66,0.1,0.01911,2e-05,3.54107]
[1780225654179,31.49,73826.915,0.1,0.0191,2e-05,3.53884]
[1780225659184,31.49,73827.27,0.1,0.0191,2e-05,3.5393]
[1780225666192,31.48,73827.43,0.1,0.0191,2e-05,3.5389]
[1780225671197,31.48,73827.835,0.1,0.0191,2e-05,3.53952]
[1780225677203,31.48,73827.77,0.1,0.01909,2e-05,3.53855]
[1780225682208,31.48,73827.535,0.1,0.01909,2e-05,3.5372]
[1780225687216,31.48,73827.705,0.1,0.01909,2e-05,3.53711]
[1780225693222,31.48,73827.33,0.1,0.01907,2e-05,3.53521]
[1780225698227,31.48,73826.99,0.1,0.01906,2e-05,3.53356]
[1780225703232,31.47,73827.605,0.1,0.01907,2e-05,3.53488]
[1780225708237,31.47,73827.33,0.1,0.01906,2e-05,3.53344]
[1780225714243,31.47,73826.905,0.1,0.01904,2e-05,3.52973]
[1780225719672,31.47,73826.425,0.1,0.01903,2e-05,3.52759]
[1780225725254,31.47,73825.96,0.1,0.01902,2e-05,3.52562]
[1780225730749,31.47,73825.75,0.1,0.01901,2e-05,3.52436]
[1780225735784,31.47,73825.68,0.1,0.019,2e-05,3.52365]
[1780225740819,31.47,73821.66,0.1,0.01892,2e-05,3.51078]
[1780225746278,31.47,73820.845,0.1,0.0189,2e-05,3.50788]
[1780225753285,31.46,73818.955,0.1,0.01887,2e-05,3.50156]
[1780225758945,31.46,73817.065,0.1,0.01883,2e-05,3.49539]
[1780225764251,31.46,73816.05,0.1,0.01881,2e-05,3.49211]
[1780225769301,31.46,73815.305,0.1,0.01879,2e-05,3.48951]
[1780225775063,31.46,73815.305,0.1,0.01878,2e-05,3.48759]
[1780225780312,31.46,73813.995,0.1,0.01875,2e-05,3.48339]
[1780225786318,31.46,73813.78,0.1,0.01875,2e-05,3.48255]
[1780225791323,31.46,73813.73,0.1,0.01875,2e-05,3.48224]
[1780225796328,31.46,73813.565,0.1,0.01874,2e-05,3.48159]
[1780225801566,31.46,73813.565,0.1,0.01874,2e-05,3.48159]
[1780225808295,31.46,73813.155,0.1,0.01873,2e-05,3.48001]
[1780225813330,31.46,73814.915,0.1,0.01877,2e-05,3.48527]
[1780225818350,31.46,73813.435,0.1,0.01874,2e-05,3.48057]
[1780225823355,31.46,73813.095,0.1,0.01873,2e-05,3.4794]
[1780225828360,31.46,73813.3,0.1,0.01873,2e-05,3.4799]
[1780225833365,31.46,73819.265,0.1,0.01884,2e-05,3.49641]
[1780225838370,31.46,73820.545,0.1,0.01886,2e-05,3.50007]
[1780225843375,31.46,73821.64,0.1,0.01888,2e-05,3.50315]
[1780225849381,31.46,73823.315,0.1,0.01891,2e-05,3.50794]
[1780225854386,31.46,73826.62,0.1,0.01897,2e-05,3.51776]
[1780225859391,31.46,73826.865,0.1,0.01897,2e-05,3.51808]
[1780225865398,31.45,73826.345,0.1,0.01896,2e-05,3.51597]
[1780225870403,31.45,73828.8,0.1,0.019,2e-05,3.52313]
[1780225875408,31.45,73833.83,0.1,0.0191,2e-05,3.53824]
[1780225880413,31.45,73835.5,0.1,0.01913,2e-05,3.54279]
[1780225885837,31.45,73831.145,0.1,0.01904,2e-05,3.52856]
[1780225890873,31.45,73826.57,0.1,0.01895,2e-05,3.51394]
[1780225895907,31.45,73826.66,0.1,0.01894,2e-05,3.51213]
[1780225900942,31.45,73824.625,0.1,0.01889,2e-05,3.50548]
[1780225905977,31.45,73825.365,0.1,0.01891,2e-05,3.50742]
[1780225911444,31.45,73826.965,0.1,0.01893,2e-05,3.512]
[1780225917450,31.45,73826.78,0.1,0.01893,2e-05,3.51097]
[1780225923098,31.44,73826.815,0.1,0.01893,2e-05,3.51063]
[1780225928133,31.44,73815.31,0.1,0.0187,2e-05,3.4749]
[1780225933168,31.44,73806.425,0.1,0.01853,2e-05,3.44777]
[1780225938471,31.44,73803.71,0.1,0.01848,2e-05,3.43966]
[1780225944248,31.44,73807.49,0.1,0.01856,2e-05,3.45139]
[1780225949481,31.44,73808.605,0.1,0.01858,2e-05,3.45489]
[1780225955325,31.45,73806.79,0.1,0.01854,2e-05,3.44782]
[1780225960360,31.45,73805.62,0.1,0.01852,2e-05,3.44443]
[1780225965395,31.45,73806.095,0.1,0.01853,2e-05,3.44605]
[1780225970430,31.45,73805.8,0.1,0.01852,2e-05,3.44534]
[1780225976508,31.45,73805.98,0.1,0.01853,2e-05,3.44609]
[1780225982514,31.45,73805.375,0.1,0.01852,2e-05,3.44445]
[1780225987519,31.45,73805.24,0.1,0.01851,2e-05,3.44422]
[1780225992524,31.45,73805.69,0.1,0.01852,2e-05,3.44577]
[1780225997529,31.45,73807.27,0.1,0.01856,2e-05,3.45075]
[1780226002534,31.45,73806.435,0.1,0.01854,2e-05,3.44834]
[1780226007539,31.45,73806.99,0.1,0.01855,2e-05,3.45018]
[1780226014546,31.45,73806.235,0.1,0.01853,2e-05,3.44641]
[1780226019551,31.45,73806.055,0.1,0.01853,2e-05,3.44601]
[1780226025557,31.45,73806.76,0.1,0.01854,2e-05,3.44834]
[1780226030562,31.45,73807.025,0.1,0.01855,2e-05,3.44929]
[1780226035567,31.45,73806.93,0.1,0.01855,2e-05,3.44914]
[1780226040572,31.45,73806.27,0.1,0.01854,2e-05,3.44727]
[1780226046578,31.45,73806.24,0.1,0.01854,2e-05,3.44737]
[1780226051997,31.45,73806.4,0.1,0.01854,2e-05,3.44801]
[1780226057033,31.45,73809.02,0.1,0.01859,2e-05,3.45617]
[1780226062069,31.45,73810.255,0.1,0.01861,2e-05,3.45999]
[1780226067104,31.45,73811.84,0.1,0.01864,2e-05,3.46487]
[1780226072139,31.45,73813.68,0.1,0.01867,2e-05,3.4688]
[1780226077609,31.45,73814.79,0.1,0.01869,2e-05,3.47218]
[1780226083216,31.45,73814.46,0.1,0.01869,2e-05,3.4711]
[1780226088251,31.45,73814.59,0.1,0.01869,2e-05,3.47145]
[1780226093626,31.45,73814.99,0.1,0.0187,2e-05,3.47262]
[1780226099632,31.45,73815.065,0.1,0.0187,2e-05,3.47278]
[1780226105371,31.45,73812.23,0.1,0.01864,2e-05,3.46402]
[1780226111412,31.45,73817.565,0.1,0.01874,2e-05,3.48027]
[1780226116447,31.45,73817.34,0.1,0.01874,2e-05,3.47946]
[1780226121482,31.45,73814.525,0.1,0.01868,2e-05,3.47075]
[1780226126517,31.45,73814.54,0.1,0.01868,2e-05,3.47075]
[1780226131554,31.45,73814.61,0.1,0.01868,2e-05,3.46924]
[1780226136589,31.45,73814.43,0.1,0.01867,2e-05,3.46866]
[1780226142631,31.45,73815.765,0.1,0.0187,2e-05,3.47269]
[1780226147681,31.45,73815.295,0.1,0.01869,2e-05,3.4712]
[1780226152686,31.45,73814.935,0.1,0.01868,2e-05,3.47005]
[1780226161633,31.45,73814.58,0.1,0.01867,2e-05,3.46893]
[1780226166700,31.45,73816.845,0.1,0.01872,2e-05,3.47583]
[1780226171705,31.45,73814.795,0.1,0.01868,2e-05,3.46947]
[1780226176710,31.45,73815.06,0.1,0.01868,2e-05,3.47025]
[1780226181716,31.45,73812.08,0.1,0.01862,2e-05,3.46109]
[1780226186721,31.45,73810.57,0.1,0.0186,2e-05,3.45654]
[1780226191726,31.45,73813.12,0.1,0.01864,2e-05,3.46272]
[1780226196731,31.45,73813.745,0.1,0.01865,2e-05,3.46465]
[1780226201736,31.45,73813.55,0.1,0.01865,2e-05,3.46407]
[1780226206741,31.45,73811.85,0.1,0.01861,2e-05,3.45888]
[1780226211746,31.45,73808.56,0.1,0.01855,2e-05,3.4489]
[1780226216751,31.45,73805.03,0.1,0.01849,2e-05,3.43834]
[1780226222188,31.45,73803.69,0.1,0.01846,2e-05,3.43456]
[1780226227223,31.45,73805.215,0.1,0.01849,2e-05,3.43945]
[1780226232792,31.45,73809.36,0.1,0.01857,2e-05,3.45225]
[1780226238349,31.45,73809.695,0.1,0.01858,2e-05,3.4534]
[1780226244391,31.45,73810.66,0.1,0.0186,2e-05,3.45644]
[1780226249809,31.45,73814.48,0.1,0.01867,2e-05,3.46818]
[1780226255468,31.45,73814.27,0.1,0.01866,2e-05,3.46584]
[1780226260820,31.45,73814.99,0.1,0.01867,2e-05,3.46804]
[1780226266545,31.45,73816.26,0.1,0.0187,2e-05,3.4719]
[1780226273594,31.45,73816.73,0.1,0.0187,2e-05,3.47325]
[1780226278838,31.45,73818.855,0.1,0.01874,2e-05,3.47968]
[1780226283843,31.45,73818.855,0.1,0.01874,2e-05,3.47956]
[1780226288848,31.45,73818.19,0.1,0.01873,2e-05,3.4774]
[1780226294741,31.45,73820.06,0.1,0.01877,2e-05,3.483]
[1780226299776,31.45,73824.865,0.1,0.01886,2e-05,3.49756]
[1780226304813,31.45,73825.705,0.1,0.01887,2e-05,3.49987]
[1780226309846,31.45,73826.355,0.1,0.01888,2e-05,3.50158]
[1780226314874,31.45,73828.27,0.1,0.01891,2e-05,3.50547]
[1780226321881,31.45,73828.205,0.1,0.0189,2e-05,3.5048]
[1780226329889,31.45,73828.01,0.1,0.0189,2e-05,3.50368]
[1780226335895,31.45,73825.925,0.1,0.01885,2e-05,3.49689]
[1780226340900,31.45,73825.935,0.1,0.01885,2e-05,3.49666]
[1780226345943,31.45,73823.94,0.1,0.01881,2e-05,3.49031]
[1780226351911,31.44,73824.575,0.1,0.01882,2e-05,3.49198]
[1780226356916,31.44,73824.715,0.1,0.01882,2e-05,3.49219]
[1780226363216,31.44,73824.74,0.1,0.01882,2e-05,3.492]
[1780226368928,31.44,73825.365,0.1,0.01883,2e-05,3.49366]
[1780226373933,31.44,73826.135,0.1,0.01884,2e-05,3.49411]
[1780226378938,31.44,73825.775,0.1,0.01883,2e-05,3.49277]
[1780226384365,31.44,73825.795,0.1,0.01883,2e-05,3.49257]
[1780226390407,31.44,73825.535,0.1,0.01882,2e-05,3.49151]
[1780226395783,31.44,73826.085,0.1,0.01883,2e-05,3.49303]
[1780226397197,31.44,73826.08,0.1,0.01883,2e-05,3.49293]
[1780226403500,31.44,73827.8,0.1,0.01886,2e-05,3.49792]
[1780226408968,31.44,73825.57,0.1,0.01882,2e-05,3.49082]
[1780226409528,31.44,73825.57,0.1,0.01882,2e-05,3.49082]
[1780226410854,31.44,73825.57,0.1,0.01882,2e-05,3.49078]
[1780226416592,31.44,73819.86,0.1,0.01871,2e-05,3.47307]
[1780226421987,31.44,73817.27,0.1,0.01866,2e-05,3.46512]
[1780226427670,31.44,73816.11,0.1,0.01863,2e-05,3.4616]
[1780226432705,31.44,73815.78,0.1,0.01862,2e-05,3.45895]
[1780226437740,31.44,73817.17,0.1,0.01865,2e-05,3.46324]
[1780226442775,31.44,73816.165,0.1,0.01863,2e-05,3.4602]
[1780226447810,31.44,73817.12,0.1,0.01865,2e-05,3.46317]
[1780226453020,31.44,73817.525,0.1,0.01865,2e-05,3.46443]
[1780226459026,31.44,73817.74,0.1,0.01866,2e-05,3.4651]
[1780226465033,31.44,73816.775,0.1,0.01864,2e-05,3.46216]
[1780226470971,31.44,73813.015,0.1,0.01857,2e-05,3.45076]
[1780226476045,31.44,73810.26,0.1,0.01852,2e-05,3.44252]
[1780226482052,31.44,73808.345,0.1,0.01848,2e-05,3.43695]
[1780226487057,31.44,73807.925,0.1,0.01848,2e-05,3.43592]
[1780226492062,31.44,73806.355,0.1,0.01844,2e-05,3.42975]
[1780226497067,31.44,73805.43,0.1,0.01842,2e-05,3.42725]
[1780226502072,31.44,73805.02,0.1,0.01842,2e-05,3.42633]
[1780226510080,31.44,73805.625,0.1,0.01843,2e-05,3.42868]
[1780226515085,31.44,73810.855,0.1,0.01853,2e-05,3.44491]
[1780226520090,31.44,73812.615,0.1,0.01857,2e-05,3.45043]
[1780226526097,31.45,73813.215,0.1,0.01858,2e-05,3.45241]
[1780226531102,31.45,73818.8,0.1,0.01869,2e-05,3.46959]
[1780226536107,31.45,73822.31,0.1,0.01876,2e-05,3.4803]
[1780226541112,31.44,73822.99,0.1,0.01877,2e-05,3.48226]
[1780226546117,31.45,73814.47,0.1,0.0186,2e-05,3.45614]
[1780226551533,31.45,73815.1,0.1,0.01861,2e-05,3.45646]
[1780226557128,31.45,73814.78,0.1,0.0186,2e-05,3.45554]
[1780226562610,31.45,73813.67,0.1,0.01858,2e-05,3.45227]
[1780226567645,31.45,73813.65,0.1,0.01858,2e-05,3.45232]
[1780226572680,31.45,73813.5,0.1,0.01858,2e-05,3.45197]
[1780226577716,31.45,73814.07,0.1,0.01859,2e-05,3.45381]
[1780226582751,31.45,73814.035,0.1,0.01859,2e-05,3.4538]
[1780226587786,31.45,73813.59,0.1,0.01858,2e-05,3.45254]
[1780226592821,31.45,73810.785,0.1,0.01853,2e-05,3.44414]
[1780226598169,31.45,73812.46,0.1,0.01856,2e-05,3.44939]
[1780226604176,31.45,73813.14,0.1,0.01858,2e-05,3.45162]
[1780226609949,31.45,73815.755,0.1,0.01863,2e-05,3.45973]
[1780226614985,31.45,73813.25,0.1,0.01857,2e-05,3.4505]
[1780226620021,31.45,73813.38,0.1,0.01858,2e-05,3.45103]
[1780226627199,31.45,73812.91,0.1,0.01857,2e-05,3.44977]
[1780226633110,31.45,73813.73,0.1,0.01859,2e-05,3.45243]
[1780226638146,31.45,73813.995,0.1,0.01859,2e-05,3.45334]
[1780226643216,31.45,73814.32,0.1,0.0186,2e-05,3.45442]
[1780226648218,31.45,73814.395,0.1,0.0186,2e-05,3.45474]
[1780226653226,31.45,73813.77,0.1,0.01859,2e-05,3.45292]
[1780226658231,31.45,73815.895,0.1,0.01863,2e-05,3.45952]
[1780226663236,31.45,73817.32,0.1,0.01866,2e-05,3.46392]
[1780226668241,31.45,73818.255,0.1,0.01868,2e-05,3.4668]
[1780226673246,31.45,73818.28,0.1,0.01867,2e-05,3.46518]
[1780226678251,31.45,73817.385,0.1,0.01865,2e-05,3.46245]
[1780226683259,31.45,73818.575,0.1,0.01867,2e-05,3.46611]
[1780226688264,31.45,73826.755,0.1,0.01883,2e-05,3.49112]
[1780226693269,31.45,73827.665,0.1,0.01884,2e-05,3.4937]
[1780226698274,31.45,73828.95,0.1,0.01887,2e-05,3.49741]
[1780226703279,31.45,73829.145,0.1,0.01887,2e-05,3.49774]
[1780226709285,31.45,73828.345,0.1,0.01885,2e-05,3.49497]
[1780226714290,31.45,73828.98,0.1,0.01886,2e-05,3.49667]
[1780226719715,31.45,73829.505,0.1,0.01887,2e-05,3.49798]
[1780226724750,31.45,73830.17,0.1,0.01888,2e-05,3.49975]
[1780226729785,31.45,73829.915,0.1,0.01888,2e-05,3.49868]
[1780226735827,31.44,73829.67,0.1,0.01886,2e-05,3.49592]
[1780226741317,31.44,73829.63,0.1,0.01886,2e-05,3.49554]
[1780226746322,31.44,73829.515,0.1,0.01885,2e-05,3.49494]
[1780226751327,31.44,73829.455,0.1,0.01885,2e-05,3.49451]
[1780226751797,31.44,73829.455,0.1,0.01885,2e-05,3.49451]
[1780226753102,31.44,73829.46,0.1,0.01885,2e-05,3.49448]
[1780226759335,31.44,73830.605,0.1,0.01887,2e-05,3.49767]
[1780226765031,31.44,73830.675,0.1,0.01887,2e-05,3.49757]
[1780226770346,31.44,73831.32,0.1,0.01888,2e-05,3.49927]
[1780226775351,31.44,73831.5,0.1,0.01888,2e-05,3.49955]
[1780226781143,31.44,73834.325,0.1,0.01893,2e-05,3.5079]
[1780226786178,31.44,73836.0,0.1,0.01896,2e-05,3.51271]
[1780226791216,31.44,73837.82,0.1,0.01899,2e-05,3.51624]
[1780226796252,31.44,73840.76,0.1,0.01904,2e-05,3.5249]
[1780226801287,31.44,73844.13,0.1,0.0191,2e-05,3.53482]
[1780226806381,31.43,73845.55,0.1,0.01913,2e-05,3.53864]
[1780226812387,31.43,73846.225,0.1,0.01914,2e-05,3.54002]
[1780226817392,31.43,73847.21,0.1,0.01915,2e-05,3.54247]
[1780226822397,31.43,73852.455,0.1,0.01925,2e-05,3.55821]
[1780226827402,31.43,73857.075,0.1,0.01934,2e-05,3.57186]
[1780226832407,31.43,73857.53,0.1,0.01934,2e-05,3.57241]
[1780226832418,31.43,73857.53,0.1,0.01934,2e-05,3.57241]
[1780226839414,31.43,73857.965,0.1,0.01935,2e-05,3.574]
[1780226844422,31.43,73865.645,0.1,0.0195,2e-05,3.5982]
[1780226849427,31.43,73870.155,0.1,0.01959,2e-05,3.61238]
[1780226854432,31.43,73875.0,0.1,0.01968,2e-05,3.62579]
[1780226859437,31.43,73877.75,0.1,0.01973,2e-05,3.63421]
[1780226865443,31.42,73880.485,0.1,0.01978,2e-05,3.64243]
[1780226871449,31.42,73877.46,0.1,0.01972,2e-05,3.6323]
[1780226876814,31.42,73877.46,0.1,0.01972,2e-05,3.63196]
[1780226882460,31.42,73875.345,0.1,0.01967,2e-05,3.62488]
[1780226887465,31.42,73874.455,0.1,0.01965,2e-05,3.62179]
[1780226893471,31.42,73873.45,0.1,0.01963,2e-05,3.61832]
[1780226898969,31.42,73874.75,0.1,0.01965,2e-05,3.62216]
[1780226904008,31.42,73873.615,0.1,0.01963,2e-05,3.61834]
[1780226909040,31.42,73874.745,0.1,0.01965,2e-05,3.62169]
[1780226914075,31.42,73872.34,0.1,0.01959,2e-05,3.61214]
[1780226920117,31.42,73872.4,0.1,0.01959,2e-05,3.61213]
[1780226925503,31.42,73871.765,0.1,0.01958,2e-05,3.60996]
[1780226931197,31.42,73871.75,0.1,0.01958,2e-05,3.60974]
[1780226936232,31.42,73872.205,0.1,0.01959,2e-05,3.61101]
[1780226941267,31.42,73872.165,0.1,0.01958,2e-05,3.61073]
[1780226946524,31.42,73870.18,0.1,0.01954,2e-05,3.60429]
[1780226951529,31.42,73872.185,0.1,0.01958,2e-05,3.61051]
[1780226957379,31.42,73870.985,0.1,0.01956,2e-05,3.60654]
[1780226962414,31.42,73871.6,0.1,0.01957,2e-05,3.60836]
[1780226967450,31.42,73871.275,0.1,0.01956,2e-05,3.6072]
[1780226972550,31.42,73873.245,0.1,0.01959,2e-05,3.61155]
[1780226977556,31.42,73874.315,0.1,0.01961,2e-05,3.61477]
[1780226983562,31.42,73874.7,0.1,0.01962,2e-05,3.61576]
[1780226988567,31.41,73876.29,0.1,0.01965,2e-05,3.62058]
[1780226998577,31.41,73876.69,0.1,0.01965,2e-05,3.62138]
[1780227003582,31.41,73874.2,0.1,0.0196,2e-05,3.61325]
[1780227008587,31.41,73876.1,0.1,0.01964,2e-05,3.61909]
[1780227014593,31.41,73875.715,0.1,0.01963,2e-05,3.61762]
[1780227022839,31.41,73875.88,0.1,0.01963,2e-05,3.6178]
[1780227027875,31.41,73876.595,0.1,0.01964,2e-05,3.61985]
[1780227033612,31.41,73875.3,0.1,0.01961,2e-05,3.61375]
[1780227038617,31.41,73867.905,0.1,0.01946,2e-05,3.59033]
[1780227043987,31.41,73867.445,0.1,0.01945,2e-05,3.5889]
[1780227049023,31.41,73865.375,0.1,0.01941,2e-05,3.58242]
[1780227054058,31.41,73859.045,0.1,0.01929,2e-05,3.56273]
[1780227059093,31.41,73859.175,0.1,0.01929,2e-05,3.56339]
[1780227064128,31.41,73857.51,0.1,0.01926,2e-05,3.55845]
[1780227069164,31.41,73840.14,0.1,0.01892,2e-05,3.50478]
[1780227074199,31.42,73827.61,0.1,0.01869,2e-05,3.46715]
[1780227079235,31.42,73831.39,0.1,0.01877,2e-05,3.47969]
[1780227084270,31.42,73844.36,0.1,0.01902,2e-05,3.52047]
[1780227089304,31.42,73846.25,0.1,0.01906,2e-05,3.52691]
[1780227094340,31.42,73847.815,0.1,0.01909,2e-05,3.5306]
[1780227099375,31.42,73848.18,0.1,0.0191,2e-05,3.53224]
[1780227104410,31.42,73852.43,0.1,0.01918,2e-05,3.54594]
[1780227109445,31.42,73850.93,0.1,0.01916,2e-05,3.54165]
[1780227114481,31.42,73849.125,0.1,0.01912,2e-05,3.53648]
[1780227119515,31.43,73842.735,0.1,0.019,2e-05,3.51717]
[1780227125557,31.43,73839.195,0.1,0.01894,2e-05,3.50699]
[1780227130709,31.43,73840.79,0.1,0.01897,2e-05,3.51259]
[1780227136715,31.43,73839.23,0.1,0.01895,2e-05,3.50855]
[1780227142676,31.43,73838.93,0.1,0.01895,2e-05,3.50845]
[1780227147711,31.43,73838.07,0.1,0.01894,2e-05,3.50648]
[1780227156735,31.44,73839.88,0.1,0.01897,2e-05,3.51165]
[1780227161740,31.44,73840.135,0.1,0.01898,2e-05,3.51308]
[1780227166745,31.44,73839.86,0.1,0.01898,2e-05,3.51285]
[1780227171750,31.44,73839.61,0.1,0.01898,2e-05,3.51275]
[1780227176755,31.44,73846.94,0.1,0.01912,2e-05,3.5361]
[1780227181760,31.44,73849.12,0.1,0.01917,2e-05,3.54332]
[1780227187766,31.44,73846.02,0.1,0.01911,2e-05,3.53417]
[1780227192771,31.44,73844.76,0.1,0.01909,2e-05,3.53072]
[1780227198777,31.45,73844.92,0.1,0.0191,2e-05,3.5318]
[1780227204783,31.45,73840.785,0.1,0.01902,2e-05,3.51959]
[1780227209788,31.45,73838.915,0.1,0.01899,2e-05,3.51439]
[1780227215798,31.45,73836.685,0.1,0.01894,2e-05,3.50655]
[1780227220803,31.45,73835.255,0.1,0.01892,2e-05,3.50283]
[1780227226260,31.45,73840.085,0.1,0.01902,2e-05,3.51862]
[1780227231295,31.45,73842.285,0.1,0.01906,2e-05,3.52599]
[1780227236331,31.45,73840.96,0.1,0.01904,2e-05,3.52242]
[1780227241821,31.46,73842.955,0.1,0.01908,2e-05,3.52902]
[1780227247407,31.46,73843.255,0.1,0.01909,2e-05,3.53063]
[1780227252835,31.46,73844.715,0.1,0.01912,2e-05,3.53563]
[1780227258841,31.46,73846.97,0.1,0.01917,2e-05,3.54316]
[1780227264527,31.46,73847.59,0.1,0.01919,2e-05,3.54553]
[1780227269562,31.46,73847.645,0.1,0.01919,2e-05,3.54604]
[1780227274597,31.46,73848.38,0.1,0.0192,2e-05,3.54695]
[1780227280639,31.46,73846.76,0.1,0.01917,2e-05,3.54234]
[1780227285674,31.46,73848.3,0.1,0.0192,2e-05,3.54749]
[1780227290709,31.46,73848.05,0.1,0.0192,2e-05,3.54705]
[1780227295744,31.46,73848.89,0.1,0.01922,2e-05,3.54999]
[1780227300883,31.46,73849.135,0.1,0.01922,2e-05,3.55108]
[1780227306821,31.47,73849.135,0.1,0.01923,2e-05,3.55145]
[1780227311894,31.47,73847.585,0.1,0.0192,2e-05,3.54694]
[1780227317899,31.47,73845.47,0.1,0.01916,2e-05,3.54077]
[1780227322905,31.47,73841.915,0.1,0.01909,2e-05,3.53013]
[1780227327910,31.47,73840.93,0.1,0.01908,2e-05,3.52755]
[1780227334917,31.47,73839.885,0.1,0.01905,2e-05,3.5233]
[1780227339922,31.47,73838.73,0.1,0.01903,2e-05,3.52024]
[1780227348931,31.47,73837.36,0.1,0.01901,2e-05,3.51703]
[1780227354152,31.48,73836.345,0.1,0.019,2e-05,3.51448]
[1780227360944,31.48,73835.485,0.1,0.01898,2e-05,3.51267]
[1780227367243,31.48,73835.655,0.1,0.01899,2e-05,3.51392]
[1780227372278,31.48,73835.675,0.1,0.019,2e-05,3.51458]
[1780227377967,31.48,73835.005,0.1,0.01899,2e-05,3.51323]
[1780227382972,31.48,73833.965,0.1,0.01897,2e-05,3.51063]
[1780227388978,31.48,73832.77,0.1,0.01895,2e-05,3.50769]
[1780227393986,31.49,73832.195,0.1,0.01894,2e-05,3.50487]
[1780227401481,31.49,73832.195,0.1,0.01894,2e-05,3.50593]
[1780227406999,31.49,73830.77,0.1,0.01892,2e-05,3.50221]
[1780227412557,31.49,73830.75,0.1,0.01893,2e-05,3.50297]
[1780227417594,31.49,73830.36,0.1,0.01892,2e-05,3.50246]
[1780227422629,31.49,73830.38,0.1,0.01893,2e-05,3.5032]
[1780227428021,31.49,73830.385,0.1,0.01893,2e-05,3.50389]
[1780227433706,31.5,73832.185,0.1,0.01897,2e-05,3.51023]
[1780227438741,31.5,73840.125,0.1,0.01913,2e-05,3.53536]
[1780227443776,31.5,73843.555,0.1,0.0192,2e-05,3.54638]
[1780227448813,31.5,73844.72,0.1,0.01922,2e-05,3.55031]
[1780227453848,31.5,73842.84,0.1,0.01918,2e-05,3.54306]
[1780227459058,31.5,73844.905,0.1,0.01922,2e-05,3.54981]
[1780227464926,31.5,73845.52,0.1,0.01924,2e-05,3.55206]
[1780227469961,31.5,73845.895,0.1,0.01925,2e-05,3.55349]
[1780227474996,31.5,73846.51,0.1,0.01926,2e-05,3.55565]
[1780227480031,31.5,73847.08,0.1,0.01927,2e-05,3.55765]
[1780227485086,31.5,73847.525,0.1,0.01928,2e-05,3.55925]
[1780227491092,31.5,73848.15,0.1,0.0193,2e-05,3.56144]
[1780227496097,31.5,73848.42,0.1,0.0193,2e-05,3.56247]
[1780227501102,31.5,73848.63,0.1,0.01931,2e-05,3.5633]
[1780227506107,31.5,73862.135,0.1,0.01957,2e-05,3.6059]
[1780227511112,31.5,73873.94,0.1,0.0198,2e-05,3.64117]
[1780227516125,31.5,73875.625,0.1,0.01983,2e-05,3.64602]
[1780227521130,31.5,73872.665,0.1,0.01977,2e-05,3.6361]
[1780227526135,31.5,73873.38,0.1,0.01978,2e-05,3.63793]
[1780227531140,31.5,73876.26,0.1,0.01983,2e-05,3.64662]
[1780227536146,31.5,73878.455,0.1,0.01987,2e-05,3.65305]
[1780227541151,31.5,73878.43,0.1,0.01987,2e-05,3.65238]
[1780227546156,31.5,73877.49,0.1,0.01985,2e-05,3.64882]
[1780227551161,31.49,73876.73,0.1,0.01983,2e-05,3.64587]
[1780227556566,31.49,73882.31,0.1,0.01994,2e-05,3.66294]
[1780227562172,31.49,73880.645,0.1,0.0199,2e-05,3.65699]
[1780227567643,31.49,73879.575,0.1,0.01987,2e-05,3.65287]
[1780227572678,31.49,73876.055,0.1,0.01979,2e-05,3.63947]
[1780227577713,31.49,73862.62,0.1,0.01952,2e-05,3.59676]
[1780227582748,31.49,73856.74,0.1,0.0194,2e-05,3.57824]
[1780227588197,31.49,73856.555,0.1,0.0194,2e-05,3.57771]
[1780227593202,31.49,73857.965,0.1,0.01943,2e-05,3.58219]
[1780227598860,31.49,73857.595,0.1,0.01942,2e-05,3.58107]
[1780227604213,31.49,73857.66,0.1,0.01942,2e-05,3.58131]
[1780227609937,31.49,73857.57,0.1,0.01942,2e-05,3.58106]
[1780227614972,31.49,73855.225,0.1,0.01938,2e-05,3.57375]
[1780227620009,31.49,73857.655,0.1,0.01942,2e-05,3.58142]
[1780227625043,31.49,73857.875,0.1,0.01943,2e-05,3.58214]
[1780227630078,31.49,73857.675,0.1,0.01942,2e-05,3.58154]
[1780227635113,31.49,73856.585,0.1,0.01939,2e-05,3.57645]
[1780227640153,31.49,73857.93,0.1,0.01942,2e-05,3.58072]
[1780227645188,31.49,73857.65,0.1,0.01942,2e-05,3.57988]
[1780227650263,31.49,73855.545,0.1,0.01937,2e-05,3.57331]
[1780227656264,31.49,73855.915,0.1,0.01938,2e-05,3.57458]
[1780227661274,31.49,73856.325,0.1,0.01939,2e-05,3.57594]
[1780227666279,31.49,73856.565,0.1,0.0194,2e-05,3.57676]
[1780227671284,31.49,73857.12,0.1,0.01941,2e-05,3.57856]
[1780227676289,31.49,73857.92,0.1,0.01942,2e-05,3.58113]
[1780227681294,31.49,73859.75,0.1,0.01946,2e-05,3.58689]
[1780227686299,31.49,73861.3,0.1,0.01949,2e-05,3.59174]
[1780227691304,31.49,73861.465,0.1,0.01948,2e-05,3.59047]
[1780227696309,31.49,73859.08,0.1,0.01944,2e-05,3.58296]
[1780227701314,31.49,73858.0,0.1,0.01942,2e-05,3.57961]
[1780227706319,31.49,73857.255,0.1,0.0194,2e-05,3.57732]
[1780227711324,31.49,73850.96,0.1,0.01928,2e-05,3.5577]
[1780227716328,31.49,73848.67,0.1,0.01924,2e-05,3.55079]
[1780227721904,31.49,73848.785,0.1,0.01924,2e-05,3.55126]
[1780227727765,31.49,73849.73,0.1,0.01926,2e-05,3.55474]
[1780227732800,31.49,73850.455,0.1,0.01928,2e-05,3.55723]
[1780227737835,31.49,73850.815,0.1,0.01928,2e-05,3.55858]
[1780227742870,31.49,73850.205,0.1,0.01927,2e-05,3.55692]
[1780227748361,31.49,73846.25,0.1,0.0192,2e-05,3.54483]
[1780227753947,31.5,73844.94,0.1,0.01917,2e-05,3.53944]
[1780227759371,31.5,73846.84,0.1,0.01921,2e-05,3.54571]
[1780227765030,31.5,73849.375,0.1,0.01926,2e-05,3.55397]
[1780227770065,31.5,73851.495,0.1,0.0193,2e-05,3.56083]
[1780227775387,31.5,73851.62,0.1,0.0193,2e-05,3.56142]
[1780227781142,31.5,73850.245,0.1,0.01928,2e-05,3.55738]
[1780227786177,31.5,73850.86,0.1,0.01929,2e-05,3.5595]
[1780227792404,31.5,73850.53,0.1,0.01929,2e-05,3.55872]
[1780227798262,31.5,73850.135,0.1,0.01928,2e-05,3.55774]
[1780227803297,31.5,73850.07,0.1,0.01928,2e-05,3.55775]
[1780227808420,31.5,73851.93,0.1,0.01932,2e-05,3.56377]
[1780227813425,31.5,73851.67,0.1,0.01931,2e-05,3.56141]
[1780227819411,31.5,73857.075,0.1,0.01941,2e-05,3.5785]
[1780227824443,31.5,73858.685,0.1,0.01945,2e-05,3.58358]
[1780227829448,31.5,73859.965,0.1,0.01947,2e-05,3.5876]
[1780227834453,31.5,73859.35,0.1,0.01946,2e-05,3.58564]
[1780227839458,31.5,73858.74,0.1,0.01945,2e-05,3.58371]
[1780227844463,31.5,73859.57,0.1,0.01946,2e-05,3.58631]
[1780227851470,31.5,73856.725,0.1,0.01941,2e-05,3.57741]
[1780227857475,31.5,73855.895,0.1,0.01939,2e-05,3.57487]
[1780227862480,31.5,73856.17,0.1,0.0194,2e-05,3.57579]
[1780227867485,31.5,73855.59,0.1,0.01939,2e-05,3.57404]
[1780227872491,31.5,73855.005,0.1,0.01937,2e-05,3.57057]
[1780227877496,31.5,73854.585,0.1,0.01936,2e-05,3.56935]
[1780227882860,31.5,73851.525,0.1,0.0193,2e-05,3.55995]
[1780227886114,31.5,73850.92,0.1,0.01929,2e-05,3.55813]
[1780227891923,31.5,73847.285,0.1,0.0192,2e-05,3.54466]
[1780227892520,31.5,73847.285,0.1,0.0192,2e-05,3.54466]
[1780227897964,31.49,73845.335,0.1,0.01912,2e-05,3.53211]
[1780227900986,31.48,73863.795,0.1,0.01948,2e-05,3.58936]
[1780227906022,31.48,73866.57,0.1,0.01953,2e-05,3.59696]
[1780227911057,31.48,73856.585,0.1,0.01933,2e-05,3.56452]
[1780227917541,31.48,73850.295,0.1,0.0192,2e-05,3.54396]
[1780227921672,31.48,73850.09,0.1,0.01919,2e-05,3.54277]
[1780227927552,31.48,73851.87,0.1,0.01922,2e-05,3.54748]
[1780227932557,31.47,73852.28,0.1,0.01921,2e-05,3.54633]
[1780227938563,31.47,73851.935,0.1,0.0192,2e-05,3.54441]
[1780227944291,31.47,73850.98,0.1,0.01918,2e-05,3.54061]
[1780227949326,31.47,73850.99,0.1,0.01917,2e-05,3.53998]
[1780227954361,31.47,73851.155,0.1,0.01917,2e-05,3.53984]
[1780227959396,31.47,73851.355,0.1,0.01917,2e-05,3.53981]
[1780227964431,31.46,73851.06,0.1,0.01916,2e-05,3.53825]
[1780227971480,31.46,73850.63,0.1,0.01915,2e-05,3.53604]
[1780227978530,31.46,73850.84,0.1,0.01915,2e-05,3.53583]
[1780227983565,31.46,73851.895,0.1,0.01916,2e-05,3.53851]
[1780227988614,31.46,73851.865,0.1,0.01916,2e-05,3.53778]
[1780227993619,31.46,73852.285,0.1,0.01916,2e-05,3.53676]
[1780227998624,31.46,73850.54,0.1,0.01912,2e-05,3.53156]
[1780228003629,31.46,73849.805,0.1,0.01911,2e-05,3.52911]
[1780228008634,31.46,73848.2,0.1,0.01908,2e-05,3.52423]
[1780228013639,31.46,73847.59,0.1,0.01906,2e-05,3.52183]
[1780228018644,31.46,73846.055,0.1,0.01903,2e-05,3.51658]
[1780228023649,31.46,73846.805,0.1,0.01904,2e-05,3.51845]
[1780228028658,31.45,73844.935,0.1,0.019,2e-05,3.51221]
[1780228033663,31.45,73841.525,0.1,0.01893,2e-05,3.50128]
[1780228038668,31.45,73841.76,0.1,0.01894,2e-05,3.50169]
[1780228044674,31.45,73841.055,0.1,0.01892,2e-05,3.49914]
[1780228049679,31.45,73843.03,0.1,0.01896,2e-05,3.50494]
[1780228055062,31.45,73843.175,0.1,0.01895,2e-05,3.50329]
[1780228060098,31.45,73843.265,0.1,0.01895,2e-05,3.50323]
[1780228065133,31.45,73843.205,0.1,0.01894,2e-05,3.50271]
[1780228070168,31.45,73842.45,0.1,0.01893,2e-05,3.50006]
[1780228075203,31.45,73842.9,0.1,0.01893,2e-05,3.50115]
[1780228080238,31.45,73843.32,0.1,0.01894,2e-05,3.50214]
[1780228085273,31.45,73843.755,0.1,0.01895,2e-05,3.50316]
[1780228090308,31.45,73844.85,0.1,0.01896,2e-05,3.5062]
[1780228097359,31.44,73845.145,0.1,0.01897,2e-05,3.50662]
[1780228102394,31.44,73842.64,0.1,0.01892,2e-05,3.49852]
[1780228107737,31.44,73840.345,0.1,0.01887,2e-05,3.4912]
[1780228116493,31.44,73840.345,0.1,0.01886,2e-05,3.4891]
[1780228121752,31.44,73839.29,0.1,0.01884,2e-05,3.48566]
[1780228132605,31.44,73838.045,0.1,0.01881,2e-05,3.48149]
[1780228137640,31.44,73837.28,0.1,0.0188,2e-05,3.47902]
[1780228143774,31.44,73831.21,0.1,0.01868,2e-05,3.46037]
[1780228149724,31.44,73835.03,0.1,0.01876,2e-05,3.47251]
[1780228154787,31.44,73840.1,0.1,0.01885,2e-05,3.48797]
[1780228160793,31.44,73841.935,0.1,0.01889,2e-05,3.49338]
[1780228166799,31.44,73839.665,0.1,0.01884,2e-05,3.48615]
[1780228171804,31.44,73840.755,0.1,0.01885,2e-05,3.48763]
[1780228176809,31.44,73846.84,0.1,0.01897,2e-05,3.5062]
[1780228181814,31.44,73845.935,0.1,0.01895,2e-05,3.50306]
[1780228187820,31.44,73845.635,0.1,0.01894,2e-05,3.50176]
[1780228193025,31.44,73845.44,0.1,0.01893,2e-05,3.50084]
[1780228198832,31.44,73845.285,0.1,0.01893,2e-05,3.50001]
[1780228204838,31.44,73844.28,0.1,0.01891,2e-05,3.49656]
[1780228209843,31.44,73843.785,0.1,0.0189,2e-05,3.49477]
[1780228215849,31.44,73843.905,0.1,0.0189,2e-05,3.49485]
[1780228221226,31.43,73844.625,0.1,0.01891,2e-05,3.49676]
[1780228226261,31.43,73844.525,0.1,0.01891,2e-05,3.49619]
[1780228231296,31.43,73844.245,0.1,0.01889,2e-05,3.49337]
[1780228236331,31.43,73851.415,0.1,0.01903,2e-05,3.5152]
[1780228241366,31.43,73853.39,0.1,0.01906,2e-05,3.52087]
[1780228246401,31.43,73856.07,0.1,0.01911,2e-05,3.5287]
[1780228251436,31.43,73853.8,0.1,0.01906,2e-05,3.52113]
[1780228256471,31.43,73850.12,0.1,0.01899,2e-05,3.5093]
[1780228261505,31.43,73848.925,0.1,0.01896,2e-05,3.50524]
[1780228266900,31.43,73846.485,0.1,0.01891,2e-05,3.4974]
[1780228272585,31.43,73847.94,0.1,0.01894,2e-05,3.50157]
[1780228277911,31.43,73847.93,0.1,0.01894,2e-05,3.50124]
[1780228283917,31.43,73847.13,0.1,0.01892,2e-05,3.49842]
[1780228289923,31.43,73846.32,0.1,0.0189,2e-05,3.4956]
[1780228295746,31.42,73845.74,0.1,0.01888,2e-05,3.49183]
[1780228300782,31.42,73845.815,0.1,0.01888,2e-05,3.49185]
[1780228305817,31.42,73845.225,0.1,0.01887,2e-05,3.48983]
[1780228310853,31.42,73845.565,0.1,0.01887,2e-05,3.49068]
[1780228315888,31.42,73841.11,0.1,0.01879,2e-05,3.47681]
[1780228320953,31.42,73841.98,0.1,0.0188,2e-05,3.47939]
[1780228325958,31.42,73842.205,0.1,0.01881,2e-05,3.47997]
[1780228331964,31.42,73842.62,0.1,0.01881,2e-05,3.48112]
[1780228337970,31.42,73842.4,0.1,0.01881,2e-05,3.48029]
[1780228346980,31.42,73843.28,0.1,0.01882,2e-05,3.48276]
[1780228351985,31.42,73843.255,0.1,0.01881,2e-05,3.48085]
[1780228356990,31.42,73841.66,0.1,0.01878,2e-05,3.47585]
[1780228361995,31.42,73840.185,0.1,0.01875,2e-05,3.47124]
[1780228367000,31.42,73833.8,0.1,0.01863,2e-05,3.4517]
[1780228372005,31.42,73829.175,0.1,0.01854,2e-05,3.43773]
[1780228377010,31.42,73827.145,0.1,0.01851,2e-05,3.43181]
[1780228382019,31.42,73826.95,0.1,0.01851,2e-05,3.4315]
[1780228387024,31.42,73827.52,0.1,0.01852,2e-05,3.43352]
[1780228392029,31.42,73827.02,0.1,0.01851,2e-05,3.43227]
[1780228398035,31.42,73825.73,0.1,0.01849,2e-05,3.4287]
[1780228404041,31.43,73824.83,0.1,0.01847,2e-05,3.4263]
[1780228409540,31.43,73824.065,0.1,0.01846,2e-05,3.42438]
[1780228415052,31.43,73823.98,0.1,0.01845,2e-05,3.42281]
[1780228420057,31.43,73824.73,0.1,0.01847,2e-05,3.42545]
[1780228425652,31.43,73825.04,0.1,0.01848,2e-05,3.42679]
[1780228430687,31.43,73824.99,0.1,0.01848,2e-05,3.42697]
[1780228435722,31.43,73824.43,0.1,0.01847,2e-05,3.42559]
[1780228441078,31.43,73824.605,0.1,0.01848,2e-05,3.42646]
[1780228446799,31.43,73827.415,0.1,0.01853,2e-05,3.43537]
[1780228451834,31.43,73824.57,0.1,0.01848,2e-05,3.42696]
[1780228456869,31.42,73826.165,0.1,0.01849,2e-05,3.42833]
[1780228462099,31.42,73824.18,0.1,0.01843,2e-05,3.41881]
[1780228467104,31.41,73824.59,0.1,0.01841,2e-05,3.41666]
[1780228472109,31.4,73824.97,0.1,0.01839,2e-05,3.41277]
[1780228478016,31.4,73825.16,0.1,0.01837,2e-05,3.40935]
[1780228483050,31.39,73827.14,0.1,0.01839,2e-05,3.41204]
[1780228488088,31.38,73827.565,0.1,0.01838,2e-05,3.41095]
[1780228493128,31.38,73845.32,0.1,0.0187,2e-05,3.46165]
[1780228498137,31.37,73853.015,0.1,0.01882,2e-05,3.48156]
[1780228503142,31.36,73854.92,0.1,0.01883,2e-05,3.48351]
[1780228508147,31.35,73856.16,0.1,0.01883,2e-05,3.48342]
[1780228513152,31.34,73846.87,0.1,0.01863,2e-05,3.45097]
[1780228518157,31.34,73841.76,0.1,0.01851,2e-05,3.43171]
[1780228523164,31.33,73835.105,0.1,0.01836,2e-05,3.40802]
[1780228528169,31.32,73835.48,0.1,0.01835,2e-05,3.40593]
[1780228533181,31.32,73829.0,0.1,0.01819,2e-05,3.38143]
[1780228539182,31.31,73827.41,0.1,0.01814,2e-05,3.3731]
[1780228544187,31.3,73826.755,0.1,0.01811,2e-05,3.36821]
[1780228544191,31.3,73826.755,0.1,0.01811,2e-05,3.36821]
[1780228550193,31.3,73826.325,0.1,0.01808,2e-05,3.36348]
[1780228555566,31.29,73829.12,0.1,0.01811,2e-05,3.36849]
[1780228560601,31.28,73838.685,0.1,0.01827,2e-05,3.39442]
[1780228565636,31.28,73839.485,0.1,0.01827,2e-05,3.39375]
[1780228570671,31.27,73852.285,0.1,0.01849,2e-05,3.42958]
[1780228575706,31.26,73852.35,0.1,0.01847,2e-05,3.42639]
[1780228580741,31.26,73853.465,0.1,0.01847,2e-05,3.42645]
[1780228585776,31.25,73854.165,0.1,0.01846,2e-05,3.42524]
[1780228590811,31.24,73854.5,0.1,0.01845,2e-05,3.42293]
[1780228595847,31.23,73860.595,0.1,0.01854,2e-05,3.43654]
[1780228600882,31.23,73860.14,0.1,0.01851,2e-05,3.43174]
[1780228605917,31.22,73860.655,0.1,0.01849,2e-05,3.42993]
[1780228610952,31.21,73860.37,0.1,0.01847,2e-05,3.42572]
[1780228615987,31.21,73859.56,0.1,0.01843,2e-05,3.41995]
[1780228621029,31.2,73859.23,0.1,0.0184,2e-05,3.41569]
[1780228626273,31.19,73858.775,0.1,0.01838,2e-05,3.41109]
[1780228632105,31.19,73859.045,0.1,0.01836,2e-05,3.40811]
[1780228637283,31.18,73859.035,0.1,0.01834,2e-05,3.40495]
[1780228643182,31.17,73858.525,0.1,0.0183,2e-05,3.39966]
[1780228648217,31.16,73863.62,0.1,0.01838,2e-05,3.41207]
[1780228653252,31.16,73862.94,0.1,0.01834,2e-05,3.40518]
[1780228658287,31.15,73861.625,0.1,0.01829,2e-05,3.3981]
[1780228663311,31.15,73862.035,0.1,0.01828,2e-05,3.39634]
[1780228668316,31.14,73864.67,0.1,0.01831,2e-05,3.40135]
[1780228673322,31.13,73865.99,0.1,0.01832,2e-05,3.40232]
[1780228678327,31.13,73865.545,0.1,0.01829,2e-05,3.39793]
[1780228683332,31.12,73865.77,0.1,0.01828,2e-05,3.39561]
[1780228688337,31.11,73867.16,0.1,0.01828,2e-05,3.39686]
[1780228693342,31.11,73867.495,0.1,0.01827,2e-05,3.39489]
[1780228698347,31.1,73867.28,0.1,0.01825,2e-05,3.39127]
[1780228703352,31.1,73867.255,0.1,0.01823,2e-05,3.38827]
[1780228708357,31.09,73870.715,0.1,0.01828,2e-05,3.39589]
[1780228713361,31.08,73869.96,0.1,0.01824,2e-05,3.38899]
[1780228718366,31.08,73870.92,0.1,0.01824,2e-05,3.38902]
[1780228723750,31.07,73873.58,0.1,0.01826,2e-05,3.3936]
[1780228728785,31.06,73874.31,0.1,0.01826,2e-05,3.39289]
[1780228733820,31.06,73875.065,0.1,0.01826,2e-05,3.39227]
[1780228739387,31.05,73876.14,0.1,0.01826,2e-05,3.39264]
[1780228744897,31.05,73876.6,0.1,0.01824,2e-05,3.39056]
[1780228749932,31.04,73878.22,0.1,0.01826,2e-05,3.39261]
[1780228755403,31.03,73878.365,0.1,0.01824,2e-05,3.39016]
[1780228761009,31.03,73878.13,0.1,0.01822,2e-05,3.38601]
[1780228766045,31.02,73878.565,0.1,0.01821,2e-05,3.3845]
[1780228771472,31.01,73878.91,0.1,0.01819,2e-05,3.38107]
[1780228777122,31.01,73879.045,0.1,0.01817,2e-05,3.37816]
[1780228782157,31.0,73878.26,0.1,0.01814,2e-05,3.37303]
[1780228787192,31.0,73875.94,0.1,0.01807,2e-05,3.36333]
[1780228792227,30.99,73859.775,0.1,0.01776,2e-05,3.312]
[1780228797262,30.99,73853.805,0.1,0.01763,2e-05,3.29203]
[1780228802297,30.98,73846.13,0.1,0.01748,2e-05,3.26721]
[1780228807332,30.98,73856.785,0.1,0.01767,2e-05,3.29814]
[1780228812519,30.98,73849.95,0.1,0.01753,2e-05,3.27558]
[1780228822437,30.97,73850.81,0.1,0.01752,2e-05,3.27414]
[1780228829486,30.96,73853.15,0.1,0.01755,2e-05,3.27838]
[1780228834522,30.96,73863.29,0.1,0.01771,2e-05,3.30502]
[1780228839610,30.95,73862.6,0.1,0.01769,2e-05,3.30114]
[1780228845599,30.95,73864.64,0.1,0.01771,2e-05,3.30414]
[1780228851641,30.94,73866.32,0.1,0.01772,2e-05,3.30648]
[1780228857683,30.94,73867.24,0.1,0.01772,2e-05,3.3065]
[1780228862718,30.93,73875.25,0.1,0.01786,2e-05,3.32833]
[1780228867774,30.93,73880.37,0.1,0.01794,2e-05,3.3414]
[1780228872809,30.92,73882.55,0.1,0.01796,2e-05,3.34549]
[1780228877846,30.92,73864.25,0.1,0.0176,2e-05,3.28765]
[1780228882880,30.91,73856.81,0.1,0.01745,2e-05,3.26335]
[1780228887916,30.91,73856.89,0.1,0.01744,2e-05,3.26134]
[1780228892951,30.9,73850.55,0.1,0.0173,2e-05,3.23899]
[1780228897986,30.9,73849.19,0.1,0.01727,2e-05,3.23331]
[1780228904028,30.9,73848.83,0.1,0.01725,2e-05,3.2303]
[1780228909063,30.89,73848.8,0.1,0.01724,2e-05,3.22862]
[1780228914098,30.89,73843.39,0.1,0.01713,2e-05,3.21104]
[1780228920140,30.89,73842.07,0.1,0.0171,2e-05,3.20548]
[1780228925176,30.88,73834.17,0.1,0.01695,2e-05,3.18101]
[1780228930210,30.88,73832.39,0.1,0.01691,2e-05,3.17464]
[1780228935246,30.88,73833.74,0.1,0.01693,2e-05,3.17749]
[1780228940281,30.88,73828.8,0.1,0.01683,2e-05,3.16193]
[1780228945316,30.87,73821.43,0.1,0.01669,2e-05,3.13952]
[1780228952365,30.87,73821.84,0.1,0.01668,2e-05,3.13801]
[1780228957400,30.87,73821.59,0.1,0.01668,2e-05,3.13655]
[1780228962435,30.87,73817.89,0.1,0.01661,2e-05,3.12514]
[1780228967865,30.87,73816.4,0.1,0.01658,2e-05,3.12047]
[1780228973512,30.87,73809.04,0.1,0.01644,2e-05,3.09839]
[1780228978549,30.86,73807.66,0.1,0.01642,2e-05,3.09399]
[1780228984591,30.86,73799.85,0.1,0.01628,2e-05,3.07123]
[1780228989628,30.86,73793.4,0.1,0.01616,2e-05,3.05274]
[1780228994666,30.86,73786.89,0.1,0.01605,2e-05,3.03432]
[1780228999701,30.86,73779.73,0.1,0.01593,2e-05,3.01437]
[1780229004736,30.86,73779.14,0.1,0.01592,2e-05,3.01302]
[1780229009771,30.87,73780.58,0.1,0.01595,2e-05,3.01731]
[1780229016820,30.87,73790.4,0.1,0.01611,2e-05,3.04362]
[1780229023869,30.87,73790.45,0.1,0.01611,2e-05,3.04374]
[1780229034946,30.87,73790.0,0.1,0.0161,2e-05,3.04239]
[1780229041399,30.87,73790.04,0.1,0.0161,2e-05,3.04249]
[1780229047030,30.87,73790.54,0.1,0.01611,2e-05,3.04381]
[1780229052065,30.87,73782.65,0.1,0.01598,2e-05,3.02149]
[1780229057100,30.87,73782.49,0.1,0.01597,2e-05,3.02119]
[1780229062135,30.87,73782.43,0.1,0.01597,2e-05,3.02116]
[1780229067170,30.87,73785.64,0.1,0.01603,2e-05,3.03034]
[1780229072205,30.87,73784.41,0.1,0.016,2e-05,3.02539]
[1780229078247,30.87,73783.49,0.1,0.01599,2e-05,3.02296]
[1780229083282,30.87,73779.11,0.1,0.01591,2e-05,3.01079]
[1780229088318,30.87,73773.0,0.1,0.01581,2e-05,2.99392]
[1780229094360,30.87,73770.25,0.1,0.01577,2e-05,2.98677]
[1780229099395,30.87,73776.0,0.1,0.01587,2e-05,3.00327]
[1780229104430,30.87,73789.52,0.1,0.0161,2e-05,3.04164]
[1780229110472,30.87,73784.18,0.1,0.01601,2e-05,3.0266]
[1780229115511,30.87,73781.63,0.1,0.01596,2e-05,3.0195]
[1780229122560,30.87,73781.96,0.1,0.01597,2e-05,3.02063]
[1780229128602,30.87,73787.03,0.1,0.01606,2e-05,3.03504]
[1780229133637,30.87,73785.74,0.1,0.01603,2e-05,3.02988]
[1780229138672,30.87,73790.29,0.1,0.01611,2e-05,3.04283]
[1780229143707,30.87,73795.01,0.1,0.01619,2e-05,3.05611]
[1780229148742,30.87,73791.45,0.1,0.01613,2e-05,3.04584]
[1780229154784,30.87,73785.47,0.1,0.01602,2e-05,3.02894]
[1780229159821,30.87,73784.8,0.1,0.01601,2e-05,3.0271]
[1780229164858,30.87,73793.42,0.1,0.01616,2e-05,3.05149]
[1780229169894,30.87,73793.58,0.1,0.01616,2e-05,3.05178]
[1780229174929,30.87,73792.98,0.1,0.01615,2e-05,3.04993]
[1780229179964,30.87,73792.69,0.1,0.01615,2e-05,3.04897]
[1780229186007,30.87,73792.05,0.1,0.01613,2e-05,3.04701]
[1780229191043,30.87,73795.0,0.1,0.01618,2e-05,3.05366]
[1780229196079,30.87,73794.08,0.1,0.01616,2e-05,3.05089]
[1780229201114,30.87,73793.99,0.1,0.01616,2e-05,3.0505]
[1780229207155,30.87,73794.51,0.1,0.01616,2e-05,3.05182]
[1780229212190,30.87,73794.2,0.1,0.01616,2e-05,3.05081]
[1780229218232,30.87,73794.22,0.1,0.01616,2e-05,3.05072]
[1780229224275,30.87,73794.18,0.1,0.01616,2e-05,3.05045]
[1780229229310,30.87,73797.71,0.1,0.01622,2e-05,3.06035]
[1780229234345,30.87,73798.79,0.1,0.01623,2e-05,3.06321]
[1780229244438,30.87,73798.53,0.1,0.01623,2e-05,3.06204]
[1780229250480,30.87,73798.94,0.1,0.01623,2e-05,3.06297]
[1780229255515,30.86,73797.52,0.1,0.0162,2e-05,3.05719]
[1780229261557,30.86,73797.1,0.1,0.01619,2e-05,3.05582]
[1780229266592,30.86,73795.64,0.1,0.01616,2e-05,3.05152]
[1780229271627,30.86,73796.76,0.1,0.01618,2e-05,3.05458]
[1780229278677,30.86,73797.46,0.1,0.01619,2e-05,3.05637]
[1780229285726,30.86,73798.83,0.1,0.01622,2e-05,3.06003]
[1780229290761,30.86,73798.35,0.1,0.01621,2e-05,3.05846]
[1780229295795,30.86,73799.33,0.1,0.01622,2e-05,3.06108]
[1780229301838,30.86,73804.65,0.1,0.01631,2e-05,3.07595]
[1780229306873,30.86,73806.39,0.1,0.01634,2e-05,3.08062]
[1780229311909,30.86,73811.33,0.1,0.01642,2e-05,3.09277]
[1780229316944,30.86,73812.54,0.1,0.01644,2e-05,3.09579]
[1780229321979,30.86,73812.19,0.1,0.01643,2e-05,3.09434]
[1780229329035,30.86,73811.72,0.1,0.01641,2e-05,3.09236]
[1780229335077,30.86,73811.05,0.1,0.0164,2e-05,3.08993]
[1780229340112,30.85,73803.99,0.1,0.01627,2e-05,3.06939]
[1780229345147,30.85,73802.06,0.1,0.01624,2e-05,3.06368]
[1780229350182,30.85,73803.73,0.1,0.01627,2e-05,3.06829]
[1780229355216,30.85,73801.35,0.1,0.01623,2e-05,3.06137]
[1780229360252,30.85,73800.07,0.1,0.0162,2e-05,3.05762]
[1780229365287,30.85,73800.12,0.1,0.0162,2e-05,3.05766]
[1780229370322,30.85,73803.54,0.1,0.01626,2e-05,3.06728]
[1780229375356,30.85,73802.92,0.1,0.01624,2e-05,3.06373]
[1780229380392,30.85,73796.53,0.1,0.01613,2e-05,3.04541]
[1780229388447,30.85,73796.47,0.1,0.01613,2e-05,3.04519]
[1780229393483,30.85,73796.25,0.1,0.01612,2e-05,3.04453]
[1780229398518,30.85,73797.2,0.1,0.01614,2e-05,3.04721]
[1780229403553,30.85,73797.27,0.1,0.01614,2e-05,3.04736]
[1780229408588,30.85,73797.3,0.1,0.01614,2e-05,3.04741]
[1780229414629,30.85,73796.98,0.1,0.01614,2e-05,3.04647]
[1780229424700,30.85,73797.35,0.1,0.01614,2e-05,3.04748]
[1780229429736,30.85,73797.62,0.1,0.01615,2e-05,3.04824]
[1780229434773,30.85,73812.57,0.1,0.0164,2e-05,3.08909]
[1780229447867,30.85,73812.75,0.1,0.0164,2e-05,3.08872]
[1780229458948,30.85,73813.92,0.1,0.01641,2e-05,3.09139]
[1780229464990,30.85,73813.23,0.1,0.0164,2e-05,3.08905]
[1780229470026,30.85,73815.44,0.1,0.01643,2e-05,3.09514]
[1780229475061,30.85,73815.6,0.1,0.01644,2e-05,3.0953]
[1780229480096,30.84,73815.18,0.1,0.01643,2e-05,3.09382]
[1780229485132,30.84,73812.94,0.1,0.01639,2e-05,3.08718]
[1780229490167,30.84,73817.13,0.1,0.01646,2e-05,3.09903]
[1780229496209,30.84,73816.24,0.1,0.01643,2e-05,3.09457]
[1780229501244,30.84,73815.59,0.1,0.01642,2e-05,3.09247]
[1780229506279,30.84,73799.1,0.1,0.01613,2e-05,3.04539]
[1780229511314,30.84,73799.03,0.1,0.01613,2e-05,3.04534]
[1780229516349,30.84,73799.3,0.1,0.01614,2e-05,3.04624]
[1780229521384,30.84,73797.42,0.1,0.01611,2e-05,3.04105]
[1780229526419,30.84,73797.73,0.1,0.01611,2e-05,3.04208]
[1780229532467,30.84,73798.09,0.1,0.01612,2e-05,3.04327]
[1780229537501,30.84,73798.95,0.1,0.01613,2e-05,3.04582]
[1780229542537,30.84,73799.03,0.1,0.01614,2e-05,3.04615]
[1780229547572,30.85,73802.79,0.1,0.0162,2e-05,3.05692]
[1780229552606,30.85,73803.63,0.1,0.01621,2e-05,3.05771]
[1780229557642,30.85,73803.93,0.1,0.01621,2e-05,3.05856]
[1780229562677,30.85,73801.07,0.1,0.01619,2e-05,3.05402]
[1780229567712,30.86,73800.43,0.1,0.0162,2e-05,3.05587]
[1780229572747,30.87,73800.66,0.1,0.01622,2e-05,3.06016]
[1780229579795,30.88,73800.99,0.1,0.01626,2e-05,3.06613]
[1780229585838,30.89,73799.98,0.1,0.01627,2e-05,3.06749]
[1780229596915,30.91,73800.56,0.1,0.01633,2e-05,3.07681]
[1780229603964,30.92,73799.9,0.1,0.01635,2e-05,3.07971]
[1780229609000,30.92,73801.79,0.1,0.0164,2e-05,3.08846]
[1780229614035,30.93,73800.85,0.1,0.0164,2e-05,3.08749]
[1780229619071,30.94,73804.83,0.1,0.01648,2e-05,3.10142]
[1780229630148,30.93,73807.77,0.1,0.01653,2e-05,3.10858]
[1780229637197,30.93,73810.2,0.1,0.01656,2e-05,3.11482]
[1780229642232,30.93,73815.43,0.1,0.01665,2e-05,3.12926]
[1780229647267,30.93,73817.96,0.1,0.01669,2e-05,3.13586]
[1780229652302,30.93,73818.58,0.1,0.0167,2e-05,3.13689]
[1780229657337,30.93,73818.09,0.1,0.01668,2e-05,3.13472]
[1780229669423,30.92,73817.98,0.1,0.01667,2e-05,3.13266]
[1780229674457,30.92,73817.41,0.1,0.01665,2e-05,3.12871]
[1780229683521,30.92,73818.18,0.1,0.01666,2e-05,3.12969]
[1780229689563,30.92,73818.71,0.1,0.01666,2e-05,3.1304]
[1780229694600,30.91,73817.46,0.1,0.01663,2e-05,3.12612]
[1780229703663,30.91,73817.35,0.1,0.01662,2e-05,3.12465]
[1780229708698,30.91,73821.04,0.1,0.01669,2e-05,3.13471]
[1780229713733,30.91,73823.05,0.1,0.01672,2e-05,3.13983]
[1780229718768,30.91,73828.76,0.1,0.01681,2e-05,3.15546]
[1780229723803,30.9,73830.55,0.1,0.01684,2e-05,3.15982]
[1780229728838,30.9,73838.12,0.1,0.01697,2e-05,3.18105]
[1780229733873,30.91,73841.13,0.1,0.01703,2e-05,3.19089]
[1780229738908,30.91,73854.73,0.1,0.0173,2e-05,3.23365]
[1780229739464,30.91,73854.73,0.1,0.0173,2e-05,3.23365]
[1780229744949,30.92,73863.67,0.1,0.01748,2e-05,3.26268]
[1780229749985,30.92,73864.71,0.1,0.01751,2e-05,3.26771]
[1780229755020,30.93,73866.3,0.1,0.01755,2e-05,3.27433]
[1780229760029,30.93,73870.03,0.1,0.01763,2e-05,3.28714]
[1780229765092,30.94,73863.49,0.1,0.01753,2e-05,3.27078]
[1780229770125,30.94,73862.52,0.1,0.01753,2e-05,3.27068]
[1780229775161,30.95,73862.01,0.1,0.01753,2e-05,3.27197]
[1780229775504,30.95,73862.01,0.1,0.01753,2e-05,3.27197]
[1780229781171,30.95,73859.73,0.1,0.0175,2e-05,3.26683]
[1780229788253,30.96,73859.69,0.1,0.01754,2e-05,3.27227]
[1780229793288,30.97,73862.3,0.1,0.01759,2e-05,3.28041]
[1780229804365,30.98,73863.49,0.1,0.01763,2e-05,3.28767]
[1780229809400,30.98,73866.32,0.1,0.0177,2e-05,3.29783]
[1780229814542,30.98,73866.02,0.1,0.0177,2e-05,3.29851]
[1780229820477,30.99,73866.16,0.1,0.01772,2e-05,3.30083]
[1780229825512,30.99,73865.82,0.1,0.01772,2e-05,3.30136]
[1780229830548,30.99,73866.05,0.1,0.01773,2e-05,3.30359]
[1780229835584,31.0,73866.39,0.1,0.01775,2e-05,3.30613]
[1780229840620,31.0,73867.09,0.1,0.01777,2e-05,3.30973]
[1780229845655,31.0,73874.03,0.1,0.01791,2e-05,3.33198]
[1780229850690,31.0,73873.89,0.1,0.01791,2e-05,3.33273]
[1780229855726,31.01,73875.1,0.1,0.01794,2e-05,3.3359]
[1780229860761,31.01,73873.08,0.1,0.01791,2e-05,3.3309]
[1780229865796,31.01,73875.19,0.1,0.01795,2e-05,3.33843]
[1780229870831,31.01,73874.63,0.1,0.01795,2e-05,3.33781]
[1780229875866,31.02,73874.86,0.1,0.01796,2e-05,3.33956]
[1780229880902,31.02,73874.33,0.1,0.01796,2e-05,3.33899]
[1780229885936,31.02,73870.22,0.1,0.01789,2e-05,3.32788]
[1780229890972,31.02,73868.66,0.1,0.01787,2e-05,3.32438]
[1780229896008,31.03,73869.11,0.1,0.01788,2e-05,3.32697]
[1780229901043,31.03,73867.64,0.1,0.01786,2e-05,3.32375]
[1780229907085,31.03,73867.44,0.1,0.01787,2e-05,3.3246]
[1780229912120,31.03,73868.23,0.1,0.01788,2e-05,3.32644]
[1780229917164,31.04,73873.83,0.1,0.01799,2e-05,3.34444]
[1780229922201,31.04,73873.31,0.1,0.01799,2e-05,3.3438]
[1780229927234,31.04,73873.73,0.1,0.018,2e-05,3.34601]
[1780229932270,31.04,73874.33,0.1,0.01802,2e-05,3.34867]
[1780229937305,31.04,73886.32,0.1,0.01825,2e-05,3.38628]
[1780229937674,31.04,73886.32,0.1,0.01825,2e-05,3.38628]
[1780229938312,31.05,73888.39,0.1,0.0183,2e-05,3.39337]
[1780229943347,31.05,73886.88,0.1,0.01829,2e-05,3.39248]
[1780229948382,31.06,73889.39,0.1,0.01836,2e-05,3.40395]
[1780229952822,31.06,73889.31,0.1,0.01837,2e-05,3.40539]
[1780229953417,31.06,73892.45,0.1,0.01843,2e-05,3.41515]
[1780229958452,31.07,73895.74,0.1,0.0185,2e-05,3.42561]
[1780229963691,31.07,73892.75,0.1,0.01844,2e-05,3.41672]
[1780229963692,31.07,73892.75,0.1,0.01844,2e-05,3.41672]
[1780229970537,31.07,73891.13,0.1,0.01842,2e-05,3.41234]
[1780229975588,31.07,73892.17,0.1,0.01843,2e-05,3.4143]
[1780229980623,31.07,73886.01,0.1,0.01832,2e-05,3.39586]
[1780229985658,31.07,73886.48,0.1,0.01833,2e-05,3.39788]
[1780229990694,31.07,73886.27,0.1,0.01833,2e-05,3.39778]
[1780229996777,31.07,73885.2,0.1,0.01831,2e-05,3.39521]
[1780230001815,31.07,73885.36,0.1,0.01832,2e-05,3.39632]
[1780230006851,31.08,73882.08,0.1,0.01826,2e-05,3.38691]
[1780230011884,31.08,73864.38,0.1,0.01793,2e-05,3.33401]
[1780230016920,31.08,73863.73,0.1,0.01793,2e-05,3.33321]
[1780230021955,31.08,73862.29,0.1,0.01791,2e-05,3.33001]
[1780230026991,31.08,73862.4,0.1,0.01792,2e-05,3.3315]
[1780230032026,31.09,73854.56,0.1,0.01777,2e-05,3.30737]
[1780230037061,31.09,73853.99,0.1,0.01777,2e-05,3.30699]
[1780230047131,31.1,73853.65,0.1,0.01778,2e-05,3.30878]
[1780230052166,31.1,73853.93,0.1,0.01779,2e-05,3.31084]
[1780230057201,31.1,73855.36,0.1,0.01782,2e-05,3.31632]
[1780230062236,31.1,73856.52,0.1,0.01785,2e-05,3.32092]
[1780230067271,31.11,73856.06,0.1,0.01785,2e-05,3.3206]
[1780230072306,31.11,73856.12,0.1,0.01786,2e-05,3.32187]
[1780230077342,31.11,73854.33,0.1,0.01783,2e-05,3.31759]
[1780230082376,31.11,73854.68,0.1,0.01785,2e-05,3.3198]
[1780230087412,31.11,73855.02,0.1,0.01786,2e-05,3.32199]
[1780230092447,31.12,73854.72,0.1,0.01785,2e-05,3.3206]
[1780230099497,31.12,73853.06,0.1,0.01783,2e-05,3.31731]
[1780230104531,31.12,73852.26,0.1,0.01783,2e-05,3.31621]
[1780230108432,31.13,73852.18,0.1,0.01783,2e-05,3.31675]
[1780230113596,31.13,73852.04,0.1,0.01784,2e-05,3.31792]
[1780230118630,31.13,73852.57,0.1,0.01786,2e-05,3.32082]
[1780230123665,31.13,73852.16,0.1,0.01786,2e-05,3.32087]
[1780230128700,31.14,73854.48,0.1,0.01791,2e-05,3.3291]
[1780230133735,31.14,73852.27,0.1,0.01787,2e-05,3.32366]
[1780230138770,31.14,73856.16,0.1,0.01795,2e-05,3.33662]
[1780230145819,31.14,73856.41,0.1,0.01797,2e-05,3.33898]
[1780230150853,31.15,73856.71,0.1,0.01798,2e-05,3.34102]
[1780230155889,31.15,73856.46,0.1,0.01798,2e-05,3.33972]
[1780230160031,31.15,73856.44,0.1,0.01798,2e-05,3.34033]
[1780230160119,31.15,73856.48,0.1,0.01798,2e-05,3.34067]
[1780230166967,31.17,73856.68,0.1,0.01805,2e-05,3.35208]
[1780230172005,31.19,73843.76,0.1,0.01786,2e-05,3.32078]
[1780230177039,31.21,73846.31,0.1,0.01796,2e-05,3.33626]
[1780230184090,31.23,73845.67,0.1,0.01801,2e-05,3.34502]
[1780230189126,31.24,73835.16,0.1,0.01786,2e-05,3.32092]
[1780230194161,31.26,73834.85,0.1,0.01791,2e-05,3.32765]
[1780230199196,31.28,73840.88,0.1,0.01807,2e-05,3.35336]
[1780230204231,31.29,73842.45,0.1,0.01814,2e-05,3.36543]
[1780230209266,31.31,73834.52,0.1,0.01805,2e-05,3.35013]
[1780230214303,31.33,73838.55,0.1,0.01816,2e-05,3.36788]
[1780230222357,31.35,73838.9,0.1,0.01824,2e-05,3.38029]
[1780230227393,31.36,73838.09,0.1,0.01827,2e-05,3.38488]
[1780230232427,31.38,73838.83,0.1,0.01833,2e-05,3.39412]
[1780230237462,31.39,73837.62,0.1,0.01835,2e-05,3.39737]
[1780230242497,31.41,73827.25,0.1,0.0182,2e-05,3.3729]
[1780230247532,31.42,73826.96,0.1,0.01823,2e-05,3.37907]
[1780230251456,31.43,73826.81,0.1,0.01825,2e-05,3.38141]
[1780230256594,31.45,73823.24,0.1,0.01824,2e-05,3.38036]
[1780230261630,31.46,73823.23,0.1,0.01829,2e-05,3.38722]
[1780230266665,31.48,73822.8,0.1,0.01832,2e-05,3.39275]
[1780230273714,31.5,73822.73,0.1,0.01837,2e-05,3.40033]
[1780230278749,31.51,73822.3,0.1,0.01841,2e-05,3.40573]
[1780230283785,31.52,73821.64,0.1,0.01844,2e-05,3.41041]
[1780230292848,31.55,73824.13,0.1,0.01856,2e-05,3.42981]
[1780230297884,31.56,73834.0,0.1,0.01879,2e-05,3.46645]
[1780230302919,31.58,73832.17,0.1,0.01879,2e-05,3.46704]
[1780230307954,31.59,73831.54,0.1,0.01882,2e-05,3.47133]
[1780230312989,31.6,73829.96,0.1,0.01883,2e-05,3.47267]
[1780230318025,31.61,73830.24,0.1,0.01888,2e-05,3.47971]
[1780230323062,31.63,73831.03,0.1,0.01893,2e-05,3.48823]
[1780230328100,31.64,73831.3,0.1,0.01897,2e-05,3.49508]
[1780230333135,31.65,73831.77,0.1,0.01901,2e-05,3.50078]
[1780230338170,31.66,73833.75,0.1,0.01909,2e-05,3.51282]
[1780230343206,31.68,73831.43,0.1,0.01908,2e-05,3.51147]
[1780230348240,31.69,73831.31,0.1,0.01911,2e-05,3.51693]
[1780230353275,31.7,73829.23,0.1,0.01911,2e-05,3.51629]
[1780230358310,31.71,73829.13,0.1,0.01915,2e-05,3.52176]
[1780230365359,31.73,73828.87,0.1,0.01919,2e-05,3.52897]
[1780230370394,31.74,73834.35,0.1,0.01934,2e-05,3.55166]
[1780230380156,31.75,73836.99,0.1,0.01942,2e-05,3.56427]
[1780230385169,31.77,73834.09,0.1,0.01943,2e-05,3.56688]
[1780230390535,31.79,73836.53,0.1,0.01952,2e-05,3.58085]
[1780230395570,31.8,73836.49,0.1,0.01955,2e-05,3.58418]
[1780230400605,31.81,73836.21,0.1,0.01957,2e-05,3.58844]
[1780230405640,31.82,73835.9,0.1,0.0196,2e-05,3.59258]
[1780230414703,31.84,73836.01,0.1,0.01966,2e-05,3.60198]
[1780230419738,31.85,73834.93,0.1,0.01967,2e-05,3.6036]
[1780230424773,31.86,73834.89,0.1,0.0197,2e-05,3.60844]
[1780230429808,31.87,73834.8,0.1,0.01973,2e-05,3.61308]
[1780230434843,31.88,73834.64,0.1,0.01976,2e-05,3.61746]
[1780230438871,31.88,73834.63,0.1,0.01979,2e-05,3.62131]
[1780230440885,31.89,73833.72,0.1,0.01978,2e-05,3.62038]
[1780230450955,31.91,73830.99,0.1,0.01979,2e-05,3.62155]
[1780230455990,31.92,73832.56,0.1,0.01984,2e-05,3.62955]
[1780230462032,31.93,73832.07,0.1,0.01987,2e-05,3.63371]
[1780230467067,31.94,73832.17,0.1,0.0199,2e-05,3.63872]
[1780230472102,31.95,73832.06,0.1,0.01993,2e-05,3.64303]
[1780230478144,31.96,73834.23,0.1,0.02001,2e-05,3.6554]
[1780230485193,31.97,73833.88,0.1,0.02004,2e-05,3.66059]
[1780230491235,31.98,73831.78,0.1,0.02003,2e-05,3.6593]
[1780230498284,32.0,73831.85,0.1,0.02008,2e-05,3.66582]
[1780230504326,32.01,73832.13,0.1,0.02012,2e-05,3.67203]
[1780230509360,32.02,73832.28,0.1,0.02015,2e-05,3.67689]
[1780230518614,32.02,73832.28,0.1,0.02015,2e-05,3.67689]
[1780230523715,32.04,73832.71,0.1,0.02023,2e-05,3.68935]
[1780230536430,32.05,73832.43,0.1,0.02025,2e-05,3.69265]
[1780230537158,32.05,73832.43,0.1,0.02025,2e-05,3.69265]
[1780230542592,32.07,73832.18,0.1,0.02031,2e-05,3.70203]
[1780230552662,32.09,73832.14,0.1,0.02036,2e-05,3.70995]
[1780230558704,32.1,73832.2,0.1,0.02039,2e-05,3.71491]
[1780230563740,32.11,73832.65,0.1,0.02043,2e-05,3.72027]
[1780230575824,32.13,73832.38,0.1,0.02047,2e-05,3.72692]
[1780230580858,32.13,73832.31,0.1,0.0205,2e-05,3.73052]
[1780230585894,32.14,73834.91,0.1,0.02058,2e-05,3.74264]
[1780230590929,32.15,73835.92,0.1,0.02062,2e-05,3.74954]
[1780230598984,32.16,73837.09,0.1,0.02068,2e-05,3.75908]
[1780230604019,32.17,73834.17,0.1,0.02065,2e-05,3.75332]
[1780230609055,32.17,73831.52,0.1,0.02062,2e-05,3.74853]
[1780230615099,32.18,73830.08,0.1,0.02061,2e-05,3.74839]
[1780230620137,32.19,73829.86,0.1,0.02063,2e-05,3.75138]
[1780230626179,32.2,73829.95,0.1,0.02066,2e-05,3.75608]
[1780230634235,32.21,73829.97,0.1,0.02069,2e-05,3.76016]
[1780230640277,32.22,73829.72,0.1,0.02072,2e-05,3.76368]
[1780230650347,32.24,73829.43,0.1,0.02076,2e-05,3.76987]
[1780230655382,32.24,73829.43,0.1,0.02078,2e-05,3.77339]
[1780230663438,32.25,73828.24,0.1,0.02079,2e-05,3.77511]
[1780230676529,32.27,73829.09,0.1,0.02087,2e-05,3.7867]
[1780230687608,32.29,73829.44,0.1,0.02092,2e-05,3.79514]
[1780230694655,32.3,73830.28,0.1,0.02096,2e-05,3.80063]
[1780230699691,32.3,73830.76,0.1,0.02099,2e-05,3.80541]
[1780230705926,32.3,73830.56,0.1,0.02099,2e-05,3.80604]
[1780230713474,32.31,73832.67,0.1,0.02106,2e-05,3.81666]
[1780230718825,32.33,73830.31,0.1,0.02106,2e-05,3.81646]
[1780230728894,32.34,73830.37,0.1,0.0211,2e-05,3.82278]
[1780230737003,32.34,73830.37,0.1,0.0211,2e-05,3.82278]
[1780230749467,32.35,73830.37,0.1,0.02115,2e-05,3.82937]
[1780230761126,32.38,73830.36,0.1,0.02122,2e-05,3.8397]
[1780230766161,32.38,73830.31,0.1,0.02123,2e-05,3.84238]
[1780230771196,32.39,73829.84,0.1,0.02124,2e-05,3.84367]
[1780230776231,32.39,73829.78,0.1,0.02126,2e-05,3.84627]
[1780230787308,32.41,73829.49,0.1,0.02129,2e-05,3.85139]
[1780230792343,32.41,73828.51,0.1,0.02129,2e-05,3.85095]
[1780230798384,32.42,73828.97,0.1,0.02132,2e-05,3.85569]
[1780230803420,32.42,73829.52,0.1,0.02135,2e-05,3.86014]
[1780230808456,32.43,73829.27,0.1,0.02136,2e-05,3.86194]
[1780230813491,32.43,73830.38,0.1,0.02139,2e-05,3.8663]
[1780230818526,32.44,73831.7,0.1,0.02144,2e-05,3.87314]
[1780230823560,32.44,73831.56,0.1,0.02145,2e-05,3.87519]
[1780230832649,32.45,73831.61,0.1,0.02146,2e-05,3.87733]
[1780230838666,32.46,73831.28,0.1,0.02149,2e-05,3.88162]
[1780230843701,32.46,73827.84,0.1,0.02144,2e-05,3.87287]
[1780230848736,32.47,73818.05,0.1,0.02125,2e-05,3.84362]
[1780230853771,32.48,73808.42,0.1,0.02107,2e-05,3.81528]
[1780230859528,32.48,73806.24,0.1,0.02104,2e-05,3.8106]
[1780230869483,32.49,73804.65,0.1,0.02104,2e-05,3.81133]
[1780230874920,32.5,73804.46,0.1,0.02105,2e-05,3.81293]
[1780230879955,32.51,73806.42,0.1,0.02112,2e-05,3.82263]
[1780230884990,32.51,73807.69,0.1,0.02116,2e-05,3.82942]
[1780230890026,32.52,73809.74,0.1,0.02122,2e-05,3.83867]
[1780230895063,32.52,73810.04,0.1,0.02124,2e-05,3.84219]
[1780230900098,32.53,73809.96,0.1,0.02126,2e-05,3.84447]
[1780230902902,32.53,73814.75,0.1,0.02137,2e-05,3.86098]
[1780230908154,32.54,73821.83,0.1,0.02153,2e-05,3.8867]
[1780230913188,32.54,73822.12,0.1,0.02155,2e-05,3.8898]
[1780230919231,32.54,73823.57,0.1,0.0216,2e-05,3.8971]
[1780230924613,32.55,73827.45,0.1,0.02169,2e-05,3.91139]
[1780230929991,32.55,73826.76,0.1,0.02169,2e-05,3.91147]
[1780230935343,32.56,73826.7,0.1,0.0217,2e-05,3.91179]
[1780230940378,32.56,73825.88,0.1,0.02169,2e-05,3.91103]
[1780230945413,32.57,73826.02,0.1,0.02171,2e-05,3.91338]
[1780230950448,32.57,73832.47,0.1,0.02186,2e-05,3.93632]
[1780230955483,32.57,73836.96,0.1,0.02196,2e-05,3.95271]
[1780230961524,32.58,73837.92,0.1,0.02199,2e-05,3.95769]
[1780230966560,32.58,73836.31,0.1,0.02197,2e-05,3.9539]
[1780230971594,32.58,73836.55,0.1,0.02198,2e-05,3.95621]
[1780230977637,32.59,73836.27,0.1,0.02199,2e-05,3.95708]
[1780230982672,32.59,73827.79,0.1,0.02182,2e-05,3.93076]
[1780230988714,32.59,73826.14,0.1,0.0218,2e-05,3.92745]
[1780230994756,32.6,73828.1,0.1,0.02184,2e-05,3.93409]
[1780230999792,32.6,73826.98,0.1,0.02183,2e-05,3.93208]
[1780231004827,32.6,73826.64,0.1,0.02184,2e-05,3.93262]
[1780231009862,32.61,73828.78,0.1,0.02189,2e-05,3.94127]
[1780231014897,32.61,73826.98,0.1,0.02186,2e-05,3.93697]
[1780231019932,32.61,73827.21,0.1,0.02188,2e-05,3.93932]
[1780231024967,32.62,73827.46,0.1,0.0219,2e-05,3.94171]
[1780231031009,32.62,73827.85,0.1,0.02192,2e-05,3.94485]
[1780231038058,32.62,73827.8,0.1,0.02193,2e-05,3.94681]
[1780231043093,32.63,73827.87,0.1,0.02194,2e-05,3.94854]
[1780231048128,32.63,73827.64,0.1,0.02195,2e-05,3.94956]
[1780231053163,32.63,73827.13,0.1,0.02194,2e-05,3.94752]
[1780231059205,32.64,73826.93,0.1,0.02194,2e-05,3.94865]
[1780231066254,32.64,73827.19,0.1,0.02196,2e-05,3.95155]
[1780231071289,32.64,73847.16,0.1,0.0224,2e-05,4.01896]
[1780231076324,32.65,73852.14,0.1,0.02251,2e-05,4.03635]
[1780231081359,32.65,73848.32,0.1,0.02243,2e-05,4.02434]
[1780231087401,32.65,73842.13,0.1,0.02231,2e-05,4.00494]
[1780231092436,32.65,73842.46,0.1,0.02232,2e-05,4.00707]
[1780231097472,32.65,73842.35,0.1,0.02233,2e-05,4.00775]
[1780231102507,32.66,73841.82,0.1,0.02232,2e-05,4.00704]
[1780231107542,32.66,73840.1,0.1,0.02229,2e-05,4.00242]
[1780231113584,32.66,73839.73,0.1,0.02228,2e-05,4.00065]
[1780231120633,32.66,73840.51,0.1,0.02231,2e-05,4.00481]
[1780231125669,32.67,73839.26,0.1,0.02229,2e-05,4.00176]
[1780231133724,32.67,73838.33,0.1,0.02228,2e-05,4.00047]
[1780231142787,32.67,73838.5,0.1,0.0223,2e-05,4.00303]
[1780231147822,32.68,73838.2,0.1,0.0223,2e-05,4.00313]
[1780231154613,32.68,73837.56,0.1,0.02229,2e-05,4.00165]
[1780231159614,32.68,73840.06,0.1,0.02236,2e-05,4.01146]
[1780231167966,32.68,73837.89,0.1,0.02232,2e-05,4.00628]
[1780231173001,32.69,73834.17,0.1,0.02224,2e-05,3.99314]
[1780231178036,32.69,73834.04,0.1,0.02224,2e-05,3.99377]
[1780231189724,32.69,73834.26,0.1,0.02225,2e-05,3.99534]
[1780231201207,32.7,73834.26,0.1,0.02228,2e-05,3.99929]
[1780231209263,32.7,73834.21,0.1,0.02229,2e-05,4.00069]
[1780231215305,32.7,73829.03,0.1,0.02219,2e-05,3.98474]
[1780231220339,32.71,73828.24,0.1,0.02218,2e-05,3.98339]
[1780231225375,32.71,73828.5,0.1,0.02219,2e-05,3.98527]
[1780231230409,32.71,73828.35,0.1,0.02219,2e-05,3.98575]
[1780231235445,32.71,73828.19,0.1,0.02218,2e-05,3.98431]
[1780231244508,32.71,73828.2,0.1,0.0222,2e-05,3.98601]
[1780231250550,32.72,73828.61,0.1,0.02221,2e-05,3.9884]
[1780231257599,32.72,73828.58,0.1,0.02222,2e-05,3.98945]
[1780231262636,32.72,73828.61,0.1,0.02222,2e-05,3.99033]
[1780231268678,32.72,73828.52,0.1,0.02223,2e-05,3.99094]
[1780231274720,32.72,73828.78,0.1,0.02224,2e-05,3.99269]
[1780231279754,32.73,73839.4,0.1,0.02247,2e-05,4.02856]
[1780231284790,32.73,73853.0,0.1,0.02277,2e-05,4.07433]
[1780231289826,32.73,73857.05,0.1,0.02286,2e-05,4.08794]
[1780231294861,32.73,73855.69,0.1,0.02282,2e-05,4.08154]
[1780231299896,32.73,73856.24,0.1,0.02283,2e-05,4.0835]
[1780231304931,32.73,73858.08,0.1,0.02287,2e-05,4.08979]
[1780231309966,32.73,73859.06,0.1,0.0229,2e-05,4.09315]
[1780231318054,32.73,73859.09,0.1,0.0229,2e-05,4.09334]
[1780231323089,32.73,73859.88,0.1,0.02292,2e-05,4.09605]
[1780231329131,32.73,73864.11,0.1,0.02301,2e-05,4.11026]
[1780231334166,32.73,73866.2,0.1,0.02305,2e-05,4.11721]
[1780231339201,32.73,73868.63,0.1,0.02311,2e-05,4.12527]
[1780231345243,32.73,73868.69,0.1,0.02311,2e-05,4.12524]
[1780231351285,32.73,73872.74,0.1,0.02318,2e-05,4.13676]
[1780231357327,32.72,73872.73,0.1,0.02318,2e-05,4.13642]
[1780231362361,32.72,73869.67,0.1,0.02311,2e-05,4.12581]
[1780231368404,32.72,73869.49,0.1,0.02311,2e-05,4.12505]
[1780231373439,32.72,73868.71,0.1,0.02309,2e-05,4.1223]
[1780231378478,32.72,73868.63,0.1,0.02309,2e-05,4.12192]
[1780231385527,32.72,73868.76,0.1,0.02309,2e-05,4.12223]
[1780231390563,32.72,73870.38,0.1,0.02312,2e-05,4.12762]
[1780231395598,32.72,73870.91,0.1,0.02313,2e-05,4.12928]
[1780231400633,32.72,73872.18,0.1,0.02316,2e-05,4.13344]
[1780231407682,32.72,73872.29,0.1,0.02316,2e-05,4.13361]
[1780231412717,32.72,73872.55,0.1,0.02316,2e-05,4.13247]
[1780231417752,32.72,73874.79,0.1,0.02321,2e-05,4.13993]
[1780231422787,32.72,73873.7,0.1,0.02318,2e-05,4.13607]
[1780231427822,32.72,73873.74,0.1,0.02318,2e-05,4.13611]
[1780231432857,32.72,73873.79,0.1,0.02318,2e-05,4.13619]
[1780231437892,32.72,73873.83,0.1,0.02318,2e-05,4.13624]
[1780231442927,32.72,73873.84,0.1,0.02318,2e-05,4.13621]
[1780231447962,32.72,73873.52,0.1,0.02317,2e-05,4.13505]
[1780231452997,32.72,73873.73,0.1,0.02318,2e-05,4.13572]
[1780231458032,32.72,73873.44,0.1,0.02317,2e-05,4.13469]
[1780231463067,32.72,73873.37,0.1,0.02317,2e-05,4.13442]
[1780231469109,32.72,73873.35,0.1,0.02317,2e-05,4.13431]
[1780231469941,32.72,73873.35,0.1,0.02317,2e-05,4.13431]
[1780231469950,32.72,73873.35,0.1,0.02317,2e-05,4.13431]
[1780231470659,32.72,73873.32,0.1,0.02317,2e-05,4.1342]
[1780231478173,32.72,73869.39,0.1,0.02307,2e-05,4.11795]
[1780231483208,32.72,73869.54,0.1,0.02307,2e-05,4.11856]
[1780231491265,32.72,73874.0,0.1,0.02317,2e-05,4.13378]
[1780231496300,32.72,73881.4,0.1,0.02333,2e-05,4.15875]
[1780231501336,32.72,73879.17,0.1,0.02328,2e-05,4.15086]
[1780231506375,32.72,73881.11,0.1,0.02332,2e-05,4.15718]
[1780231511410,32.72,73882.44,0.1,0.02335,2e-05,4.16139]
[1780231516445,32.72,73882.34,0.1,0.02334,2e-05,4.16068]
[1780231521480,32.71,73877.46,0.1,0.02323,2e-05,4.14371]
[1780231526515,32.71,73878.66,0.1,0.02326,2e-05,4.14754]
[1780231531550,32.71,73877.97,0.1,0.02323,2e-05,4.14304]
[1780231537591,32.71,73879.38,0.1,0.02326,2e-05,4.14756]
[1780231545648,32.71,73877.24,0.1,0.02321,2e-05,4.13981]
[1780231555718,32.71,73877.24,0.1,0.02321,2e-05,4.1394]
[1780231561760,32.71,73877.84,0.1,0.02322,2e-05,4.14119]
[1780231569816,32.71,73878.14,0.1,0.02322,2e-05,4.14184]
[1780231574851,32.71,73877.48,0.1,0.02321,2e-05,4.13935]
[1780231579886,32.71,73877.43,0.1,0.0232,2e-05,4.13896]
[1780231584921,32.71,73871.35,0.1,0.02307,2e-05,4.11815]
[1780231592977,32.71,73868.71,0.1,0.023,2e-05,4.10725]
[1780231598013,32.71,73866.62,0.1,0.02295,2e-05,4.10025]
[1780231603048,32.71,73866.32,0.1,0.02295,2e-05,4.09934]
[1780231608084,32.71,73865.66,0.1,0.02293,2e-05,4.09725]
[1780231615132,32.71,73865.49,0.1,0.02293,2e-05,4.09693]
[1780231625201,32.71,73865.52,0.1,0.02294,2e-05,4.09747]
[1780231635272,32.71,73866.19,0.1,0.02295,2e-05,4.10014]
[1780231642321,32.71,73861.8,0.1,0.02286,2e-05,4.08563]
[1780231647356,32.71,73856.04,0.1,0.02273,2e-05,4.06671]
[1780231652391,32.71,73853.56,0.1,0.02267,2e-05,4.05697]
[1780231657427,32.72,73851.18,0.1,0.02263,2e-05,4.04954]
[1780231664476,32.72,73853.36,0.1,0.02268,2e-05,4.05755]
[1780231669511,32.72,73856.27,0.1,0.02274,2e-05,4.06774]
[1780231674546,32.72,73854.02,0.1,0.0227,2e-05,4.0606]
[1780231679582,32.72,73849.82,0.1,0.02261,2e-05,4.04702]
[1780231684616,32.72,73848.76,0.1,0.02259,2e-05,4.04407]
[1780231689652,32.72,73847.49,0.1,0.02257,2e-05,4.04042]
[1780231694688,32.72,73848.28,0.1,0.02259,2e-05,4.04368]
[1780231699723,32.72,73851.68,0.1,0.02267,2e-05,4.0556]
[1780231704758,32.72,73856.08,0.1,0.02276,2e-05,4.07078]
[1780231709876,32.73,73857.03,0.1,0.02279,2e-05,4.07427]
[1780231716842,32.73,73857.22,0.1,0.02278,2e-05,4.07342]
[1780231722884,32.73,73855.34,0.1,0.02274,2e-05,4.06741]
[1780231727919,32.73,73855.03,0.1,0.02274,2e-05,4.06663]
[1780231734968,32.73,73855.08,0.1,0.02274,2e-05,4.06713]
[1780231739338,32.73,73855.08,0.1,0.02274,2e-05,4.06713]
[1780231740132,32.73,73855.08,0.1,0.02274,2e-05,4.0673]
[1780231746045,32.73,73852.51,0.1,0.02268,2e-05,4.05785]
[1780231755108,32.73,73851.84,0.1,0.02267,2e-05,4.05612]
[1780231761150,32.73,73852.31,0.1,0.02268,2e-05,4.05799]
[1780231766185,32.73,73852.46,0.1,0.02269,2e-05,4.05871]
[1780231777262,32.73,73852.3,0.1,0.02268,2e-05,4.05674]
[1780231782297,32.73,73851.25,0.1,0.02266,2e-05,4.05343]
[1780231788339,32.73,73850.34,0.1,0.02264,2e-05,4.05066]
[1780231796395,32.73,73853.17,0.1,0.0227,2e-05,4.06043]
[1780231801430,32.73,73851.92,0.1,0.02268,2e-05,4.05643]
[1780231808479,32.73,73853.79,0.1,0.02272,2e-05,4.06294]
[1780231813514,32.73,73854.57,0.1,0.02274,2e-05,4.06564]
[1780231816697,32.73,73866.35,0.1,0.02299,2e-05,4.10533]
[1780231822578,32.73,73866.6,0.1,0.023,2e-05,4.10589]
[1780231827613,32.73,73865.15,0.1,0.02297,2e-05,4.1008]
[1780231833655,32.73,73865.75,0.1,0.02297,2e-05,4.10079]
[1780231838690,32.73,73866.75,0.1,0.02299,2e-05,4.10407]
[1780231844732,32.73,73866.87,0.1,0.02299,2e-05,4.10435]
[1780231853795,32.73,73866.76,0.1,0.02299,2e-05,4.10384]
[1780231858835,32.73,73865.26,0.1,0.02295,2e-05,4.09874]
[1780231864875,32.73,73865.17,0.1,0.02295,2e-05,4.09847]
[1780231870917,32.73,73864.5,0.1,0.02294,2e-05,4.09629]
[1780231876959,32.73,73863.86,0.1,0.02292,2e-05,4.09425]
[1780231882003,32.73,73857.75,0.1,0.02279,2e-05,4.07382]
[1780231887039,32.73,73858.46,0.1,0.02281,2e-05,4.07645]
[1780231892073,32.73,73854.27,0.1,0.02271,2e-05,4.06076]
[1780231897108,32.73,73853.69,0.1,0.0227,2e-05,4.05916]
[1780231903624,32.73,73853.52,0.1,0.0227,2e-05,4.05878]
[1780231910199,32.73,73853.41,0.1,0.0227,2e-05,4.05902]
[1780231916240,32.73,73855.28,0.1,0.02274,2e-05,4.06559]
[1780231922283,32.74,73850.37,0.1,0.02264,2e-05,4.04953]
[1780231927318,32.74,73844.55,0.1,0.02251,2e-05,4.03046]
[1780231933360,32.74,73842.95,0.1,0.02248,2e-05,4.02572]
[1780231938395,32.74,73842.86,0.1,0.02248,2e-05,4.02591]
[1780231943431,32.74,73831.29,0.1,0.02224,2e-05,3.98819]
[1780231948466,32.74,73832.39,0.1,0.02227,2e-05,3.99272]
[1780231953501,32.74,73829.45,0.1,0.0222,2e-05,3.98216]
[1780231958504,32.75,73827.89,0.1,0.02217,2e-05,3.97787]
[1780231963571,32.75,73827.9,0.1,0.02218,2e-05,3.97928]
[1780231968606,32.75,73826.63,0.1,0.02216,2e-05,3.97625]
[1780231973772,32.75,73814.66,0.1,0.02191,2e-05,3.9382]
[1780231979682,32.76,73807.47,0.1,0.02177,2e-05,3.91661]
[1780231984718,32.76,73797.2,0.1,0.02157,2e-05,3.88499]
[1780231989753,32.76,73799.03,0.1,0.02162,2e-05,3.89272]
[1780231994788,32.77,73793.73,0.1,0.02152,2e-05,3.87743]
[1780231999823,32.77,73792.93,0.1,0.02152,2e-05,3.8767]
[1780232004858,32.77,73794.32,0.1,0.02156,2e-05,3.88301]
[1780232009893,32.78,73795.37,0.1,0.02159,2e-05,3.88813]
[1780232014929,32.78,73793.5,0.1,0.02155,2e-05,3.88191]
[1780232019963,32.79,73792.75,0.1,0.02155,2e-05,3.88119]
[1780232027013,32.79,73794.3,0.1,0.0216,2e-05,3.88846]
[1780232034062,32.79,73793.33,0.1,0.02159,2e-05,3.88752]
[1780232039097,32.8,73792.69,0.1,0.02159,2e-05,3.88699]
[1780232044132,32.8,73792.7,0.1,0.0216,2e-05,3.88856]
[1780232050175,32.8,73792.89,0.1,0.02162,2e-05,3.89127]
[1780232056216,32.81,73792.26,0.1,0.02161,2e-05,3.89098]
[1780232062259,32.81,73792.45,0.1,0.02163,2e-05,3.89333]
[1780232071323,32.82,73792.46,0.1,0.02164,2e-05,3.89405]
[1780232077365,32.82,73791.74,0.1,0.02163,2e-05,3.89334]
[1780232082400,32.82,73793.13,0.1,0.02167,2e-05,3.89914]
[1780232087435,32.83,73793.58,0.1,0.02169,2e-05,3.90184]
[1780232093477,32.83,73793.41,0.1,0.02169,2e-05,3.90274]
[1780232101533,32.83,73797.52,0.1,0.02179,2e-05,3.91802]
[1780232106458,32.83,73799.7,0.1,0.02184,2e-05,3.92592]
[1780232106568,32.83,73800.59,0.1,0.02186,2e-05,3.92902]
[1780232112610,32.84,73796.85,0.1,0.02179,2e-05,3.9181]
[1780232118922,32.84,73797.03,0.1,0.02181,2e-05,3.92002]
[1780232124695,32.84,73797.1,0.1,0.02182,2e-05,3.92158]
[1780232129731,32.84,73794.25,0.1,0.02176,2e-05,3.91346]
[1780232135772,32.85,73791.29,0.1,0.0217,2e-05,3.90354]
[1780232140808,32.85,73791.22,0.1,0.02171,2e-05,3.90463]
[1780232145843,32.85,73788.7,0.1,0.02166,2e-05,3.8978]
[1780232151885,32.86,73788.79,0.1,0.02168,2e-05,3.89969]
[1780232156922,32.86,73791.19,0.1,0.02174,2e-05,3.90879]
[1780232161957,32.86,73793.57,0.1,0.02179,2e-05,3.91775]
[1780232161972,32.86,73793.57,0.1,0.02179,2e-05,3.91775]
[1780232162967,32.86,73795.26,0.1,0.02183,2e-05,3.92348]
[1780232168000,32.87,73806.48,0.1,0.02208,2e-05,3.96243]
[1780232173035,32.87,73807.3,0.1,0.02211,2e-05,3.9659]
[1780232173977,32.87,73807.3,0.1,0.02211,2e-05,3.9659]
[1780232174079,32.87,73807.3,0.1,0.02211,2e-05,3.96606]
[1780232180621,32.87,73807.8,0.1,0.02212,2e-05,3.96848]
[1780232186126,32.87,73809.67,0.1,0.02217,2e-05,3.97572]
[1780232191161,32.87,73810.71,0.1,0.02219,2e-05,3.97804]
[1780232196196,32.88,73811.66,0.1,0.02221,2e-05,3.98191]
[1780232203024,32.88,73811.81,0.1,0.02222,2e-05,3.983]
[1780232208280,32.88,73815.89,0.1,0.02232,2e-05,3.99755]
[1780232213315,32.88,73818.27,0.1,0.02237,2e-05,4.00604]
[1780232218350,32.88,73821.78,0.1,0.02245,2e-05,4.01831]
[1780232223385,32.88,73820.73,0.1,0.02243,2e-05,4.01537]
[1780232228420,32.88,73818.66,0.1,0.02239,2e-05,4.0091]
[1780232237483,32.89,73818.41,0.1,0.02239,2e-05,4.00946]
[1780232243525,32.89,73818.41,0.1,0.0224,2e-05,4.01027]
[1780232249567,32.89,73818.46,0.1,0.02241,2e-05,4.01126]
[1780232260947,32.89,73818.39,0.1,0.0224,2e-05,4.01116]
[1780232272729,32.9,73818.46,0.1,0.02242,2e-05,4.01258]
[1780232284813,32.9,73818.46,0.1,0.02243,2e-05,4.01425]
[1780232290855,32.9,73818.36,0.1,0.02243,2e-05,4.01475]
[1780232295890,32.9,73818.52,0.1,0.02244,2e-05,4.01596]
[1780232301932,32.9,73818.56,0.1,0.02245,2e-05,4.01691]
[1780232306967,32.91,73818.58,0.1,0.02245,2e-05,4.01766]
[1780232312003,32.91,73818.57,0.1,0.02244,2e-05,4.01642]
[1780232319554,32.91,73818.74,0.1,0.02245,2e-05,4.01752]
[1780232327107,32.91,73818.54,0.1,0.02246,2e-05,4.01832]
[1780232335163,32.91,73818.57,0.1,0.02246,2e-05,4.01948]
[1780232341206,32.91,73818.56,0.1,0.02247,2e-05,4.02023]
[1780232348254,32.92,73818.92,0.1,0.02248,2e-05,4.02233]
[1780232354296,32.92,73818.93,0.1,0.02249,2e-05,4.02311]
[1780232361345,32.92,73818.86,0.1,0.02249,2e-05,4.02375]
[1780232363811,32.92,73818.58,0.1,0.02249,2e-05,4.02295]
[1780232363830,32.92,73818.58,0.1,0.02249,2e-05,4.02295]
[1780232363841,32.92,73818.58,0.1,0.02249,2e-05,4.02295]
[1780232364617,32.92,73818.58,0.1,0.02249,2e-05,4.0232]
[1780232374436,32.92,73818.42,0.1,0.02248,2e-05,4.02203]
[1780232379471,32.92,73818.39,0.1,0.02249,2e-05,4.02254]
[1780232389541,32.93,73818.39,0.1,0.0225,2e-05,4.02386]
[1780232399611,32.93,73818.39,0.1,0.0225,2e-05,4.02503]
[1780232405655,32.93,73818.79,0.1,0.02252,2e-05,4.02703]
[1780232410690,32.93,73818.61,0.1,0.02252,2e-05,4.02699]
[1780232417740,32.93,73818.59,0.1,0.02252,2e-05,4.02769]
[1780232422775,32.93,73823.03,0.1,0.02262,2e-05,4.04295]
[1780232432846,32.94,73822.08,0.1,0.0226,2e-05,4.0388]
[1780232437881,32.94,73822.16,0.1,0.0226,2e-05,4.03951]
[1780232445939,32.94,73821.74,0.1,0.0226,2e-05,4.03884]
[1780232451045,32.94,73816.58,0.1,0.02249,2e-05,4.0223]
[1780232456080,32.94,73812.59,0.1,0.02241,2e-05,4.0097]
[1780232461118,32.94,73816.77,0.1,0.0225,2e-05,4.02425]
[1780232466155,32.94,73817.03,0.1,0.02251,2e-05,4.02565]
[1780232471190,32.94,73816.63,0.1,0.02251,2e-05,4.02486]
[1780232476225,32.94,73816.41,0.1,0.0225,2e-05,4.02466]
[1780232482266,32.95,73815.79,0.1,0.0225,2e-05,4.02324]
[1780232494351,32.95,73815.71,0.1,0.02249,2e-05,4.02237]
[1780232499496,32.95,73815.45,0.1,0.02249,2e-05,4.02183]
[1780232507442,32.95,73814.68,0.1,0.02248,2e-05,4.02036]
[1780232512477,32.95,73814.58,0.1,0.02248,2e-05,4.02057]
[1780232518519,32.95,73814.44,0.1,0.02248,2e-05,4.02074]
[1780232523554,32.95,73812.53,0.1,0.02244,2e-05,4.01497]
[1780232531610,32.96,73812.01,0.1,0.02244,2e-05,4.01419]
[1780232537651,32.96,73807.8,0.1,0.02235,2e-05,4.00119]
[1780232542686,32.96,73807.11,0.1,0.02234,2e-05,3.99959]
[1780232547722,32.96,73804.7,0.1,0.0223,2e-05,3.99237]
[1780232552757,32.96,73804.2,0.1,0.02228,2e-05,3.98958]
[1780232557792,32.96,73806.18,0.1,0.02233,2e-05,3.99677]
[1780232562827,32.96,73819.73,0.1,0.02262,2e-05,4.042]
[1780232567862,32.97,73819.66,0.1,0.02262,2e-05,4.04204]
[1780232572897,32.97,73819.45,0.1,0.02262,2e-05,4.04163]
[1780232577932,32.97,73819.53,0.1,0.02262,2e-05,4.04219]
[1780232582967,32.97,73815.3,0.1,0.02254,2e-05,4.02849]
[1780232588003,32.97,73814.6,0.1,0.02252,2e-05,4.02661]
[1780232594044,32.97,73814.58,0.1,0.02253,2e-05,4.02709]
[1780232599079,32.97,73814.62,0.1,0.02253,2e-05,4.02768]
[1780232604114,32.97,73815.97,0.1,0.02256,2e-05,4.03257]
[1780232611165,32.97,73815.1,0.1,0.02254,2e-05,4.02837]
[1780232618214,32.97,73815.68,0.1,0.02255,2e-05,4.03088]
[1780232623249,32.97,73816.37,0.1,0.02257,2e-05,4.03357]
[1780232628285,32.97,73818.4,0.1,0.02262,2e-05,4.04068]
[1780232634326,32.98,73824.41,0.1,0.02275,2e-05,4.06162]
[1780232639362,32.98,73821.26,0.1,0.02269,2e-05,4.05134]
[1780232644397,32.98,73816.4,0.1,0.02258,2e-05,4.03562]
[1780232649431,32.98,73818.34,0.1,0.02263,2e-05,4.04252]
[1780232654466,32.98,73817.12,0.1,0.02261,2e-05,4.03893]
[1780232659502,32.98,73810.68,0.1,0.02247,2e-05,4.01817]
[1780232664537,32.98,73807.33,0.1,0.0224,2e-05,4.0078]
[1780232669572,32.98,73792.44,0.1,0.02209,2e-05,3.95989]
[1780232675614,32.99,73791.41,0.1,0.02207,2e-05,3.95672]
[1780232680649,32.99,73791.46,0.1,0.02208,2e-05,3.95794]
[1780232686691,32.99,73789.62,0.1,0.02205,2e-05,3.95314]
[1780232691726,32.99,73788.15,0.1,0.02203,2e-05,3.94934]
[1780232696760,33.0,73786.44,0.1,0.022,2e-05,3.94478]
[1780232701796,33.0,73783.71,0.1,0.02195,2e-05,3.93694]
[1780232706831,33.0,73784.09,0.1,0.02196,2e-05,3.93943]
[1780232711866,33.0,73784.11,0.1,0.02197,2e-05,3.94047]
[1780232716900,33.01,73784.64,0.1,0.02199,2e-05,3.94312]
[1780232722224,33.01,73783.95,0.1,0.02198,2e-05,3.94177]
[1780232727978,33.01,73782.86,0.1,0.02197,2e-05,3.94069]
[1780232733015,33.02,73782.36,0.1,0.02196,2e-05,3.93894]
[1780232738291,33.02,73778.92,0.1,0.0219,2e-05,3.92919]
[1780232744092,33.02,73776.57,0.1,0.02187,2e-05,3.92415]
[1780232749127,33.03,73777.6,0.1,0.0219,2e-05,3.92933]
[1780232754162,33.03,73779.82,0.1,0.02196,2e-05,3.93823]
[1780232760204,33.03,73787.71,0.1,0.02213,2e-05,3.96484]
[1780232765239,33.03,73788.68,0.1,0.02216,2e-05,3.96868]
[1780232770274,33.04,73788.26,0.1,0.02215,2e-05,3.96796]
[1780232775309,33.04,73787.63,0.1,0.02214,2e-05,3.96657]
[1780232780344,33.04,73786.48,0.1,0.02212,2e-05,3.9635]
[1780232786390,33.04,73787.95,0.1,0.02216,2e-05,3.96912]
[1780232791427,33.04,73787.74,0.1,0.02215,2e-05,3.96723]
[1780232797470,33.04,73787.78,0.1,0.02216,2e-05,3.96818]
[1780232802504,33.04,73787.0,0.1,0.02214,2e-05,3.96631]
[1780232807539,33.05,73792.75,0.1,0.02227,2e-05,3.98597]
[1780232812574,33.05,73793.55,0.1,0.02229,2e-05,3.9891]
[1780232817609,33.05,73787.77,0.1,0.02217,2e-05,3.97069]
[1780232822644,33.05,73786.2,0.1,0.02214,2e-05,3.96626]
[1780232827686,33.05,73791.3,0.1,0.02226,2e-05,3.98394]
[1780232832722,33.05,73791.37,0.1,0.02226,2e-05,3.98473]
[1780232839771,33.05,73791.49,0.1,0.02227,2e-05,3.98594]
[1780232846820,33.06,73790.45,0.1,0.02225,2e-05,3.98333]
[1780232851855,33.06,73786.26,0.1,0.02216,2e-05,3.96842]
[1780232857565,33.06,73786.07,0.1,0.02216,2e-05,3.96839]
[1780232862932,33.06,73786.65,0.1,0.02219,2e-05,3.97277]
[1780232870988,33.07,73784.45,0.1,0.02216,2e-05,3.9681]
[1780232876024,33.07,73785.88,0.1,0.0222,2e-05,3.97433]
[1780232881058,33.08,73785.36,0.1,0.0222,2e-05,3.97444]
[1780232886093,33.08,73784.55,0.1,0.02219,2e-05,3.97328]
[1780232891128,33.08,73783.86,0.1,0.02219,2e-05,3.97249]
[1780232897170,33.09,73785.62,0.1,0.02224,2e-05,3.97996]
[1780232902204,33.09,73786.17,0.1,0.02226,2e-05,3.98314]
[1780232908247,33.09,73788.43,0.1,0.02232,2e-05,3.99212]
[1780232913282,33.09,73804.13,0.1,0.02265,2e-05,4.04291]
[1780232915306,33.09,73805.35,0.1,0.02268,2e-05,4.04713]
[1780232915389,33.09,73805.53,0.1,0.02268,2e-05,4.04789]
[1780232921138,33.1,73806.6,0.1,0.02273,2e-05,4.05476]
[1780232926373,33.1,73807.62,0.1,0.02275,2e-05,4.05874]
[1780232931408,33.1,73811.9,0.1,0.02285,2e-05,4.07282]
[1780232936444,33.1,73811.84,0.1,0.02284,2e-05,4.07247]
[1780232941480,33.1,73811.95,0.1,0.02285,2e-05,4.07271]
[1780232946515,33.1,73811.72,0.1,0.02284,2e-05,4.07184]
[1780232946827,33.1,73811.72,0.1,0.02284,2e-05,4.07184]
[1780232946828,33.1,73811.72,0.1,0.02284,2e-05,4.07184]
[1780232947522,33.1,73811.92,0.1,0.02284,2e-05,4.07248]
[1780232952557,33.1,73814.56,0.1,0.0229,2e-05,4.08115]
[1780232957593,33.1,73814.74,0.1,0.0229,2e-05,4.08159]
[1780232962629,33.1,73814.36,0.1,0.02289,2e-05,4.08021]
[1780232967664,33.1,73820.79,0.1,0.02303,2e-05,4.10151]
[1780232972700,33.1,73825.06,0.1,0.02312,2e-05,4.11358]
[1780232977735,33.1,73825.15,0.1,0.02311,2e-05,4.11355]
[1780232983777,33.1,73824.91,0.1,0.02311,2e-05,4.11234]
[1780232989600,33.1,73825.51,0.1,0.02312,2e-05,4.11422]
[1780232995861,33.1,73826.17,0.1,0.02313,2e-05,4.11577]
[1780233000896,33.1,73825.59,0.1,0.02311,2e-05,4.1135]
[1780233005931,33.09,73826.66,0.1,0.02314,2e-05,4.11677]
[1780233010967,33.09,73827.58,0.1,0.02315,2e-05,4.11951]
[1780233016007,33.09,73832.28,0.1,0.02326,2e-05,4.13491]
[1780233021038,33.09,73832.5,0.1,0.02326,2e-05,4.1352]
[1780233029094,33.09,73832.7,0.1,0.02326,2e-05,4.13523]
[1780233037150,33.09,73832.96,0.1,0.02325,2e-05,4.13356]
[1780233043192,33.09,73832.91,0.1,0.02324,2e-05,4.1329]
[1780233048227,33.09,73832.7,0.1,0.02324,2e-05,4.13179]
[1780233054269,33.09,73836.19,0.1,0.02331,2e-05,4.14298]
[1780233059419,33.09,73845.42,0.1,0.02351,2e-05,4.17365]
[1780233065347,33.08,73847.54,0.1,0.02355,2e-05,4.17979]
[1780233070382,33.08,73848.6,0.1,0.02357,2e-05,4.18255]
[1780233075416,33.08,73849.7,0.1,0.02359,2e-05,4.18545]
[1780233081458,33.08,73849.8,0.1,0.02358,2e-05,4.18482]
[1780233086493,33.08,73849.27,0.1,0.02357,2e-05,4.18223]
[1780233092886,33.08,73849.12,0.1,0.02356,2e-05,4.18142]
[1780233098581,33.07,73851.57,0.1,0.0236,2e-05,4.18627]
[1780233103619,33.07,73851.53,0.1,0.02359,2e-05,4.18535]
[1780233108654,33.07,73851.24,0.1,0.02358,2e-05,4.18357]
[1780233113689,33.07,73852.77,0.1,0.02361,2e-05,4.18796]
[1780233118724,33.07,73855.87,0.1,0.02367,2e-05,4.19761]
[1780233125773,33.06,73857.16,0.1,0.02369,2e-05,4.20068]
[1780233130807,33.06,73855.67,0.1,0.02365,2e-05,4.19468]
[1780233135843,33.06,73855.39,0.1,0.02364,2e-05,4.19283]
[1780233140879,33.06,73855.37,0.1,0.02363,2e-05,4.19188]
[1780233149945,33.06,73856.04,0.1,0.02364,2e-05,4.19257]
[1780233155000,33.05,73856.41,0.1,0.02363,2e-05,4.19103]
[1780233160039,33.05,73856.55,0.1,0.02363,2e-05,4.19064]
[1780233165074,33.05,73855.82,0.1,0.0236,2e-05,4.1873]
[1780233170109,33.05,73855.7,0.1,0.0236,2e-05,4.18606]
[1780233175144,33.05,73855.57,0.1,0.02359,2e-05,4.1848]
[1780233181186,33.05,73855.52,0.1,0.02358,2e-05,4.18364]
[1780233187228,33.04,73855.61,0.1,0.02358,2e-05,4.18297]
[1780233192263,33.04,73855.36,0.1,0.02356,2e-05,4.18131]
[1780233197298,33.04,73855.29,0.1,0.02356,2e-05,4.18028]
[1780233202346,33.04,73855.36,0.1,0.02355,2e-05,4.17974]
[1780233208388,33.04,73855.33,0.1,0.02355,2e-05,4.17856]
[1780233215436,33.03,73855.33,0.1,0.02353,2e-05,4.17557]
[1780233221478,33.03,73855.28,0.1,0.02352,2e-05,4.17453]
[1780233226513,33.03,73855.47,0.1,0.02352,2e-05,4.17446]
[1780233231551,33.03,73853.99,0.1,0.02348,2e-05,4.16877]
[1780233236586,33.03,73854.67,0.1,0.02349,2e-05,4.17048]
[1780233241624,33.03,73854.11,0.1,0.02348,2e-05,4.16799]
[1780233250687,33.03,73852.81,0.1,0.02344,2e-05,4.16259]
[1780233255722,33.02,73838.46,0.1,0.02312,2e-05,4.11382]
[1780233260758,33.02,73838.24,0.1,0.02312,2e-05,4.113]
[1780233261129,33.02,73838.24,0.1,0.02312,2e-05,4.113]
[1780233266800,33.02,73838.87,0.1,0.02313,2e-05,4.11499]
[1780233272139,33.02,73837.81,0.1,0.0231,2e-05,4.10939]
[1780233277878,33.02,73839.64,0.1,0.02313,2e-05,4.11537]
[1780233282913,33.02,73841.42,0.1,0.02317,2e-05,4.12113]
[1780233287948,33.02,73841.8,0.1,0.02318,2e-05,4.12216]
[1780233297012,33.02,73842.08,0.1,0.02318,2e-05,4.12265]
[1780233302056,33.02,73842.78,0.1,0.0232,2e-05,4.12474]
[1780233307093,33.02,73843.46,0.1,0.02321,2e-05,4.12674]
[1780233312129,33.02,73839.23,0.1,0.02311,2e-05,4.11219]
[1780233317187,33.02,73835.28,0.1,0.02303,2e-05,4.09874]
[1780233323208,33.02,73827.42,0.1,0.02285,2e-05,4.07252]
[1780233328243,33.02,73829.65,0.1,0.0229,2e-05,4.08011]
[1780233333278,33.02,73831.09,0.1,0.02292,2e-05,4.08308]
[1780233338312,33.02,73832.34,0.1,0.02295,2e-05,4.08732]
[1780233343348,33.02,73831.4,0.1,0.02293,2e-05,4.08421]
[1780233349217,33.02,73837.09,0.1,0.02306,2e-05,4.1033]
[1780233355433,33.02,73845.05,0.1,0.02323,2e-05,4.12987]
[1780233360468,33.02,73854.83,0.1,0.02345,2e-05,4.16256]
[1780233365505,33.02,73855.15,0.1,0.02345,2e-05,4.16304]
[1780233371547,33.02,73857.87,0.1,0.0235,2e-05,4.17136]
[1780233376582,33.02,73859.02,0.1,0.02353,2e-05,4.17456]
[1780233381617,33.01,73858.5,0.1,0.02351,2e-05,4.17209]
[1780233386652,33.01,73858.97,0.1,0.02351,2e-05,4.17299]
[1780233391687,33.01,73859.0,0.1,0.0235,2e-05,4.17047]
[1780233396722,33.01,73858.3,0.1,0.02348,2e-05,4.16742]
[1780233402763,33.01,73857.78,0.1,0.02346,2e-05,4.1649]
[1780233407799,33.01,73863.78,0.1,0.02359,2e-05,4.18462]
[1780233412834,33.01,73863.0,0.1,0.02357,2e-05,4.18119]
[1780233417870,33.0,73866.15,0.1,0.02364,2e-05,4.19118]
[1780233423911,33.0,73863.96,0.1,0.02358,2e-05,4.18284]
[1780233428947,33.0,73865.95,0.1,0.02362,2e-05,4.18888]
[1780233433982,33.0,73864.66,0.1,0.02359,2e-05,4.18375]
[1780233440025,33.0,73864.63,0.1,0.02358,2e-05,4.18279]
[1780233445229,33.0,73856.49,0.1,0.0234,2e-05,4.1547]
[1780233455130,33.0,73851.19,0.1,0.02326,2e-05,4.13417]
[1780233460165,32.99,73851.45,0.1,0.02327,2e-05,4.1347]
[1780233466197,32.99,73851.45,0.1,0.02326,2e-05,4.13441]
[1780233473255,32.99,73851.13,0.1,0.02325,2e-05,4.13261]
[1780233478291,32.99,73851.22,0.1,0.02325,2e-05,4.13253]
[1780233483327,32.99,73851.52,0.1,0.02326,2e-05,4.13314]
[1780233488363,32.99,73850.14,0.1,0.02322,2e-05,4.1281]
[1780233494405,32.99,73850.5,0.1,0.02323,2e-05,4.12885]
[1780233499440,32.99,73850.73,0.1,0.02323,2e-05,4.12923]
[1780233505482,32.99,73850.72,0.1,0.02323,2e-05,4.12873]
[1780233510517,32.99,73850.64,0.1,0.02322,2e-05,4.12807]
[1780233513443,32.99,73850.46,0.1,0.02321,2e-05,4.12539]
[1780233514170,32.99,73850.46,0.1,0.02321,2e-05,4.12539]
[1780233521595,32.98,73850.39,0.1,0.0232,2e-05,4.12426]
[1780233526630,32.98,73851.24,0.1,0.02322,2e-05,4.12675]
[1780233532672,32.98,73853.14,0.1,0.02325,2e-05,4.13266]
[1780233534347,32.98,73853.14,0.1,0.02325,2e-05,4.13266]
[1780233535120,32.98,73851.13,0.1,0.02321,2e-05,4.12579]
[1780233540728,32.98,73852.19,0.1,0.02323,2e-05,4.12848]
[1780233545764,32.98,73852.01,0.1,0.02322,2e-05,4.12747]
[1780233551812,32.98,73861.19,0.1,0.02342,2e-05,4.15789]
[1780233556847,32.98,73861.5,0.1,0.02342,2e-05,4.15829]
[1780233561881,32.98,73867.39,0.1,0.02355,2e-05,4.17759]
[1780233566917,32.97,73871.12,0.1,0.02363,2e-05,4.18946]
[1780233571952,32.97,73872.74,0.1,0.02365,2e-05,4.19217]
[1780233576987,32.97,73875.21,0.1,0.0237,2e-05,4.19973]
[1780233584037,32.97,73876.14,0.1,0.02371,2e-05,4.20161]
[1780233590080,32.97,73876.19,0.1,0.0237,2e-05,4.20069]
[1780233595115,32.96,73877.26,0.1,0.02372,2e-05,4.20341]
[1780233600151,32.96,73881.87,0.1,0.02382,2e-05,4.21817]
[1780233605208,32.96,73897.48,0.1,0.02417,2e-05,4.27065]
[1780233610243,32.96,73905.95,0.1,0.02435,2e-05,4.29851]
[1780233615278,32.95,73902.15,0.1,0.02425,2e-05,4.28362]
[1780233620313,32.95,73905.11,0.1,0.02431,2e-05,4.29232]
[1780233624930,32.95,73910.52,0.1,0.02443,2e-05,4.30982]
[1780233630387,32.94,73915.43,0.1,0.02452,2e-05,4.32474]
[1780233635422,32.94,73920.12,0.1,0.02461,2e-05,4.33724]
[1780233637678,32.94,73918.78,0.1,0.02457,2e-05,4.33176]
[1780233643480,32.93,73908.48,0.1,0.02432,2e-05,4.29362]
[1780233648515,32.93,73909.38,0.1,0.02433,2e-05,4.29511]
[1780233653550,32.93,73904.73,0.1,0.02421,2e-05,4.27736]
[1780233658586,32.93,73901.0,0.1,0.02412,2e-05,4.26301]
[1780233663624,32.92,73903.22,0.1,0.02416,2e-05,4.26929]
[1780233668659,32.92,73904.48,0.1,0.02418,2e-05,4.27221]
[1780233673697,32.92,73904.22,0.1,0.02416,2e-05,4.26988]
[1780233680290,32.91,73904.91,0.1,0.02417,2e-05,4.27113]
[1780233686788,32.91,73904.09,0.1,0.02413,2e-05,4.26578]
[1780233691823,32.91,73904.43,0.1,0.02412,2e-05,4.26364]
[1780233696858,32.9,73904.88,0.1,0.02412,2e-05,4.26358]
[1780233701893,32.9,73902.43,0.1,0.02406,2e-05,4.25379]
[1780233707934,32.9,73902.49,0.1,0.02405,2e-05,4.25248]
[1780233712969,32.9,73904.03,0.1,0.02407,2e-05,4.25651]
[1780233721028,32.89,73899.89,0.1,0.02397,2e-05,4.24011]
[1780233727070,32.89,73890.66,0.1,0.02375,2e-05,4.2072]
[1780233732105,32.89,73891.2,0.1,0.02375,2e-05,4.20813]
[1780233737139,32.89,73892.84,0.1,0.02378,2e-05,4.2128]
[1780233742175,32.88,73892.4,0.1,0.02377,2e-05,4.21033]
[1780233747210,32.88,73896.49,0.1,0.02385,2e-05,4.22338]
[1780233752245,32.88,73895.76,0.1,0.02382,2e-05,4.21786]
[1780233757280,32.88,73898.27,0.1,0.02387,2e-05,4.22545]
[1780233762315,32.88,73898.35,0.1,0.02386,2e-05,4.22463]
[1780233767350,32.87,73896.87,0.1,0.02382,2e-05,4.21844]
[1780233773392,32.87,73896.24,0.1,0.0238,2e-05,4.21498]
[1780233778427,32.87,73893.13,0.1,0.02372,2e-05,4.20333]
[1780233783462,32.87,73892.92,0.1,0.02371,2e-05,4.20168]
[1780233788497,32.87,73893.54,0.1,0.02372,2e-05,4.20288]
[1780233793533,32.86,73893.3,0.1,0.02371,2e-05,4.20118]
[1780233798568,32.86,73893.21,0.1,0.0237,2e-05,4.20001]
[1780233803605,32.86,73892.02,0.1,0.02367,2e-05,4.19512]
[1780233808641,32.86,73890.93,0.1,0.02364,2e-05,4.19066]
[1780233814686,32.86,73890.76,0.1,0.02362,2e-05,4.18731]
[1780233820728,32.86,73890.06,0.1,0.0236,2e-05,4.18412]
[1780233825764,32.85,73891.51,0.1,0.02363,2e-05,4.18844]
[1780233830799,32.85,73889.97,0.1,0.02359,2e-05,4.18253]
[1780233835834,32.85,73890.79,0.1,0.0236,2e-05,4.18469]
[1780233840869,32.85,73889.27,0.1,0.02356,2e-05,4.17884]
[1780233845904,32.85,73886.4,0.1,0.02349,2e-05,4.16842]
[1780233850939,32.85,73885.74,0.1,0.02348,2e-05,4.16561]
[1780233856534,32.85,73880.16,0.1,0.02335,2e-05,4.1462]
[1780233862018,32.85,73878.9,0.1,0.02332,2e-05,4.14146]
[1780233867053,32.85,73878.51,0.1,0.02331,2e-05,4.1398]
[1780233872089,32.85,73873.64,0.1,0.02319,2e-05,4.12119]
[1780233877125,32.85,73875.16,0.1,0.02322,2e-05,4.12618]
[1780233882160,32.85,73873.81,0.1,0.02319,2e-05,4.12145]
[1780233887195,32.85,73873.9,0.1,0.02319,2e-05,4.12166]
[1780233892230,32.85,73875.39,0.1,0.02322,2e-05,4.12662]
[1780233897265,32.84,73878.5,0.1,0.02329,2e-05,4.13705]
[1780233902300,32.84,73893.04,0.1,0.02361,2e-05,4.1863]
[1780233907335,32.84,73897.19,0.1,0.0237,2e-05,4.19989]
[1780233912370,32.84,73896.95,0.1,0.02369,2e-05,4.19834]
[1780233917405,32.84,73886.46,0.1,0.02345,2e-05,4.16196]
[1780233922444,32.84,73886.46,0.1,0.02345,2e-05,4.16159]
[1780233927479,32.84,73886.76,0.1,0.02346,2e-05,4.16228]
[1780233932514,32.84,73870.97,0.1,0.02309,2e-05,4.10667]
[1780233938556,32.84,73872.1,0.1,0.02312,2e-05,4.11066]
[1780233943591,32.84,73873.5,0.1,0.02315,2e-05,4.11551]
[1780233948626,32.84,73873.12,0.1,0.02314,2e-05,4.11427]
[1780233953661,32.84,73874.72,0.1,0.02318,2e-05,4.11968]
[1780233958696,32.84,73869.47,0.1,0.02306,2e-05,4.10196]
[1780233963732,32.84,73869.84,0.1,0.02307,2e-05,4.1033]
[1780233968767,32.84,73870.04,0.1,0.02308,2e-05,4.10404]
[1780233973802,32.84,73858.03,0.1,0.02281,2e-05,4.06389]
[1780233978840,32.84,73856.95,0.1,0.02279,2e-05,4.06069]
[1780233983875,32.84,73855.29,0.1,0.02276,2e-05,4.05559]
[1780233988910,32.84,73856.33,0.1,0.02278,2e-05,4.05951]
[1780233993945,32.84,73854.72,0.1,0.02274,2e-05,4.05268]
[1780233998980,32.84,73854.59,0.1,0.02274,2e-05,4.05269]
[1780234005022,32.85,73853.83,0.1,0.02273,2e-05,4.05068]
[1780234011064,32.85,73853.39,0.1,0.02272,2e-05,4.04973]
[1780234016099,32.85,73853.2,0.1,0.02272,2e-05,4.04953]
[1780234021134,32.85,73853.93,0.1,0.02274,2e-05,4.05239]
[1780234026169,32.85,73852.37,0.1,0.02271,2e-05,4.04761]
[1780234032883,32.85,73853.36,0.1,0.02273,2e-05,4.05127]
[1780234038253,32.85,73852.63,0.1,0.02272,2e-05,4.04956]
[1780234043288,32.85,73852.77,0.1,0.02273,2e-05,4.05043]
[1780234048322,32.85,73852.43,0.1,0.02272,2e-05,4.04969]
[1780234050421,32.85,73852.48,0.1,0.02272,2e-05,4.04994]
[1780234051153,32.85,73852.74,0.1,0.02273,2e-05,4.05089]
[1780234057385,32.85,73853.24,0.1,0.02273,2e-05,4.05101]
[1780234062420,32.86,73852.85,0.1,0.02273,2e-05,4.05015]
[1780234067456,32.86,73853.3,0.1,0.02274,2e-05,4.05213]
[1780234073498,32.86,73853.68,0.1,0.02275,2e-05,4.054]
[1780234078533,32.86,73854.44,0.1,0.02277,2e-05,4.05703]
[1780234086589,32.86,73852.92,0.1,0.02274,2e-05,4.05271]
[1780234093638,32.86,73854.52,0.1,0.02278,2e-05,4.05878]
[1780234099680,32.86,73854.95,0.1,0.0228,2e-05,4.06083]
[1780234104715,32.86,73854.72,0.1,0.0228,2e-05,4.06058]
[1780234110762,32.86,73854.89,0.1,0.0228,2e-05,4.06178]
[1780234115797,32.87,73854.87,0.1,0.0228,2e-05,4.06035]
[1780234127881,32.87,73854.81,0.1,0.0228,2e-05,4.06146]
[1780234132916,32.87,73855.94,0.1,0.02283,2e-05,4.06576]
[1780234137952,32.87,73855.8,0.1,0.02283,2e-05,4.0658]
[1780234142987,32.87,73858.97,0.1,0.02291,2e-05,4.0769]
[1780234148024,32.87,73864.2,0.1,0.02302,2e-05,4.09481]
[1780234153059,32.87,73866.89,0.1,0.02308,2e-05,4.10408]
[1780234158094,32.87,73866.73,0.1,0.02308,2e-05,4.1037]
[1780234163128,32.87,73866.97,0.1,0.02309,2e-05,4.10465]
[1780234168164,32.87,73864.98,0.1,0.02305,2e-05,4.09812]
[1780234174206,32.87,73858.13,0.1,0.02289,2e-05,4.07343]
[1780234179241,32.87,73855.11,0.1,0.02282,2e-05,4.06368]
[1780234184276,32.88,73855.02,0.1,0.02282,2e-05,4.06379]
[1780234189311,32.88,73855.57,0.1,0.02284,2e-05,4.06601]
[1780234194346,32.88,73858.08,0.1,0.02289,2e-05,4.07471]
[1780234199381,32.88,73857.71,0.1,0.02289,2e-05,4.07374]
[1780234204417,32.88,73866.27,0.1,0.02308,2e-05,4.10258]
[1780234209452,32.88,73865.88,0.1,0.02307,2e-05,4.10126]
[1780234214487,32.88,73866.19,0.1,0.02308,2e-05,4.10231]
[1780234223550,32.88,73866.12,0.1,0.02307,2e-05,4.10212]
[1780234228585,32.88,73868.16,0.1,0.02312,2e-05,4.10903]
[1780234233895,32.88,73867.96,0.1,0.0231,2e-05,4.10645]
[1780234239563,32.88,73869.67,0.1,0.02314,2e-05,4.11222]
[1780234240562,32.88,73869.61,0.1,0.02314,2e-05,4.11201]
[1780234245704,32.88,73870.71,0.1,0.02317,2e-05,4.11568]
[1780234248673,32.88,73870.28,0.1,0.02316,2e-05,4.11422]
[1780234253760,32.88,73871.43,0.1,0.02318,2e-05,4.11805]
[1780234258795,32.88,73871.16,0.1,0.02317,2e-05,4.11708]
[1780234263830,32.88,73871.98,0.1,0.02319,2e-05,4.11981]
[1780234269871,32.88,73872.03,0.1,0.02319,2e-05,4.11991]
[1780234274907,32.88,73870.89,0.1,0.02317,2e-05,4.11601]
[1780234279942,32.88,73871.15,0.1,0.02317,2e-05,4.11686]
[1780234284977,32.88,73872.59,0.1,0.0232,2e-05,4.12166]
[1780234290017,32.88,73867.67,0.1,0.0231,2e-05,4.10504]
[1780234296059,32.88,73868.61,0.1,0.02311,2e-05,4.1064]
[1780234307136,32.88,73868.96,0.1,0.02312,2e-05,4.10768]
[1780234312171,32.88,73868.96,0.1,0.02312,2e-05,4.10773]
[1780234317208,32.88,73868.69,0.1,0.02311,2e-05,4.10704]
[1780234317885,32.88,73868.69,0.1,0.02311,2e-05,4.10704]
[1780234317920,32.88,73868.69,0.1,0.02311,2e-05,4.10704]
[1780234318021,32.88,73868.69,0.1,0.02311,2e-05,4.10719]
[1780234318688,32.88,73868.69,0.1,0.02311,2e-05,4.10719]
[1780234318789,32.85,73869.07,0.1,0.02303,2e-05,4.09466]
[1780234321759,32.85,73869.42,0.1,0.02304,2e-05,4.09623]
[1780234327668,32.85,73869.69,0.1,0.02305,2e-05,4.09805]
[1780234333358,32.85,73857.71,0.1,0.02279,2e-05,4.05847]
[1780234340410,32.86,73858.11,0.1,0.0228,2e-05,4.06046]
[1780234345445,32.86,73858.04,0.1,0.02281,2e-05,4.06065]
[1780234350480,32.86,73867.65,0.1,0.02302,2e-05,4.09332]
[1780234355515,32.86,73867.67,0.1,0.02301,2e-05,4.09164]
[1780234360551,32.86,73869.95,0.1,0.02306,2e-05,4.09949]
[1780234365586,32.86,73870.1,0.1,0.02307,2e-05,4.10008]
[1780234370621,32.86,73860.99,0.1,0.02287,2e-05,4.06958]
[1780234375656,32.86,73860.91,0.1,0.02287,2e-05,4.06966]
[1780234380691,32.86,73860.99,0.1,0.02287,2e-05,4.07028]
[1780234385726,32.86,73861.0,0.1,0.02287,2e-05,4.07067]
[1780234392774,32.86,73860.39,0.1,0.02286,2e-05,4.0691]
[1780234397811,32.86,73858.84,0.1,0.02283,2e-05,4.06427]
[1780234402846,32.86,73862.57,0.1,0.02292,2e-05,4.07708]
[1780234408888,32.86,73864.73,0.1,0.02297,2e-05,4.08461]
[1780234413923,32.86,73864.68,0.1,0.02296,2e-05,4.08276]
[1780234418958,32.86,73864.16,0.1,0.02295,2e-05,4.08125]
[1780234423993,32.86,73864.33,0.1,0.02295,2e-05,4.08206]
[1780234429028,32.87,73862.62,0.1,0.02291,2e-05,4.07657]
[1780234435070,32.87,73862.63,0.1,0.02292,2e-05,4.07694]
[1780234440105,32.87,73863.02,0.1,0.02293,2e-05,4.07851]
[1780234445140,32.87,73859.19,0.1,0.02284,2e-05,4.06593]
[1780234450175,32.87,73854.17,0.1,0.02274,2e-05,4.04952]
[1780234455210,32.87,73853.32,0.1,0.02272,2e-05,4.04717]
[1780234461252,32.87,73853.27,0.1,0.02272,2e-05,4.04758]
[1780234467294,32.87,73852.66,0.1,0.02272,2e-05,4.04611]
[1780234472329,32.87,73852.44,0.1,0.0227,2e-05,4.04396]
[1780234485420,32.87,73852.64,0.1,0.02272,2e-05,4.04584]
[1780234490455,32.88,73846.03,0.1,0.02258,2e-05,4.02434]
[1780234495490,32.88,73846.34,0.1,0.02259,2e-05,4.02598]
[1780234500525,32.88,73845.63,0.1,0.02257,2e-05,4.02421]
[1780234505560,32.88,73844.8,0.1,0.02256,2e-05,4.02204]
[1780234511044,32.88,73847.54,0.1,0.02262,2e-05,4.03139]
[1780234516638,32.88,73857.6,0.1,0.02285,2e-05,4.06566]
[1780234521696,32.88,73857.93,0.1,0.02286,2e-05,4.067]
[1780234527738,32.88,73857.55,0.1,0.02285,2e-05,4.06595]
[1780234532776,32.88,73861.01,0.1,0.02292,2e-05,4.07584]
[1780234537810,32.88,73867.98,0.1,0.02307,2e-05,4.09933]
[1780234542845,32.88,73870.16,0.1,0.02312,2e-05,4.10656]
[1780234547880,32.88,73870.36,0.1,0.02312,2e-05,4.10713]
[1780234553921,32.88,73868.69,0.1,0.02308,2e-05,4.10142]
[1780234555056,32.88,73868.69,0.1,0.02308,2e-05,4.10142]
[1780234560974,32.88,73865.53,0.1,0.02301,2e-05,4.09084]
[1780234566009,32.88,73865.99,0.1,0.02302,2e-05,4.09246]
[1780234571045,32.88,73866.79,0.1,0.02304,2e-05,4.09522]
[1780234576080,32.88,73863.35,0.1,0.02297,2e-05,4.08379]
[1780234581115,32.88,73864.12,0.1,0.02299,2e-05,4.08657]
[1780234586150,32.88,73863.51,0.1,0.02297,2e-05,4.08465]
[1780234593198,32.88,73863.66,0.1,0.02297,2e-05,4.08345]
[1780234598234,32.88,73863.74,0.1,0.02297,2e-05,4.08388]
[1780234603269,32.88,73863.41,0.1,0.02296,2e-05,4.08293]
[1780234608304,32.88,73862.85,0.1,0.02295,2e-05,4.08121]
[1780234612332,32.88,73845.16,0.1,0.02257,2e-05,4.02246]
[1780234617367,32.89,73843.98,0.1,0.02255,2e-05,4.01919]
[1780234622402,32.89,73843.79,0.1,0.02255,2e-05,4.0192]
[1780234627437,32.89,73841.16,0.1,0.02249,2e-05,4.01116]
[1780234632472,32.89,73840.79,0.1,0.02249,2e-05,4.01059]
[1780234637507,32.89,73840.6,0.1,0.02249,2e-05,4.0106]
[1780234642543,32.89,73838.61,0.1,0.02245,2e-05,4.00464]
[1780234647578,32.89,73835.46,0.1,0.02239,2e-05,3.99492]
[1780234652615,32.9,73833.84,0.1,0.02235,2e-05,3.9884]
[1780234657650,32.9,73833.94,0.1,0.02235,2e-05,3.98945]
[1780234662685,32.9,73833.38,0.1,0.02235,2e-05,3.98834]
[1780234667720,32.9,73833.52,0.1,0.02236,2e-05,3.98949]
[1780234672755,32.9,73831.85,0.1,0.02232,2e-05,3.98467]
[1780234677790,32.9,73830.59,0.1,0.0223,2e-05,3.98123]
[1780234682825,32.9,73829.01,0.1,0.02227,2e-05,3.97676]
[1780234687860,32.91,73826.84,0.1,0.02223,2e-05,3.9704]
[1780234692895,32.91,73823.25,0.1,0.02216,2e-05,3.95964]
[1780234697930,32.91,73821.87,0.1,0.02214,2e-05,3.95606]
[1780234702965,32.91,73821.58,0.1,0.02214,2e-05,3.95608]
[1780234708001,32.91,73811.28,0.1,0.02193,2e-05,3.92346]
[1780234713036,32.92,73801.61,0.1,0.02172,2e-05,3.8916]
[1780234718071,32.92,73798.1,0.1,0.02166,2e-05,3.88187]
[1780234723106,32.92,73797.0,0.1,0.02165,2e-05,3.87994]
[1780234728143,32.93,73783.84,0.1,0.02138,2e-05,3.83944]
[1780234733178,32.93,73783.61,0.1,0.02139,2e-05,3.84069]
[1780234738213,32.93,73794.1,0.1,0.02162,2e-05,3.87633]
[1780234743248,32.94,73797.19,0.1,0.0217,2e-05,3.88799]
[1780234748283,32.94,73806.71,0.1,0.02191,2e-05,3.92035]
[1780234753318,32.94,73801.58,0.1,0.02181,2e-05,3.90504]
[1780234758353,32.95,73799.52,0.1,0.02178,2e-05,3.89983]
[1780234763388,32.95,73803.04,0.1,0.02186,2e-05,3.91273]
[1780234768423,32.95,73804.1,0.1,0.02189,2e-05,3.91758]
[1780234773458,32.96,73801.99,0.1,0.02185,2e-05,3.91028]
[1780234779500,32.96,73802.0,0.1,0.02186,2e-05,3.91203]
[1780234785542,32.96,73800.46,0.1,0.02184,2e-05,3.90874]
[1780234790582,32.97,73798.9,0.1,0.02181,2e-05,3.90513]
[1780234796624,32.97,73797.45,0.1,0.02179,2e-05,3.90225]
[1780234801660,32.97,73796.63,0.1,0.02179,2e-05,3.90111]
[1780234811730,32.98,73796.19,0.1,0.0218,2e-05,3.9027]
[1780234816765,32.98,73798.29,0.1,0.02185,2e-05,3.91101]
[1780234821800,32.98,73798.1,0.1,0.02186,2e-05,3.91181]
[1780234826835,32.99,73798.36,0.1,0.02187,2e-05,3.91408]
[1780234831870,32.99,73795.44,0.1,0.02181,2e-05,3.90418]
[1780234838919,32.99,73795.8,0.1,0.02183,2e-05,3.9074]
[1780234843954,33.0,73795.85,0.1,0.02184,2e-05,3.909]
[1780234848989,33.0,73795.51,0.1,0.02184,2e-05,3.90933]
[1780234854024,33.0,73795.35,0.1,0.02185,2e-05,3.91023]
[1780234859059,33.01,73796.2,0.1,0.02188,2e-05,3.91437]
[1780234867116,33.01,73796.6,0.1,0.0219,2e-05,3.91802]
[1780234872151,33.01,73796.68,0.1,0.02191,2e-05,3.91953]
[1780234878193,33.02,73796.55,0.1,0.02192,2e-05,3.92058]
[1780234884235,33.02,73796.84,0.1,0.02193,2e-05,3.92297]
[1780234890277,33.02,73796.88,0.1,0.02194,2e-05,3.92452]
[1780234895317,33.03,73796.86,0.1,0.02194,2e-05,3.9238]
[1780234900352,33.03,73795.68,0.1,0.02193,2e-05,3.92117]
[1780234905387,33.03,73790.68,0.1,0.02183,2e-05,3.90627]
[1780234910422,33.03,73791.11,0.1,0.02185,2e-05,3.90901]
[1780234915457,33.04,73790.69,0.1,0.02185,2e-05,3.90897]
[1780234924521,33.04,73790.51,0.1,0.02186,2e-05,3.91077]
[1780234930564,33.04,73790.53,0.1,0.02187,2e-05,3.91238]
[1780234935598,33.05,73789.59,0.1,0.02186,2e-05,3.9106]
[1780234941640,33.05,73789.49,0.1,0.02187,2e-05,3.91181]
[1780234946675,33.05,73787.92,0.1,0.02184,2e-05,3.90802]
[1780234951711,33.05,73787.73,0.1,0.02184,2e-05,3.90681]
[1780234956746,33.06,73788.04,0.1,0.02185,2e-05,3.9091]
[1780234961781,33.06,73779.19,0.1,0.02167,2e-05,3.88183]
[1780234966816,33.06,73778.82,0.1,0.02168,2e-05,3.88211]
[1780234972889,33.07,73778.38,0.1,0.02167,2e-05,3.88187]
[1780234977893,33.07,73777.93,0.1,0.02168,2e-05,3.88246]
[1780234980621,33.07,73777.91,0.1,0.02168,2e-05,3.88269]
[1780234980664,33.07,73777.91,0.1,0.02168,2e-05,3.88269]
[1780234980789,33.07,73777.91,0.1,0.02168,2e-05,3.88269]
[1780234980852,33.07,73777.91,0.1,0.02168,2e-05,3.88269]
[1780234980890,33.07,73778.03,0.1,0.02169,2e-05,3.88365]
[1780234984640,33.07,73781.15,0.1,0.02174,2e-05,3.89152]
[1780234984726,33.07,73781.15,0.1,0.02174,2e-05,3.89152]
[1780234989977,33.05,73787.18,0.1,0.02181,2e-05,3.90309]
[1780234995012,33.04,73788.85,0.1,0.02181,2e-05,3.90287]
[1780235000720,33.03,73788.8,0.1,0.02177,2e-05,3.89709]
[1780235006090,33.01,73787.97,0.1,0.02171,2e-05,3.88777]
[1780235014146,33.0,73788.69,0.1,0.02166,2e-05,3.87952]
[1780235019181,32.99,73788.45,0.1,0.02162,2e-05,3.87336]
[1780235024216,32.97,73788.06,0.1,0.02157,2e-05,3.86574]
[1780235029250,32.96,73795.77,0.1,0.02169,2e-05,3.88528]
[1780235034718,32.95,73795.6,0.1,0.02166,2e-05,3.8804]
[1780235034973,32.95,73795.6,0.1,0.02165,2e-05,3.87933]
[1780235040328,32.94,73795.57,0.1,0.02161,2e-05,3.87287]
[1780235045363,32.93,73795.49,0.1,0.02157,2e-05,3.86737]
[1780235050398,32.92,73795.85,0.1,0.02155,2e-05,3.86336]
[1780235056440,32.9,73796.28,0.1,0.02152,2e-05,3.85861]
[1780235061475,32.89,73798.17,0.1,0.02152,2e-05,3.85963]
[1780235066510,32.88,73795.92,0.1,0.02144,2e-05,3.84738]
[1780235066993,32.88,73795.92,0.1,0.02144,2e-05,3.84738]
[1780235072552,32.87,73796.27,0.1,0.0214,2e-05,3.84077]
[1780235077588,32.86,73796.45,0.1,0.02137,2e-05,3.8365]
[1780235082624,32.85,73796.64,0.1,0.02135,2e-05,3.83229]
[1780235087659,32.84,73794.89,0.1,0.02128,2e-05,3.82194]
[1780235088020,32.84,73794.89,0.1,0.02128,2e-05,3.82194]
[1780235099744,32.82,73794.79,0.1,0.0212,2e-05,3.81052]
[1780235104779,32.81,73793.59,0.1,0.02115,2e-05,3.80217]
[1780235111045,32.8,73789.58,0.1,0.02103,2e-05,3.78406]
[1780235117870,32.79,73783.87,0.1,0.02088,2e-05,3.76013]
[1780235125926,32.77,73791.77,0.1,0.02099,2e-05,3.77838]
[1780235131969,32.76,73789.83,0.1,0.02091,2e-05,3.76533]
[1780235137005,32.75,73789.25,0.1,0.02087,2e-05,3.75936]
[1780235142040,32.74,73789.66,0.1,0.02085,2e-05,3.75658]
[1780235146763,32.74,73789.21,0.1,0.02084,2e-05,3.75434]
[1780235152111,32.73,73788.96,0.1,0.02079,2e-05,3.74631]
[1780235162181,32.71,73789.28,0.1,0.02074,2e-05,3.73935]
[1780235167216,32.7,73789.14,0.1,0.02071,2e-05,3.73494]
[1780235172251,32.69,73789.03,0.1,0.02068,2e-05,3.73066]
[1780235177285,32.69,73787.22,0.1,0.02062,2e-05,3.72106]
[1780235178110,32.69,73787.22,0.1,0.02062,2e-05,3.72106]
[1780235183328,32.68,73787.19,0.1,0.02059,2e-05,3.7164]
[1780235188363,32.67,73787.87,0.1,0.02058,2e-05,3.71478]
[1780235189121,32.67,73787.87,0.1,0.02058,2e-05,3.71478]
[1780235194405,32.66,73786.6,0.1,0.02051,2e-05,3.70379]
[1780235199441,32.65,73788.29,0.1,0.02052,2e-05,3.70544]
[1780235204475,32.64,73788.91,0.1,0.02051,2e-05,3.7037]
[1780235210517,32.63,73789.17,0.1,0.02049,2e-05,3.70014]
[1780235219580,32.62,73791.14,0.1,0.02048,2e-05,3.69989]
[1780235221235,32.62,73794.65,0.1,0.02055,2e-05,3.71023]
[1780235223092,32.62,73796.81,0.1,0.02059,2e-05,3.71631]
[1780235233678,32.6,73797.86,0.1,0.02055,2e-05,3.7108]
[1780235243748,32.58,73797.87,0.1,0.02051,2e-05,3.70371]
[1780235250801,32.57,73789.89,0.1,0.02031,2e-05,3.67382]
[1780235254346,32.57,73787.86,0.1,0.02025,2e-05,3.66441]
[1780235259864,32.56,73787.72,0.1,0.02022,2e-05,3.65966]
[1780235264899,32.56,73787.32,0.1,0.0202,2e-05,3.6554]
[1780235269106,32.55,73787.27,0.1,0.02018,2e-05,3.65347]
[1780235278210,32.54,73786.81,0.1,0.02014,2e-05,3.64622]
[1780235288070,32.53,73787.12,0.1,0.02011,2e-05,3.64155]
[1780235293105,32.52,73787.24,0.1,0.02009,2e-05,3.63916]
[1780235298140,32.52,73776.68,0.1,0.01986,2e-05,3.60368]
[1780235303175,32.51,73776.15,0.1,0.01984,2e-05,3.59964]
[1780235306150,32.51,73775.32,0.1,0.01981,2e-05,3.59611]
[1780235310148,32.51,73776.21,0.1,0.01982,2e-05,3.59744]
[1780235315259,32.5,73776.06,0.1,0.01979,2e-05,3.59192]
[1780235320294,32.5,73776.77,0.1,0.01979,2e-05,3.59179]
[1780235325721,32.49,73776.67,0.1,0.01977,2e-05,3.58962]
[1780235334392,32.48,73776.68,0.1,0.01974,2e-05,3.58506]
[1780235339427,32.48,73776.61,0.1,0.01973,2e-05,3.58258]
[1780235348493,32.47,73776.31,0.1,0.0197,2e-05,3.57763]
[1780235353527,32.46,73776.3,0.1,0.01968,2e-05,3.57535]
[1780235358563,32.46,73776.03,0.1,0.01966,2e-05,3.57181]
[1780235365612,32.45,73776.8,0.1,0.01965,2e-05,3.57098]
[1780235372661,32.45,73776.5,0.1,0.01962,2e-05,3.56513]
[1780235377696,32.44,73771.91,0.1,0.01951,2e-05,3.54882]
[1780235384252,32.44,73763.49,0.1,0.01934,2e-05,3.52148]
[1780235392871,32.43,73761.08,0.1,0.01927,2e-05,3.51057]
[1780235399036,32.43,73760.08,0.1,0.01924,2e-05,3.50586]
[1780235404614,32.42,73760.4,0.1,0.01923,2e-05,3.50492]
[1780235410666,32.42,73760.52,0.1,0.01923,2e-05,3.50372]
[1780235416969,32.41,73767.05,0.1,0.01933,2e-05,3.52064]
[1780235422004,32.41,73769.76,0.1,0.01937,2e-05,3.52721]
[1780235427040,32.41,73771.82,0.1,0.0194,2e-05,3.53177]
[1780235427698,32.41,73771.82,0.1,0.0194,2e-05,3.53177]
[1780235434088,32.4,73769.74,0.1,0.01934,2e-05,3.52128]
[1780235440131,32.4,73769.54,0.1,0.01932,2e-05,3.51866]
[1780235446173,32.39,73769.62,0.1,0.01931,2e-05,3.5169]
[1780235454229,32.39,73769.68,0.1,0.01929,2e-05,3.51443]
[1780235461286,32.38,73769.35,0.1,0.01927,2e-05,3.51111]
[1780235466322,32.38,73769.3,0.1,0.01926,2e-05,3.50935]
[1780235470662,32.38,73769.75,0.1,0.01926,2e-05,3.50976]
[1780235476392,32.37,73769.4,0.1,0.01924,2e-05,3.50651]
[1780235478452,32.37,73769.4,0.1,0.01924,2e-05,3.50651]
[1780235486462,32.36,73769.22,0.1,0.01922,2e-05,3.50296]
[1780235491496,32.36,73769.4,0.1,0.0192,2e-05,3.50033]
[1780235501567,32.36,73769.4,0.1,0.01919,2e-05,3.4975]
[1780235506602,32.35,73769.33,0.1,0.01918,2e-05,3.49588]
[1780235512644,32.35,73769.57,0.1,0.01917,2e-05,3.49491]
[1780235517680,32.35,73769.61,0.1,0.01916,2e-05,3.4936]
[1780235523722,32.34,73769.24,0.1,0.01914,2e-05,3.49048]
[1780235528757,32.34,73764.31,0.1,0.01904,2e-05,3.47414]
[1780235531554,32.34,73761.94,0.1,0.01899,2e-05,3.46647]
[1780235537184,32.34,73741.27,0.1,0.01859,2e-05,3.40356]
[1780235542856,32.33,73738.52,0.1,0.01853,2e-05,3.39466]
[1780235544001,32.33,73738.52,0.1,0.01853,2e-05,3.39466]
[1780235549906,32.33,73729.84,0.1,0.01837,2e-05,3.36834]
[1780235554943,32.33,73718.67,0.1,0.01815,2e-05,3.33359]
[1780235559977,32.33,73726.01,0.1,0.01829,2e-05,3.35503]
[1780235565012,32.33,73724.29,0.1,0.01825,2e-05,3.34977]
[1780235570047,32.33,73723.64,0.1,0.01824,2e-05,3.34771]
[1780235575082,32.33,73723.86,0.1,0.01824,2e-05,3.34819]
[1780235580117,32.33,73723.78,0.1,0.01824,2e-05,3.34779]
[1780235585154,32.33,73725.76,0.1,0.01828,2e-05,3.35342]
[1780235590186,32.33,73733.09,0.1,0.01841,2e-05,3.37484]
[1780235595226,32.33,73738.89,0.1,0.01852,2e-05,3.39154]
[1780235600262,32.33,73752.46,0.1,0.01877,2e-05,3.4314]
[1780235605298,32.33,73743.3,0.1,0.01859,2e-05,3.40324]
[1780235610333,32.32,73743.01,0.1,0.01858,2e-05,3.40183]
[1780235615369,32.32,73743.92,0.1,0.01859,2e-05,3.40231]
[1780235620404,32.32,73747.0,0.1,0.01864,2e-05,3.41097]
[1780235625439,32.32,73747.09,0.1,0.01864,2e-05,3.41065]
[1780235630474,32.32,73750.13,0.1,0.01869,2e-05,3.41915]
[1780235635509,32.32,73755.04,0.1,0.01878,2e-05,3.43313]
[1780235640546,32.32,73757.56,0.1,0.01882,2e-05,3.43992]
[1780235645581,32.31,73757.64,0.1,0.01882,2e-05,3.43941]
[1780235650616,32.31,73758.11,0.1,0.01882,2e-05,3.44013]
[1780235655651,32.31,73761.65,0.1,0.01889,2e-05,3.45004]
[1780235660686,32.31,73765.02,0.1,0.01895,2e-05,3.45942]
[1780235665724,32.31,73761.95,0.1,0.01888,2e-05,3.44936]
[1780235670756,32.31,73771.02,0.1,0.01905,2e-05,3.47593]
[1780235676798,32.3,73769.46,0.1,0.019,2e-05,3.46837]
[1780235681832,32.3,73768.01,0.1,0.01897,2e-05,3.46307]
[1780235693916,32.3,73768.47,0.1,0.01896,2e-05,3.46211]
[1780235698952,32.3,73768.43,0.1,0.01896,2e-05,3.46107]
[1780235703987,32.29,73768.53,0.1,0.01895,2e-05,3.46046]
[1780235709021,32.29,73757.58,0.1,0.01874,2e-05,3.42665]
[1780235714057,32.29,73757.73,0.1,0.01874,2e-05,3.42645]
[1780235719094,32.29,73757.54,0.1,0.01873,2e-05,3.42523]
[1780235725136,32.29,73757.75,0.1,0.01873,2e-05,3.42506]
[1780235730171,32.29,73758.13,0.1,0.01873,2e-05,3.42551]
[1780235735206,32.28,73758.41,0.1,0.01872,2e-05,3.42396]
[1780235740242,32.28,73759.07,0.1,0.01873,2e-05,3.42525]
[1780235750311,32.28,73759.19,0.1,0.01873,2e-05,3.4242]
[1780235755346,32.28,73757.65,0.1,0.01869,2e-05,3.41889]
[1780235760381,32.28,73756.54,0.1,0.01867,2e-05,3.41495]
[1780235765416,32.28,73756.33,0.1,0.01866,2e-05,3.41378]
[1780235770451,32.27,73757.38,0.1,0.01868,2e-05,3.41642]
[1780235775486,32.27,73757.35,0.1,0.01867,2e-05,3.41584]
[1780235780521,32.27,73758.62,0.1,0.01869,2e-05,3.41918]
[1780235785556,32.27,73758.81,0.1,0.01869,2e-05,3.41929]
[1780235790591,32.27,73758.86,0.1,0.01869,2e-05,3.41899]
[1780235795629,32.27,73757.83,0.1,0.01866,2e-05,3.4138]
[1780235803685,32.27,73757.83,0.1,0.01866,2e-05,3.41318]
[1780235810863,32.27,73757.86,0.1,0.01866,2e-05,3.41303]
[1780235816776,32.27,73757.9,0.1,0.01865,2e-05,3.41237]
[1780235823825,32.26,73757.56,0.1,0.01864,2e-05,3.4108]
[1780235829867,32.26,73757.25,0.1,0.01863,2e-05,3.40943]
[1780235837923,32.26,73756.53,0.1,0.01862,2e-05,3.40668]
[1780235842958,32.26,73756.85,0.1,0.01862,2e-05,3.40724]
[1780235854034,32.26,73757.17,0.1,0.01861,2e-05,3.40555]
[1780235860078,32.26,73757.26,0.1,0.01861,2e-05,3.40528]
[1780235865112,32.26,73757.49,0.1,0.01861,2e-05,3.40551]
[1780235870147,32.26,73757.84,0.1,0.01861,2e-05,3.40601]
[1780235875182,32.26,73758.06,0.1,0.01861,2e-05,3.40625]
[1780235880217,32.25,73757.37,0.1,0.0186,2e-05,3.40381]
[1780235885252,32.25,73756.62,0.1,0.01858,2e-05,3.40124]
[1780235891294,32.25,73756.81,0.1,0.01858,2e-05,3.40148]
[1780235896330,32.25,73757.96,0.1,0.0186,2e-05,3.40462]
[1780235901365,32.25,73758.36,0.1,0.01861,2e-05,3.40552]
[1780235906401,32.25,73763.34,0.1,0.0187,2e-05,3.42008]
[1780235911436,32.25,73772.43,0.1,0.01886,2e-05,3.4452]
[1780235917478,32.25,73771.04,0.1,0.01883,2e-05,3.44024]
[1780235922513,32.25,73770.87,0.1,0.01882,2e-05,3.43907]
[1780235929562,32.25,73771.05,0.1,0.01882,2e-05,3.43866]
[1780235940639,32.24,73770.78,0.1,0.01881,2e-05,3.43633]
[1780235949702,32.24,73770.98,0.1,0.0188,2e-05,3.43563]
[1780235955745,32.24,73771.57,0.1,0.01881,2e-05,3.43652]
[1780235960780,32.24,73772.33,0.1,0.01882,2e-05,3.43805]
[1780235969848,32.23,73771.28,0.1,0.01879,2e-05,3.43351]
[1780235974883,32.23,73771.61,0.1,0.01878,2e-05,3.43204]
[1780235979918,32.23,73771.97,0.1,0.01878,2e-05,3.43239]
[1780235986966,32.23,73771.33,0.1,0.01876,2e-05,3.42943]
[1780235992003,32.23,73771.02,0.1,0.01875,2e-05,3.42779]
[1780236000060,32.22,73770.88,0.1,0.01874,2e-05,3.42623]
[1780236006101,32.22,73770.83,0.1,0.01874,2e-05,3.42525]
[1780236012143,32.22,73770.48,0.1,0.01873,2e-05,3.42337]
[1780236017178,32.22,73765.74,0.1,0.01863,2e-05,3.40849]
[1780236030270,32.22,73765.7,0.1,0.01862,2e-05,3.40687]
[1780236035305,32.21,73752.94,0.1,0.01837,2e-05,3.36681]
[1780236040979,32.21,73750.48,0.1,0.01832,2e-05,3.35939]
[1780236046383,32.21,73751.3,0.1,0.01834,2e-05,3.36172]
[1780236051418,32.21,73750.48,0.1,0.01832,2e-05,3.35921]
[1780236056452,32.21,73744.24,0.1,0.01821,2e-05,3.34077]
[1780236061489,32.21,73738.21,0.1,0.01809,2e-05,3.32321]
[1780236066522,32.21,73733.97,0.1,0.01802,2e-05,3.31104]
[1780236071558,32.22,73718.06,0.1,0.01773,2e-05,3.26549]
[1780236076593,32.22,73723.32,0.1,0.01783,2e-05,3.28154]
[1780236082640,32.22,73727.83,0.1,0.01792,2e-05,3.29532]
[1780236087675,32.22,73717.49,0.1,0.01773,2e-05,3.26581]
[1780236092710,32.22,73719.37,0.1,0.01776,2e-05,3.27027]
[1780236097745,32.22,73716.33,0.1,0.01771,2e-05,3.26214]
[1780236103046,32.23,73729.19,0.1,0.01795,2e-05,3.3001]
[1780236108822,32.23,73728.5,0.1,0.01794,2e-05,3.29849]
[1780236113857,32.23,73735.91,0.1,0.01808,2e-05,3.32051]
[1780236114760,32.23,73735.91,0.1,0.01808,2e-05,3.32051]
[1780236119899,32.23,73731.85,0.1,0.01801,2e-05,3.30876]
[1780236121540,32.23,73721.43,0.1,0.01782,2e-05,3.27843]
[1780236121625,32.23,73721.43,0.1,0.01782,2e-05,3.27843]
[1780236122765,32.23,73715.41,0.1,0.01771,2e-05,3.26108]
[1780236124987,32.23,73718.08,0.1,0.01776,2e-05,3.26908]
[1780236128767,32.23,73716.91,0.1,0.01774,2e-05,3.2662]
[1780236130080,32.23,73704.54,0.1,0.01752,2e-05,3.23064]
[1780236140045,32.23,73712.37,0.1,0.01767,2e-05,3.25525]
[1780236145081,32.24,73695.97,0.1,0.01738,2e-05,3.209]
[1780236150117,32.24,73691.72,0.1,0.01731,2e-05,3.1981]
[1780236155153,32.24,73694.05,0.1,0.01735,2e-05,3.20427]
[1780236158115,32.24,73694.05,0.1,0.01736,2e-05,3.20475]
[1780236158125,32.24,73694.05,0.1,0.01736,2e-05,3.20475]
[1780236163209,32.25,73678.29,0.1,0.01709,2e-05,3.16182]
[1780236164110,32.25,73678.29,0.1,0.01709,2e-05,3.16182]
[1780236168609,32.25,73677.36,0.1,0.01708,2e-05,3.16043]
[1780236174695,32.25,73674.08,0.1,0.01704,2e-05,3.15302]
[1780236180328,32.26,73670.92,0.1,0.01699,2e-05,3.14634]
[1780236185365,32.26,73685.97,0.1,0.01727,2e-05,3.19042]
[1780236190400,32.26,73694.35,0.1,0.01743,2e-05,3.21554]
[1780236195435,32.27,73686.24,0.1,0.01729,2e-05,3.19341]
[1780236201477,32.27,73682.24,0.1,0.01723,2e-05,3.18385]
[1780236206512,32.27,73690.02,0.1,0.01737,2e-05,3.20731]
[1780236211547,32.28,73695.99,0.1,0.01748,2e-05,3.22384]
[1780236216582,32.28,73703.44,0.1,0.01762,2e-05,3.24617]
[1780236219175,32.28,73700.12,0.1,0.01756,2e-05,3.23697]
[1780236224638,32.28,73698.5,0.1,0.01754,2e-05,3.23339]
[1780236229673,32.28,73695.62,0.1,0.01749,2e-05,3.22613]
[1780236234708,32.29,73692.45,0.1,0.01744,2e-05,3.21809]
[1780236236205,32.29,73689.39,0.1,0.01739,2e-05,3.20956]
[1780236241757,32.29,73684.84,0.1,0.01732,2e-05,3.19804]
[1780236246792,32.29,73692.07,0.1,0.01745,2e-05,3.21976]
[1780236251826,32.29,73691.54,0.1,0.01745,2e-05,3.21924]
[1780236256937,32.3,73694.07,0.1,0.0175,2e-05,3.22707]
[1780236262904,32.3,73685.91,0.1,0.01736,2e-05,3.20533]
[1780236267939,32.3,73686.11,0.1,0.01738,2e-05,3.207]
[1780236272974,32.3,73687.05,0.1,0.01739,2e-05,3.20912]
[1780236278010,32.31,73689.45,0.1,0.01744,2e-05,3.21701]
[1780236283045,32.31,73694.12,0.1,0.01753,2e-05,3.23128]
[1780236288080,32.31,73694.75,0.1,0.01755,2e-05,3.23396]
[1780236293117,32.31,73705.4,0.1,0.01774,2e-05,3.26539]
[1780236298153,32.31,73704.17,0.1,0.01772,2e-05,3.26245]
[1780236305202,32.31,73704.24,0.1,0.01773,2e-05,3.26358]
[1780236310237,32.32,73702.61,0.1,0.01771,2e-05,3.25957]
[1780236315272,32.32,73695.78,0.1,0.01759,2e-05,3.2407]
[1780236320307,32.32,73689.09,0.1,0.01747,2e-05,3.22248]
[1780236325342,32.32,73689.73,0.1,0.01749,2e-05,3.22537]
[1780236330377,32.32,73700.54,0.1,0.01769,2e-05,3.25745]
[1780236335411,32.33,73702.61,0.1,0.01773,2e-05,3.2625]
[1780236336463,32.33,73702.61,0.1,0.01773,2e-05,3.2625]
[1780236342460,32.33,73704.39,0.1,0.01777,2e-05,3.26865]
[1780236354544,32.33,73705.78,0.1,0.0178,2e-05,3.27422]
[1780236359580,32.33,73705.75,0.1,0.0178,2e-05,3.27477]
[1780236364614,32.34,73707.07,0.1,0.01783,2e-05,3.27934]
[1780236369650,32.34,73707.04,0.1,0.01784,2e-05,3.27987]
[1780236374685,32.34,73706.98,0.1,0.01784,2e-05,3.28032]
[1780236379720,32.34,73714.65,0.1,0.01798,2e-05,3.30316]
[1780236384907,32.34,73715.84,0.1,0.01801,2e-05,3.30698]
[1780236391804,32.34,73714.61,0.1,0.01798,2e-05,3.30243]
[1780236396839,32.34,73714.65,0.1,0.01798,2e-05,3.30301]
[1780236402881,32.34,73714.83,0.1,0.01799,2e-05,3.30408]
[1780236412951,32.35,73714.58,0.1,0.01799,2e-05,3.30425]
[1780236417986,32.35,73703.75,0.1,0.0178,2e-05,3.27334]
[1780236423021,32.35,73702.48,0.1,0.01778,2e-05,3.27043]
[1780236429063,32.35,73702.89,0.1,0.01779,2e-05,3.27252]
[1780236434350,32.35,73697.17,0.1,0.01769,2e-05,3.25675]
[1780236440148,32.35,73711.66,0.1,0.01796,2e-05,3.29949]
[1780236445186,32.36,73712.78,0.1,0.01799,2e-05,3.30328]
[1780236450224,32.36,73714.56,0.1,0.01802,2e-05,3.30894]
[1780236455260,32.36,73714.37,0.1,0.01801,2e-05,3.30718]
[1780236460298,32.36,73714.66,0.1,0.01802,2e-05,3.30848]
[1780236465333,32.36,73715.4,0.1,0.01804,2e-05,3.31105]
[1780236471375,32.36,73717.25,0.1,0.01807,2e-05,3.31689]
[1780236476410,32.36,73718.5,0.1,0.0181,2e-05,3.32081]
[1780236481445,32.36,73718.28,0.1,0.0181,2e-05,3.32038]
[1780236487487,32.36,73719.29,0.1,0.01812,2e-05,3.32356]
[1780236492522,32.36,73719.51,0.1,0.01812,2e-05,3.32435]
[1780236497559,32.36,73719.54,0.1,0.01812,2e-05,3.32455]
[1780236503601,32.36,73721.11,0.1,0.01815,2e-05,3.32925]
[1780236508636,32.36,73721.49,0.1,0.01816,2e-05,3.33041]
[1780236517699,32.36,73732.83,0.1,0.01836,2e-05,3.36178]
[1780236522734,32.36,73733.78,0.1,0.01838,2e-05,3.36432]
[1780236527769,32.36,73734.97,0.1,0.0184,2e-05,3.36756]
[1780236532804,32.36,73739.2,0.1,0.01847,2e-05,3.37967]
[1780236537839,32.36,73738.69,0.1,0.01846,2e-05,3.37775]
[1780236542874,32.36,73738.8,0.1,0.01846,2e-05,3.37769]
[1780236547909,32.36,73740.25,0.1,0.01848,2e-05,3.3816]
[1780236552944,32.36,73746.52,0.1,0.0186,2e-05,3.39981]
[1780236559993,32.35,73749.08,0.1,0.01864,2e-05,3.4066]
[1780236565028,32.35,73751.41,0.1,0.01868,2e-05,3.41297]
[1780236570063,32.35,73754.26,0.1,0.01873,2e-05,3.42084]
[1780236576104,32.35,73754.22,0.1,0.01872,2e-05,3.41822]
[1780236581140,32.35,73756.09,0.1,0.01875,2e-05,3.42315]
[1780236586175,32.35,73766.49,0.1,0.01894,2e-05,3.45354]
[1780236591210,32.34,73764.13,0.1,0.01889,2e-05,3.44553]
[1780236596245,32.34,73753.54,0.1,0.01868,2e-05,3.41307]
[1780236601280,32.34,73754.0,0.1,0.01869,2e-05,3.41392]
[1780236606314,32.34,73753.43,0.1,0.01868,2e-05,3.41172]
[1780236611350,32.34,73754.03,0.1,0.01868,2e-05,3.41304]
[1780236617392,32.34,73753.56,0.1,0.01867,2e-05,3.41109]
[1780236622427,32.34,73750.24,0.1,0.01861,2e-05,3.4008]
[1780236627463,32.34,73752.49,0.1,0.01865,2e-05,3.40717]
[1780236635520,32.34,73752.07,0.1,0.01863,2e-05,3.40357]
[1780236641562,32.34,73752.58,0.1,0.01863,2e-05,3.40464]
[1780236646597,32.33,73753.16,0.1,0.01864,2e-05,3.40597]
[1780236651632,32.33,73752.23,0.1,0.01862,2e-05,3.40279]
[1780236656667,32.33,73752.52,0.1,0.01862,2e-05,3.40326]
[1780236662709,32.33,73752.83,0.1,0.01863,2e-05,3.40371]
[1780236667744,32.33,73752.84,0.1,0.01862,2e-05,3.40335]
[1780236675801,32.33,73752.01,0.1,0.0186,2e-05,3.40025]
[1780236683857,32.33,73753.54,0.1,0.01863,2e-05,3.40422]
[1780236688893,32.33,73753.92,0.1,0.01863,2e-05,3.40497]
[1780236693928,32.33,73752.97,0.1,0.0186,2e-05,3.40002]
[1780236698963,32.33,73754.04,0.1,0.01862,2e-05,3.40272]
[1780236703998,32.32,73756.54,0.1,0.01867,2e-05,3.40974]
[1780236709032,32.32,73756.86,0.1,0.01867,2e-05,3.41023]
[1780236714068,32.32,73760.07,0.1,0.01873,2e-05,3.41937]
[1780236720118,32.32,73757.83,0.1,0.01868,2e-05,3.412]
[1780236725154,32.32,73739.32,0.1,0.01833,2e-05,3.35667]
[1780236730189,32.32,73737.3,0.1,0.01829,2e-05,3.35074]
[1780236735224,32.32,73740.92,0.1,0.01836,2e-05,3.36147]
[1780236741265,32.32,73742.5,0.1,0.01839,2e-05,3.36606]
[1780236746301,32.32,73742.8,0.1,0.01839,2e-05,3.36686]
[1780236752343,32.32,73743.31,0.1,0.01839,2e-05,3.36652]
[1780236757379,32.32,73741.5,0.1,0.01836,2e-05,3.36105]
[1780236762413,32.32,73730.63,0.1,0.01816,2e-05,3.329]
[1780236767448,32.32,73722.3,0.1,0.01801,2e-05,3.30496]
[1780236772483,32.32,73716.47,0.1,0.0179,2e-05,3.28837]
[1780236773449,32.32,73716.47,0.1,0.0179,2e-05,3.28837]
[1780236778526,32.32,73710.93,0.1,0.01781,2e-05,3.27298]
[1780236783561,32.32,73710.82,0.1,0.01781,2e-05,3.27328]
[1780236788596,32.32,73711.32,0.1,0.01782,2e-05,3.27533]
[1780236790480,32.32,73711.32,0.1,0.01782,2e-05,3.27533]
[1780236795645,32.33,73702.06,0.1,0.01766,2e-05,3.2495]
[1780236801687,32.33,73701.59,0.1,0.01766,2e-05,3.24913]
[1780236807547,32.33,73701.82,0.1,0.01766,2e-05,3.25047]
[1780236813771,32.33,73702.34,0.1,0.01767,2e-05,3.25165]
[1780236818806,32.34,73690.3,0.1,0.01746,2e-05,3.21811]
[1780236824579,32.34,73685.08,0.1,0.01738,2e-05,3.20413]
[1780236829885,32.34,73674.87,0.1,0.01721,2e-05,3.17708]
[1780236836934,32.35,73675.44,0.1,0.01723,2e-05,3.1807]
[1780236841968,32.35,73676.2,0.1,0.01725,2e-05,3.18426]
[1780236847004,32.35,73675.42,0.1,0.01725,2e-05,3.1834]
[1780236852039,32.36,73675.53,0.1,0.01726,2e-05,3.18507]
[1780236860095,32.36,73675.22,0.1,0.01727,2e-05,3.18635]
[1780236866137,32.36,73673.79,0.1,0.01725,2e-05,3.18389]
[1780236871172,32.37,73658.65,0.1,0.01699,2e-05,3.14132]
[1780236876208,32.37,73674.42,0.1,0.01727,2e-05,3.18727]
[1780236881243,32.37,73693.47,0.1,0.01762,2e-05,3.2427]
[1780236886278,32.38,73693.62,0.1,0.01763,2e-05,3.24395]
[1780236892320,32.38,73686.4,0.1,0.01751,2e-05,3.22444]
[1780236894339,32.38,73617.84,0.1,0.01632,2e-05,3.03343]
[1780236895292,32.38,73617.84,0.1,0.01632,2e-05,3.03343]
[1780236895610,32.38,73617.84,0.1,0.01632,2e-05,3.03343]
[1780236896251,32.39,73608.22,0.1,0.01619,2e-05,3.01235]
[1780236896386,32.39,73608.22,0.1,0.01619,2e-05,3.01235]
[1780236896894,32.39,73609.43,0.1,0.01621,2e-05,3.01618]
[1780236897091,32.39,73609.43,0.1,0.01621,2e-05,3.01618]
[1780236899990,32.4,73612.72,0.1,0.01628,2e-05,3.02678]
[1780236902396,32.4,73640.58,0.1,0.01676,2e-05,3.10479]
[1780236907432,32.4,73637.45,0.1,0.01672,2e-05,3.0982]
[1780236911745,32.41,73642.28,0.1,0.01681,2e-05,3.11276]
[1780236916496,32.41,73668.7,0.1,0.01729,2e-05,3.18901]
[1780236919252,32.41,73665.54,0.1,0.01723,2e-05,3.18056]
[1780236924552,32.42,73682.16,0.1,0.01754,2e-05,3.22926]
[1780236929587,32.42,73681.32,0.1,0.01753,2e-05,3.22773]
[1780236934622,32.42,73672.82,0.1,0.01737,2e-05,3.20277]
[1780236939657,32.42,73667.14,0.1,0.01728,2e-05,3.18771]
[1780236944692,32.43,73654.47,0.1,0.01707,2e-05,3.15328]
[1780236949727,32.43,73645.65,0.1,0.01692,2e-05,3.13014]
[1780236954762,32.43,73631.57,0.1,0.01669,2e-05,3.09288]
[1780236959797,32.44,73629.24,0.1,0.01666,2e-05,3.08851]
[1780236964832,32.44,73615.34,0.1,0.01644,2e-05,3.05255]
[1780236970352,32.45,73607.67,0.1,0.01632,2e-05,3.03353]
[1780236974907,32.45,73588.1,0.1,0.01602,2e-05,2.98378]
[1780236974951,32.45,73588.1,0.1,0.01602,2e-05,2.98378]
[1780236980949,32.46,73589.97,0.1,0.01607,2e-05,2.99216]
[1780236986866,32.47,73572.89,0.1,0.0158,2e-05,2.94881]
[1780236987709,32.47,73572.86,0.1,0.0158,2e-05,2.94937]
[1780236993034,32.48,73577.65,0.1,0.0159,2e-05,2.96511]
[1780236998069,32.49,73583.5,0.1,0.01602,2e-05,2.98381]
[1780237002283,32.49,73591.31,0.1,0.01616,2e-05,3.00659]
[1780237008139,32.5,73602.48,0.1,0.01637,2e-05,3.0406]
[1780237013174,32.51,73605.96,0.1,0.01645,2e-05,3.05256]
[1780237017148,32.51,73614.17,0.1,0.01659,2e-05,3.07644]
[1780237022237,32.51,73611.56,0.1,0.01657,2e-05,3.07187]
[1780237027272,32.52,73618.77,0.1,0.0167,2e-05,3.09379]
[1780237032313,32.52,73612.67,0.1,0.01661,2e-05,3.07942]
[1780237036343,32.53,73595.08,0.1,0.01633,2e-05,3.03313]
[1780237041378,32.53,73593.26,0.1,0.01631,2e-05,3.03068]
[1780237042024,32.53,73593.26,0.1,0.01631,2e-05,3.03068]
[1780237047420,32.54,73593.05,0.1,0.01633,2e-05,3.0331]
[1780237053463,32.55,73596.09,0.1,0.01639,2e-05,3.0427]
[1780237059505,32.55,73598.87,0.1,0.01645,2e-05,3.05304]
[1780237064540,32.56,73603.38,0.1,0.01654,2e-05,3.06759]
[1780237069576,32.57,73603.59,0.1,0.01656,2e-05,3.07032]
[1780237074611,32.57,73600.34,0.1,0.01652,2e-05,3.06359]
[1780237080653,32.58,73598.58,0.1,0.0165,2e-05,3.06142]
[1780237083733,32.58,73590.62,0.1,0.01638,2e-05,3.04065]
[1780237083817,32.58,73590.62,0.1,0.01638,2e-05,3.04065]
[1780237085164,32.58,73590.32,0.1,0.01638,2e-05,3.0408]
[1780237090724,32.59,73591.83,0.1,0.01642,2e-05,3.0478]
[1780237094755,32.59,73499.43,0.1,0.01493,2e-05,2.80608]
[1780237095435,32.59,73499.43,0.1,0.01493,2e-05,2.80608]
[1780237096061,32.59,73499.43,0.1,0.01493,2e-05,2.80608]
[1780237096069,32.61,73440.52,0.1,0.01409,1e-05,2.66713]
[1780237096820,32.61,73440.52,0.1,0.01409,1e-05,2.66713]
[1780237097688,32.64,73425.35,0.1,0.01393,1e-05,2.64069]
[1780237097776,32.67,73448.65,0.1,0.01435,2e-05,2.70889]
[1780237099170,32.67,73462.04,0.1,0.01456,2e-05,2.7438]
[1780237099576,32.67,73462.04,0.1,0.01456,2e-05,2.7438]
[1780237099790,32.67,73464.82,0.1,0.01461,2e-05,2.75227]
[1780237101807,32.68,73494.48,0.1,0.01509,2e-05,2.83046]
[1780237106839,32.7,73503.44,0.1,0.01527,2e-05,2.86024]
[1780237110867,32.71,73520.85,0.1,0.01558,2e-05,2.91018]
[1780237115902,32.72,73525.58,0.1,0.01568,2e-05,2.92672]
[1780237121126,32.74,73519.12,0.1,0.01561,2e-05,2.91528]
[1780237121944,32.74,73496.48,0.1,0.01525,2e-05,2.85709]
[1780237124966,32.74,73477.72,0.1,0.01497,2e-05,2.8113]
[1780237127984,32.75,73486.11,0.1,0.01512,2e-05,2.8354]
[1780237127987,32.75,73488.09,0.1,0.01516,2e-05,2.84124]
[1780237129094,32.75,73488.09,0.1,0.01516,2e-05,2.84124]
[1780237129098,32.75,73487.8,0.1,0.01516,2e-05,2.84124]
[1780237129129,32.75,73487.8,0.1,0.01516,2e-05,2.84124]
[1780237133028,32.76,73459.16,0.1,0.01473,2e-05,2.77151]
[1780237134932,32.76,73459.1,0.1,0.01474,2e-05,2.77222]
[1780237135041,32.76,73442.29,0.1,0.01449,2e-05,2.73102]
[1780237135333,32.76,73442.29,0.1,0.01449,2e-05,2.73102]
[1780237135922,32.76,73442.29,0.1,0.01449,2e-05,2.73102]
[1780237135973,32.76,73442.29,0.1,0.01449,2e-05,2.73102]
[1780237139140,32.78,73443.0,0.1,0.01453,2e-05,2.73873]
[1780237139420,32.78,73443.0,0.1,0.01453,2e-05,2.73873]
[1780237140108,32.78,73443.0,0.1,0.01453,2e-05,2.73873]
[1780237140187,32.78,73440.07,0.1,0.01449,2e-05,2.73235]
[1780237143101,32.79,73461.06,0.1,0.01484,2e-05,2.78881]
[1780237148139,32.8,73440.64,0.1,0.01456,2e-05,2.74288]
[1780237148951,32.8,73440.64,0.1,0.01456,2e-05,2.74288]
[1780237150685,32.81,73439.61,0.1,0.01456,2e-05,2.74213]
[1780237150943,32.81,73439.61,0.1,0.01456,2e-05,2.74213]
[1780237150966,32.81,73439.61,0.1,0.01456,2e-05,2.74305]
[1780237151367,32.81,73439.61,0.1,0.01456,2e-05,2.74305]
[1780237151684,32.81,73439.61,0.1,0.01456,2e-05,2.74305]
[1780237151694,32.81,73439.61,0.1,0.01456,2e-05,2.74305]
[1780237151718,32.81,73439.63,0.1,0.01457,2e-05,2.74402]
[1780237157209,32.83,73439.82,0.1,0.0146,2e-05,2.75009]
[1780237162245,32.84,73442.54,0.1,0.01468,2e-05,2.76243]
[1780237167291,32.85,73468.06,0.1,0.0151,2e-05,2.83136]
[1780237171761,32.86,73469.49,0.1,0.01514,2e-05,2.83837]
[1780237177354,32.87,73467.78,0.1,0.01514,2e-05,2.8378]
[1780237182389,32.88,73464.2,0.1,0.01511,2e-05,2.83249]
[1780237187431,32.89,73447.78,0.1,0.01488,2e-05,2.79473]
[1780237192466,32.9,73451.22,0.1,0.01496,2e-05,2.80751]
[1780237197501,32.91,73458.47,0.1,0.01509,2e-05,2.82982]
[1780237199515,32.92,73483.11,0.1,0.0155,2e-05,2.89534]
[1780237202536,32.92,73460.08,0.1,0.01515,2e-05,2.83814]
[1780237207578,32.93,73470.94,0.1,0.01534,2e-05,2.86957]
[1780237212613,32.94,73467.96,0.1,0.01531,2e-05,2.8654]
[1780237217649,32.95,73476.46,0.1,0.01547,2e-05,2.89065]
[1780237222683,32.95,73468.34,0.1,0.01536,2e-05,2.87312]
[1780237225131,32.96,73471.26,0.1,0.01541,2e-05,2.88133]
[1780237225232,32.96,73470.26,0.1,0.0154,2e-05,2.87942]
[1780237228184,32.96,73467.26,0.1,0.01536,2e-05,2.87304]
[1780237228725,32.96,73461.04,0.1,0.01527,2e-05,2.85844]
[1780237232576,32.97,73464.6,0.1,0.01533,2e-05,2.86815]
[1780237237255,32.97,73466.36,0.1,0.01537,2e-05,2.87472]
[1780237243719,32.99,73470.35,0.1,0.01547,2e-05,2.89019]
[1780237243834,32.99,73470.44,0.1,0.01547,2e-05,2.89106]
[1780237248869,32.99,73473.54,0.1,0.01552,2e-05,2.89877]
[1780237253904,32.99,73500.02,0.1,0.01594,2e-05,2.96747]
[1780237254789,32.99,73500.02,0.1,0.01594,2e-05,2.96747]
[1780237254911,32.99,73507.66,0.1,0.01607,2e-05,2.98747]
[1780237259946,32.99,73512.29,0.1,0.01616,2e-05,3.00202]
[1780237264982,33.0,73523.81,0.1,0.01636,2e-05,3.03495]
[1780237266998,33.0,73543.21,0.1,0.01669,2e-05,3.08809]
[1780237267677,33.0,73543.21,0.1,0.01669,2e-05,3.08809]
[1780237268020,33.0,73525.53,0.1,0.0164,2e-05,3.04032]
[1780237271028,33.0,73505.15,0.1,0.01607,2e-05,2.98757]
[1780237276063,33.01,73523.0,0.1,0.01638,2e-05,3.03744]
[1780237279137,33.01,73521.35,0.1,0.01636,2e-05,3.03441]
[1780237279223,33.01,73523.24,0.1,0.01639,2e-05,3.03989]
[1780237280015,33.01,73523.24,0.1,0.01639,2e-05,3.03989]
[1780237285128,33.01,73540.71,0.1,0.01667,2e-05,3.08498]
[1780237287557,33.0,73549.24,0.1,0.01681,2e-05,3.10738]
[1780237288149,33.0,73549.74,0.1,0.01682,2e-05,3.10831]
[1780237293185,33.01,73550.53,0.1,0.01683,2e-05,3.11028]
[1780237296330,33.01,73542.22,0.1,0.0167,2e-05,3.08819]
[1780237296338,33.01,73521.17,0.1,0.01634,2e-05,3.03172]
[1780237302249,33.02,73515.5,0.1,0.01627,2e-05,3.01922]
[1780237306278,33.02,73495.78,0.1,0.01596,2e-05,2.96876]
[1780237309427,33.02,73496.3,0.1,0.01597,2e-05,2.97171]
[1780237310306,33.02,73494.93,0.1,0.01596,2e-05,2.96862]
[1780237311115,33.02,73494.93,0.1,0.01596,2e-05,2.96862]
[1780237316348,33.03,73488.48,0.1,0.01587,2e-05,2.95494]
[1780237321383,33.04,73504.53,0.1,0.01615,2e-05,2.99984]
[1780237326419,33.04,73498.15,0.1,0.01606,2e-05,2.98536]
[1780237331453,33.05,73504.62,0.1,0.01618,2e-05,3.00495]
[1780237333286,33.05,73504.62,0.1,0.01618,2e-05,3.00495]
[1780237338502,33.06,73504.05,0.1,0.01619,2e-05,3.00662]
[1780237340653,33.06,73503.7,0.1,0.01619,2e-05,3.00613]
[1780237346558,33.07,73492.49,0.1,0.01603,2e-05,2.97975]
[1780237351593,33.07,73495.4,0.1,0.01608,2e-05,2.98831]
[1780237356629,33.08,73501.75,0.1,0.0162,2e-05,3.0075]
[1780237361663,33.08,73510.21,0.1,0.01635,2e-05,3.03221]
[1780237366698,33.09,73518.33,0.1,0.0165,2e-05,3.056]
[1780237371733,33.09,73529.8,0.1,0.01671,2e-05,3.08902]
[1780237377259,33.1,73536.83,0.1,0.01683,2e-05,3.10928]
[1780237380480,33.1,73535.76,0.1,0.01682,2e-05,3.10742]
[1780237385831,33.1,73553.32,0.1,0.01713,2e-05,3.15682]
[1780237390866,33.1,73552.45,0.1,0.01712,2e-05,3.15527]
[1780237395618,33.1,73551.71,0.1,0.01711,2e-05,3.15389]
[1780237397460,33.1,73547.72,0.1,0.01704,2e-05,3.14327]
[1780237402951,33.11,73541.21,0.1,0.01694,2e-05,3.1266]
[1780237407986,33.11,73540.0,0.1,0.01693,2e-05,3.12442]
[1780237414029,33.11,73541.81,0.1,0.01696,2e-05,3.12903]
[1780237419064,33.12,73532.78,0.1,0.01681,2e-05,3.10563]
[1780237425106,33.12,73537.82,0.1,0.01691,2e-05,3.12077]
[1780237430141,33.12,73525.3,0.1,0.0167,2e-05,3.08792]
[1780237435176,33.13,73526.29,0.1,0.01673,2e-05,3.092]
[1780237440211,33.13,73526.23,0.1,0.01674,2e-05,3.09324]
[1780237445245,33.13,73523.14,0.1,0.01669,2e-05,3.08634]
[1780237450281,33.14,73522.78,0.1,0.0167,2e-05,3.08686]
[1780237455316,33.14,73535.9,0.1,0.01693,2e-05,3.12388]
[1780237459345,33.14,73517.82,0.1,0.01663,2e-05,3.07578]
[1780237464380,33.14,73517.0,0.1,0.01662,2e-05,3.07513]
[1780237469415,33.15,73501.97,0.1,0.01638,2e-05,3.03635]
[1780237474450,33.15,73500.26,0.1,0.01636,2e-05,3.03218]
[1780237479485,33.16,73492.14,0.1,0.01624,2e-05,3.01253]
[1780237482559,33.16,73477.91,0.1,0.01601,2e-05,2.97624]
[1780237484882,33.16,73474.27,0.1,0.01596,2e-05,2.96765]
[1780237485527,33.16,73474.17,0.1,0.01596,2e-05,2.96788]
[1780237490562,33.16,73472.97,0.1,0.01594,2e-05,2.9637]
[1780237495597,33.16,73484.01,0.1,0.01611,2e-05,2.99161]
[1780237501364,33.16,73486.6,0.1,0.01614,2e-05,2.99742]
[1780237505097,33.15,73483.38,0.1,0.01608,2e-05,2.98783]
[1780237505167,33.15,73480.76,0.1,0.01604,2e-05,2.98044]
[1780237510703,33.16,73470.86,0.1,0.01589,2e-05,2.95694]
[1780237515738,33.17,73455.78,0.1,0.01567,2e-05,2.92015]
[1780237520774,33.17,73459.78,0.1,0.01575,2e-05,2.93326]
[1780237525809,33.18,73475.31,0.1,0.01601,2e-05,2.97637]
[1780237530850,33.18,73484.37,0.1,0.01618,2e-05,3.00251]
[1780237535887,33.19,73482.89,0.1,0.01616,2e-05,2.99906]
[1780237540924,33.19,73467.68,0.1,0.01593,2e-05,2.96166]
[1780237545959,33.2,73467.9,0.1,0.01594,2e-05,2.96462]
[1780237550994,33.21,73474.93,0.1,0.01607,2e-05,2.98532]
[1780237556035,33.21,73469.74,0.1,0.016,2e-05,2.97392]
[1780237561070,33.22,73468.41,0.1,0.01599,2e-05,2.97269]
[1780237566107,33.22,73471.36,0.1,0.01606,2e-05,2.98266]
[1780237571142,33.23,73473.07,0.1,0.0161,2e-05,2.98929]
[1780237576176,33.23,73471.92,0.1,0.01609,2e-05,2.98835]
[1780237581212,33.24,73472.62,0.1,0.01612,2e-05,2.99225]
[1780237586247,33.24,73484.8,0.1,0.01633,2e-05,3.02644]
[1780237587743,33.24,73486.39,0.1,0.01636,2e-05,3.03101]
[1780237589362,33.24,73486.96,0.1,0.01637,2e-05,3.03287]
[1780237589455,33.24,73487.34,0.1,0.01638,2e-05,3.03422]
[1780237595310,33.24,73491.91,0.1,0.01643,2e-05,3.04255]
[1780237600344,33.23,73489.08,0.1,0.01637,2e-05,3.03315]
[1780237605380,33.23,73484.15,0.1,0.01628,2e-05,3.01841]
[1780237612429,33.22,73483.06,0.1,0.01625,2e-05,3.01327]
[1780237620485,33.22,73483.0,0.1,0.01623,2e-05,3.0106]
[1780237625519,33.21,73483.2,0.1,0.01622,2e-05,3.00959]
[1780237630556,33.21,73480.32,0.1,0.01617,2e-05,3.00041]
[1780237635590,33.21,73480.4,0.1,0.01616,2e-05,2.99916]
[1780237640625,33.2,73466.82,0.1,0.01593,2e-05,2.96213]
[1780237645660,33.2,73471.39,0.1,0.016,2e-05,2.97294]
[1780237650699,33.2,73485.77,0.1,0.01622,2e-05,3.00962]
[1780237655738,33.19,73487.13,0.1,0.01623,2e-05,3.0101]
[1780237660773,33.19,73487.27,0.1,0.01622,2e-05,3.00894]
[1780237665808,33.19,73488.36,0.1,0.01623,2e-05,3.01031]
[1780237670843,33.18,73486.81,0.1,0.01619,2e-05,3.00471]
[1780237675878,33.18,73486.16,0.1,0.01617,2e-05,3.00151]
[1780237679906,33.18,73468.01,0.1,0.01587,2e-05,2.95266]
[1780237684941,33.18,73460.08,0.1,0.01574,2e-05,2.93097]
[1780237689976,33.17,73460.11,0.1,0.01573,2e-05,2.93022]
[1780237695012,33.17,73472.51,0.1,0.01593,2e-05,2.96162]
[1780237700049,33.17,73486.92,0.1,0.01615,2e-05,2.99835]
[1780237705084,33.16,73492.4,0.1,0.01623,2e-05,3.01137]
[1780237710119,33.16,73500.4,0.1,0.01635,2e-05,3.03068]
[1780237715154,33.16,73500.16,0.1,0.01633,2e-05,3.02669]
[1780237720190,33.15,73506.38,0.1,0.01643,2e-05,3.04186]
[1780237725227,33.15,73504.94,0.1,0.01639,2e-05,3.03572]
[1780237730262,33.14,73506.26,0.1,0.0164,2e-05,3.03735]
[1780237735297,33.14,73497.53,0.1,0.01624,2e-05,3.01229]
[1780237740332,33.13,73498.5,0.1,0.01625,2e-05,3.01321]
[1780237745367,33.13,73496.09,0.1,0.0162,2e-05,3.00516]
[1780237750402,33.13,73496.47,0.1,0.01619,2e-05,3.00457]
[1780237755437,33.12,73490.8,0.1,0.01609,2e-05,2.98804]
[1780237760472,33.12,73490.42,0.1,0.01608,2e-05,2.98561]
[1780237769535,33.11,73490.08,0.1,0.01605,2e-05,2.98224]
[1780237774569,33.11,73499.46,0.1,0.01619,2e-05,3.00411]
[1780237779605,33.11,73491.89,0.1,0.01606,2e-05,2.98263]
[1780237784641,33.1,73504.93,0.1,0.01626,2e-05,3.01584]
[1780237790682,33.1,73505.97,0.1,0.01627,2e-05,3.0167]
[1780237795718,33.1,73504.32,0.1,0.01623,2e-05,3.01076]
[1780237797739,33.1,73504.13,0.1,0.01623,2e-05,3.00995]
[1780237797768,33.09,73498.95,0.1,0.01614,2e-05,2.9959]
[1780237802864,33.1,73485.16,0.1,0.01593,2e-05,2.96131]
[1780237807589,33.1,73484.26,0.1,0.01593,2e-05,2.96138]
[1780237812837,33.11,73491.57,0.1,0.01606,2e-05,2.98348]
[1780237817873,33.12,73492.01,0.1,0.01608,2e-05,2.98685]
[1780237822908,33.12,73491.79,0.1,0.01609,2e-05,2.98845]
[1780237828950,33.13,73492.11,0.1,0.01612,2e-05,2.99188]
[1780237833987,33.13,73499.5,0.1,0.01624,2e-05,3.01194]
[1780237839021,33.14,73503.3,0.1,0.01632,2e-05,3.02396]
[1780237844057,33.14,73510.58,0.1,0.01645,2e-05,3.04528]
[1780237849093,33.15,73516.63,0.1,0.01656,2e-05,3.06322]
[1780237854129,33.15,73524.92,0.1,0.01671,2e-05,3.08713]
[1780237859164,33.15,73524.74,0.1,0.01672,2e-05,3.08799]
[1780237863201,33.15,73503.42,0.1,0.01637,2e-05,3.03177]
[1780237868236,33.16,73511.12,0.1,0.0165,2e-05,3.05403]
[1780237873271,33.16,73504.49,0.1,0.0164,2e-05,3.03793]
[1780237878306,33.17,73506.58,0.1,0.01645,2e-05,3.04566]
[1780237884348,33.17,73507.99,0.1,0.01649,2e-05,3.05151]
[1780237889383,33.18,73514.06,0.1,0.0166,2e-05,3.06946]
[1780237894418,33.18,73528.69,0.1,0.01685,2e-05,3.10883]
[1780237899453,33.18,73531.18,0.1,0.0169,2e-05,3.11674]
[1780237904488,33.18,73531.38,0.1,0.01691,2e-05,3.11832]
[1780237909527,33.19,73531.8,0.1,0.01692,2e-05,3.12048]
[1780237914562,33.19,73532.21,0.1,0.01693,2e-05,3.12256]
[1780237919597,33.19,73531.76,0.1,0.01693,2e-05,3.12228]
[1780237924631,33.19,73532.11,0.1,0.01694,2e-05,3.12417]
[1780237929667,33.2,73531.92,0.1,0.01695,2e-05,3.12461]
[1780237934702,33.2,73531.2,0.1,0.01694,2e-05,3.12368]
[1780237941755,33.2,73530.89,0.1,0.01695,2e-05,3.12424]
[1780237946790,33.2,73531.53,0.1,0.01696,2e-05,3.12702]
[1780237951825,33.21,73535.29,0.1,0.01702,2e-05,3.13666]
[1780237953840,33.21,73566.36,0.1,0.01757,2e-05,3.22296]
[1780237954119,33.21,73566.36,0.1,0.01757,2e-05,3.22296]
[1780237959881,33.21,73581.35,0.1,0.01783,2e-05,3.26499]
[1780237964316,33.21,73575.44,0.1,0.01772,2e-05,3.24819]
[1780237969959,33.21,73559.94,0.1,0.01745,2e-05,3.20498]
[1780237974777,33.21,73560.68,0.1,0.01747,2e-05,3.20729]
[1780237980030,33.21,73567.19,0.1,0.01758,2e-05,3.22577]
[1780237985064,33.21,73575.21,0.1,0.01773,2e-05,3.24838]
[1780237990100,33.21,73569.1,0.1,0.01762,2e-05,3.23121]
[1780237995135,33.21,73568.87,0.1,0.01761,2e-05,3.23071]
[1780238000170,33.21,73569.57,0.1,0.01763,2e-05,3.23284]
[1780238005205,33.21,73568.12,0.1,0.0176,2e-05,3.22895]
[1780238010240,33.21,73567.67,0.1,0.0176,2e-05,3.22791]
[1780238015275,33.21,73560.7,0.1,0.01747,2e-05,3.20709]
[1780238019303,33.21,73541.34,0.1,0.01713,2e-05,3.15385]
[1780238024338,33.21,73546.52,0.1,0.01723,2e-05,3.16887]
[1780238029374,33.21,73550.13,0.1,0.01729,2e-05,3.17952]
[1780238034407,33.22,73555.31,0.1,0.01739,2e-05,3.19448]
[1780238039443,33.22,73555.41,0.1,0.01739,2e-05,3.19536]
[1780238045485,33.22,73557.63,0.1,0.01744,2e-05,3.20206]
[1780238050520,33.22,73560.54,0.1,0.01749,2e-05,3.21053]
[1780238055554,33.22,73560.64,0.1,0.01749,2e-05,3.21111]
[1780238060590,33.22,73560.72,0.1,0.0175,2e-05,3.21161]
[1780238065625,33.22,73561.58,0.1,0.01751,2e-05,3.21425]
[1780238070660,33.22,73562.5,0.1,0.01753,2e-05,3.21702]
[1780238075694,33.22,73563.64,0.1,0.01754,2e-05,3.21877]
[1780238080730,33.22,73561.81,0.1,0.01751,2e-05,3.21381]
[1780238081725,33.22,73561.81,0.1,0.01751,2e-05,3.21381]
[1780238084691,33.22,73581.05,0.1,0.01785,2e-05,3.26783]
[1780238089797,33.22,73580.12,0.1,0.01783,2e-05,3.26497]
[1780238092200,33.22,73580.09,0.1,0.01783,2e-05,3.26485]
[1780238101876,33.22,73579.43,0.1,0.01782,2e-05,3.26266]
[1780238103101,33.22,73572.32,0.1,0.01769,2e-05,3.24266]
[1780238104786,33.22,73575.52,0.1,0.01775,2e-05,3.25161]
[1780238106114,33.22,73582.42,0.1,0.01787,2e-05,3.27105]
[1780238108114,33.22,73588.95,0.1,0.01799,2e-05,3.28942]
[1780238109180,33.22,73589.13,0.1,0.01799,2e-05,3.28985]
[1780238109634,33.22,73591.62,0.1,0.01804,2e-05,3.29684]
[1780238111187,33.22,73591.88,0.1,0.01804,2e-05,3.29749]
[1780238121021,33.22,73602.35,0.1,0.01822,2e-05,3.32612]
[1780238126056,33.22,73609.53,0.1,0.01835,2e-05,3.34587]
[1780238131091,33.21,73615.95,0.1,0.01845,2e-05,3.36162]
[1780238132614,33.21,73615.71,0.1,0.01844,2e-05,3.36071]
[1780238135165,33.21,73619.01,0.1,0.0185,2e-05,3.3698]
[1780238135494,33.21,73631.78,0.1,0.01873,2e-05,3.40664]
[1780238137474,33.21,73638.19,0.1,0.01885,2e-05,3.42474]
[1780238143769,33.21,73639.33,0.1,0.01886,2e-05,3.42611]
[1780238149217,33.2,73636.72,0.1,0.0188,2e-05,3.41657]
[1780238154252,33.2,73633.58,0.1,0.01873,2e-05,3.40597]
[1780238159287,33.2,73629.61,0.1,0.01865,2e-05,3.39311]
[1780238165329,33.19,73631.47,0.1,0.01867,2e-05,3.39701]
[1780238170364,33.19,73625.4,0.1,0.01855,2e-05,3.37828]
[1780238175399,33.19,73625.14,0.1,0.01854,2e-05,3.37644]
[1780238180434,33.18,73620.57,0.1,0.01845,2e-05,3.36217]
[1780238185469,33.18,73621.21,0.1,0.01845,2e-05,3.36308]
[1780238190503,33.18,73625.62,0.1,0.01853,2e-05,3.37485]
[1780238195539,33.18,73626.26,0.1,0.01852,2e-05,3.37394]
[1780238200574,33.18,73627.07,0.1,0.01853,2e-05,3.37525]
[1780238205609,33.17,73637.93,0.1,0.01873,2e-05,3.40573]
[1780238210649,33.17,73639.78,0.1,0.01875,2e-05,3.40981]
[1780238215684,33.17,73640.66,0.1,0.01876,2e-05,3.41106]
[1780238220719,33.16,73638.73,0.1,0.01871,2e-05,3.40384]
[1780238225755,33.16,73637.58,0.1,0.01869,2e-05,3.3993]
[1780238230797,33.16,73637.24,0.1,0.01867,2e-05,3.39714]
[1780238235831,33.16,73639.61,0.1,0.01871,2e-05,3.40289]
[1780238240867,33.15,73639.74,0.1,0.0187,2e-05,3.40209]
[1780238245902,33.15,73640.94,0.1,0.01872,2e-05,3.40442]
[1780238250938,33.15,73637.42,0.1,0.01864,2e-05,3.393]
[1780238255973,33.15,73633.9,0.1,0.01856,2e-05,3.38008]
[1780238261008,33.14,73630.52,0.1,0.0185,2e-05,3.36933]
[1780238266044,33.14,73629.79,0.1,0.01848,2e-05,3.36637]
[1780238267301,33.14,73629.79,0.1,0.01848,2e-05,3.36637]
[1780238267578,33.14,73614.29,0.1,0.01819,2e-05,3.32155]
[1780238269831,33.14,73600.79,0.1,0.01795,2e-05,3.28292]
[1780238270681,33.14,73583.85,0.1,0.01765,2e-05,3.23505]
[1780238276114,33.14,73587.4,0.1,0.01771,2e-05,3.24534]
[1780238277122,33.14,73587.4,0.1,0.01771,2e-05,3.24534]
[1780238283162,33.14,73591.1,0.1,0.01778,2e-05,3.25589]
[1780238284624,33.14,73589.02,0.1,0.01774,2e-05,3.25002]
[1780238286698,33.14,73571.6,0.1,0.01744,2e-05,3.20129]
[1780238287927,33.14,73572.41,0.1,0.01745,2e-05,3.20364]
[1780238288787,33.14,73570.84,0.1,0.01742,2e-05,3.19935]
[1780238289937,33.14,73567.8,0.1,0.01737,2e-05,3.1909]
[1780238295295,33.15,73566.12,0.1,0.01735,2e-05,3.18704]
[1780238300330,33.15,73565.63,0.1,0.01734,2e-05,3.18628]
[1780238305365,33.15,73554.42,0.1,0.01715,2e-05,3.15609]
[1780238310400,33.15,73561.79,0.1,0.01728,2e-05,3.17724]
[1780238315435,33.15,73565.31,0.1,0.01734,2e-05,3.18597]
[1780238317918,33.15,73565.45,0.1,0.01734,2e-05,3.18647]
[1780238323494,33.15,73574.64,0.1,0.01751,2e-05,3.21261]
[1780238325725,33.15,73574.99,0.1,0.01752,2e-05,3.21365]
[1780238331550,33.15,73576.21,0.1,0.01754,2e-05,3.21752]
[1780238336585,33.16,73575.5,0.1,0.01753,2e-05,3.21586]
[1780238341620,33.16,73569.16,0.1,0.01742,2e-05,3.1986]
[1780238347662,33.16,73563.94,0.1,0.01733,2e-05,3.18477]
[1780238352697,33.16,73571.22,0.1,0.01746,2e-05,3.20557]
[1780238358739,33.16,73571.54,0.1,0.01747,2e-05,3.20696]
[1780238363774,33.16,73578.07,0.1,0.01759,2e-05,3.22561]
[1780238368809,33.16,73581.12,0.1,0.01765,2e-05,3.23434]
[1780238373845,33.16,73582.78,0.1,0.01767,2e-05,3.2375]
[1780238378879,33.16,73594.03,0.1,0.01787,2e-05,3.26936]
[1780238383914,33.16,73587.83,0.1,0.01776,2e-05,3.25168]
[1780238388949,33.16,73588.36,0.1,0.01777,2e-05,3.25308]
[1780238393986,33.16,73585.81,0.1,0.01772,2e-05,3.2458]
[1780238399021,33.16,73575.44,0.1,0.01754,2e-05,3.21669]
[1780238405064,33.16,73571.54,0.1,0.01747,2e-05,3.20608]
[1780238410113,33.16,73568.01,0.1,0.01741,2e-05,3.19657]
[1780238416141,33.16,73563.96,0.1,0.01734,2e-05,3.18588]
[1780238422183,33.17,73564.18,0.1,0.01735,2e-05,3.187]
[1780238427218,33.17,73564.34,0.1,0.01736,2e-05,3.18785]
[1780238432253,33.17,73561.23,0.1,0.0173,2e-05,3.17805]
[1780238440309,33.17,73561.34,0.1,0.0173,2e-05,3.17917]
[1780238445345,33.17,73559.2,0.1,0.01727,2e-05,3.17376]
[1780238450380,33.17,73559.16,0.1,0.01727,2e-05,3.1742]
[1780238455415,33.17,73559.31,0.1,0.01728,2e-05,3.17514]
[1780238460450,33.17,73559.13,0.1,0.01728,2e-05,3.17516]
[1780238465485,33.17,73559.73,0.1,0.01729,2e-05,3.17733]
[1780238471527,33.18,73559.07,0.1,0.01728,2e-05,3.17609]
[1780238479586,33.18,73563.96,0.1,0.01737,2e-05,3.19019]
[1780238484865,33.18,73556.63,0.1,0.01725,2e-05,3.17025]
[1780238490663,33.18,73546.24,0.1,0.01707,2e-05,3.14262]
[1780238495706,33.18,73544.31,0.1,0.01704,2e-05,3.13644]
[1780238500734,33.18,73544.53,0.1,0.01705,2e-05,3.13781]
[1780238505771,33.19,73544.26,0.1,0.01705,2e-05,3.13783]
[1780238510806,33.19,73547.2,0.1,0.0171,2e-05,3.14662]
[1780238515841,33.19,73552.7,0.1,0.0172,2e-05,3.16244]
[1780238520876,33.19,73553.14,0.1,0.01721,2e-05,3.16424]
[1780238525911,33.19,73546.89,0.1,0.01711,2e-05,3.14759]
[1780238530946,33.19,73554.21,0.1,0.01724,2e-05,3.16841]
[1780238535982,33.19,73550.56,0.1,0.01718,2e-05,3.1589]
[1780238541022,33.2,73549.07,0.1,0.01716,2e-05,3.15543]
[1780238546057,33.2,73552.82,0.1,0.01723,2e-05,3.16639]
[1780238548197,33.2,73553.38,0.1,0.01724,2e-05,3.16805]
[1780238548208,33.2,73553.38,0.1,0.01724,2e-05,3.16805]
[1780238550358,33.2,73542.49,0.1,0.01705,2e-05,3.13831]
[1780238556135,33.2,73555.37,0.1,0.01727,2e-05,3.17319]
[1780238558951,33.2,73556.31,0.1,0.01729,2e-05,3.17601]
[1780238564192,33.2,73556.34,0.1,0.01729,2e-05,3.17666]
[1780238569227,33.2,73567.25,0.1,0.01748,2e-05,3.20739]
[1780238574262,33.2,73566.39,0.1,0.01747,2e-05,3.2052]
[1780238579297,33.2,73565.51,0.1,0.01746,2e-05,3.203]
[1780238584332,33.21,73561.3,0.1,0.01739,2e-05,3.19161]
[1780238589366,33.21,73563.68,0.1,0.01743,2e-05,3.19859]
[1780238594402,33.21,73568.79,0.1,0.01752,2e-05,3.21305]
[1780238603467,33.21,73568.96,0.1,0.01753,2e-05,3.21394]
[1780238608502,33.21,73567.6,0.1,0.0175,2e-05,3.21043]
[1780238614544,33.21,73566.97,0.1,0.01749,2e-05,3.2074]
[1780238619578,33.21,73566.42,0.1,0.01748,2e-05,3.20622]
[1780238624614,33.21,73566.04,0.1,0.01748,2e-05,3.20554]
[1780238628644,33.21,73548.71,0.1,0.01718,2e-05,3.1579]
[1780238633678,33.21,73538.77,0.1,0.01701,2e-05,3.13153]
[1780238638714,33.22,73535.02,0.1,0.01695,2e-05,3.12227]
[1780238643749,33.22,73536.7,0.1,0.01699,2e-05,3.12789]
[1780238648785,33.22,73532.77,0.1,0.01693,2e-05,3.11818]
[1780238653820,33.22,73524.97,0.1,0.0168,2e-05,3.09808]
[1780238658854,33.23,73525.16,0.1,0.01681,2e-05,3.09981]
[1780238662096,33.23,73524.14,0.1,0.0168,2e-05,3.09753]
[1780238662226,33.23,73524.14,0.1,0.0168,2e-05,3.09753]
[1780238662456,33.23,73524.14,0.1,0.0168,2e-05,3.09753]
[1780238663263,33.23,73516.09,0.1,0.01667,2e-05,3.076]
[1780238663420,33.23,73494.39,0.1,0.01631,2e-05,3.0182]
[1780238664190,33.23,73494.39,0.1,0.01631,2e-05,3.0182]
[1780238668362,33.23,73494.57,0.1,0.01632,2e-05,3.02017]
[1780238670255,33.23,73499.82,0.1,0.01641,2e-05,3.0349]
[1780238672018,33.24,73503.6,0.1,0.01648,2e-05,3.04568]
[1780238672545,33.24,73503.6,0.1,0.01648,2e-05,3.04568]
[1780238673283,33.24,73507.22,0.1,0.01653,2e-05,3.05411]
[1780238673888,33.24,73506.99,0.1,0.01653,2e-05,3.05381]
[1780238675284,33.24,73515.75,0.1,0.01668,2e-05,3.07769]
[1780238681021,33.24,73516.79,0.1,0.01671,2e-05,3.08236]
[1780238686056,33.25,73516.0,0.1,0.0167,2e-05,3.08161]
[1780238691091,33.25,73515.98,0.1,0.01671,2e-05,3.08292]
[1780238697133,33.25,73519.14,0.1,0.01677,2e-05,3.09304]
[1780238703175,33.26,73520.65,0.1,0.01681,2e-05,3.09861]
[1780238708211,33.26,73524.74,0.1,0.01689,2e-05,3.11087]
[1780238713250,33.26,73523.35,0.1,0.01687,2e-05,3.10816]
[1780238718285,33.26,73523.02,0.1,0.01687,2e-05,3.10836]
[1780238723613,33.27,73522.75,0.1,0.01687,2e-05,3.10847]
[1780238729362,33.27,73519.29,0.1,0.01682,2e-05,3.10069]
[1780238734398,33.27,73533.38,0.1,0.01706,2e-05,3.13834]
[1780238739433,33.27,73536.41,0.1,0.01712,2e-05,3.14745]
[1780238744468,33.27,73537.51,0.1,0.01714,2e-05,3.15118]
[1780238750510,33.28,73538.42,0.1,0.01716,2e-05,3.15449]
[1780238755545,33.28,73539.46,0.1,0.01718,2e-05,3.158]
[1780238761587,33.28,73549.74,0.1,0.01736,2e-05,3.18689]
[1780238766621,33.28,73551.67,0.1,0.0174,2e-05,3.19263]
[1780238772114,33.28,73552.29,0.1,0.01741,2e-05,3.19465]
[1780238777699,33.28,73560.48,0.1,0.01756,2e-05,3.21779]
[1780238782734,33.28,73558.55,0.1,0.01753,2e-05,3.21254]
[1780238787769,33.28,73559.73,0.1,0.01755,2e-05,3.21602]
[1780238792804,33.28,73565.05,0.1,0.01763,2e-05,3.2293]
[1780238797839,33.28,73567.22,0.1,0.01767,2e-05,3.23537]
[1780238802874,33.28,73569.41,0.1,0.01771,2e-05,3.24146]
[1780238807908,33.28,73568.47,0.1,0.01769,2e-05,3.23878]
[1780238812944,33.28,73568.38,0.1,0.01769,2e-05,3.2385]
[1780238817979,33.28,73568.69,0.1,0.0177,2e-05,3.23934]
[1780238823014,33.28,73569.09,0.1,0.0177,2e-05,3.24044]
[1780238828050,33.28,73569.49,0.1,0.01771,2e-05,3.24153]
[1780238833089,33.28,73586.0,0.1,0.018,2e-05,3.2879]
[1780238838127,33.28,73593.8,0.1,0.01814,2e-05,3.30959]
[1780238844169,33.28,73595.76,0.1,0.01817,2e-05,3.31436]
[1780238850211,33.28,73599.11,0.1,0.01823,2e-05,3.32306]
[1780238855245,33.28,73599.09,0.1,0.01821,2e-05,3.32054]
[1780238860281,33.27,73598.67,0.1,0.0182,2e-05,3.31859]
[1780238865316,33.27,73597.53,0.1,0.01817,2e-05,3.31463]
[1780238870351,33.27,73585.46,0.1,0.01795,2e-05,3.27981]
[1780238876393,33.27,73586.23,0.1,0.01796,2e-05,3.28156]
[1780238881428,33.27,73589.6,0.1,0.01802,2e-05,3.29068]
[1780238886469,33.27,73591.6,0.1,0.01805,2e-05,3.29592]
[1780238891504,33.27,73593.22,0.1,0.01808,2e-05,3.30003]
[1780238896539,33.27,73590.6,0.1,0.01803,2e-05,3.29207]
[1780238901574,33.26,73589.68,0.1,0.01801,2e-05,3.289]
[1780238906609,33.26,73590.87,0.1,0.01803,2e-05,3.29189]
[1780238911643,33.26,73590.84,0.1,0.01802,2e-05,3.28964]
[1780238916680,33.26,73591.0,0.1,0.01802,2e-05,3.28964]
[1780238921715,33.26,73592.54,0.1,0.01804,2e-05,3.29354]
[1780238926750,33.26,73593.36,0.1,0.01805,2e-05,3.29535]
[1780238932792,33.26,73593.5,0.1,0.01805,2e-05,3.2951]
[1780238938834,33.26,73592.65,0.1,0.01803,2e-05,3.29202]
[1780238943869,33.26,73590.38,0.1,0.01799,2e-05,3.28507]
[1780238948903,33.25,73585.02,0.1,0.01789,2e-05,3.26943]
[1780238953939,33.25,73581.5,0.1,0.01782,2e-05,3.25909]
[1780238959982,33.25,73578.5,0.1,0.01777,2e-05,3.25041]
[1780238965018,33.25,73564.27,0.1,0.01752,2e-05,3.21053]
[1780238970052,33.25,73561.32,0.1,0.01747,2e-05,3.20258]
[1780238975088,33.25,73557.95,0.1,0.0174,2e-05,3.19193]
[1780238980123,33.26,73553.52,0.1,0.01733,2e-05,3.18015]
[1780238985158,33.26,73552.72,0.1,0.01732,2e-05,3.17846]
[1780238990193,33.26,73549.04,0.1,0.01726,2e-05,3.16886]
[1780238995228,33.26,73552.65,0.1,0.01732,2e-05,3.17944]
[1780239001269,33.26,73559.61,0.1,0.01745,2e-05,3.19923]
[1780239007313,33.26,73559.49,0.1,0.01745,2e-05,3.19934]
[1780239012348,33.26,73560.22,0.1,0.01746,2e-05,3.20173]
[1780239017383,33.26,73562.9,0.1,0.01751,2e-05,3.20948]
[1780239022418,33.26,73569.35,0.1,0.01763,2e-05,3.22768]
[1780239027453,33.26,73572.83,0.1,0.01769,2e-05,3.23753]
[1780239032488,33.26,73572.92,0.1,0.01768,2e-05,3.23618]
[1780239037523,33.26,73573.14,0.1,0.01769,2e-05,3.23688]
[1780239043566,33.26,73573.02,0.1,0.01769,2e-05,3.23668]
[1780239048601,33.26,73573.21,0.1,0.01769,2e-05,3.23733]
[1780239053636,33.26,73577.33,0.1,0.01776,2e-05,3.24899]
[1780239058670,33.26,73579.36,0.1,0.0178,2e-05,3.25471]
[1780239064713,33.26,73576.57,0.1,0.01775,2e-05,3.24693]
[1780239069748,33.26,73576.73,0.1,0.01775,2e-05,3.24747]
[1780239074782,33.27,73578.24,0.1,0.01778,2e-05,3.25181]
[1780239079818,33.27,73578.29,0.1,0.01778,2e-05,3.25202]
[1780239084853,33.27,73578.9,0.1,0.01779,2e-05,3.25381]
[1780239091903,33.27,73579.08,0.1,0.01779,2e-05,3.25273]
[1780239096936,33.27,73579.18,0.1,0.01779,2e-05,3.25306]
[1780239101971,33.27,73578.93,0.1,0.01779,2e-05,3.2524]
[1780239108017,33.27,73578.65,0.1,0.01778,2e-05,3.25167]
[1780239113049,33.27,73579.08,0.1,0.01779,2e-05,3.25293]
[1780239118084,33.27,73581.29,0.1,0.01783,2e-05,3.25918]
[1780239123119,33.27,73581.29,0.1,0.01783,2e-05,3.25915]
[1780239128155,33.27,73578.98,0.1,0.01779,2e-05,3.25263]
[1780239133190,33.27,73581.82,0.1,0.01784,2e-05,3.26064]
[1780239138225,33.27,73581.59,0.1,0.01783,2e-05,3.25995]
[1780239143259,33.27,73583.7,0.1,0.01787,2e-05,3.26581]
[1780239148295,33.27,73585.95,0.1,0.01791,2e-05,3.27204]
[1780239153330,33.26,73588.56,0.1,0.01795,2e-05,3.27752]
[1780239158365,33.26,73586.98,0.1,0.01792,2e-05,3.27282]
[1780239163400,33.26,73586.85,0.1,0.01791,2e-05,3.27223]
[1780239168434,33.26,73588.06,0.1,0.01793,2e-05,3.27542]
[1780239173470,33.26,73589.7,0.1,0.01796,2e-05,3.2798]
[1780239179512,33.26,73588.9,0.1,0.01795,2e-05,3.2772]
[1780239184547,33.26,73593.95,0.1,0.01803,2e-05,3.29121]
[1780239191596,33.26,73595.53,0.1,0.01806,2e-05,3.29513]
[1780239196631,33.26,73592.82,0.1,0.01801,2e-05,3.28707]
[1780239201666,33.26,73591.96,0.1,0.01799,2e-05,3.28432]
[1780239206701,33.26,73592.53,0.1,0.018,2e-05,3.28564]
[1780239211736,33.26,73596.45,0.1,0.01806,2e-05,3.29474]
[1780239216771,33.26,73597.56,0.1,0.01807,2e-05,3.29745]
[1780239221806,33.26,73597.57,0.1,0.01807,2e-05,3.297]
[1780239226841,33.25,73597.79,0.1,0.01807,2e-05,3.29714]
[1780239231877,33.25,73597.24,0.1,0.01806,2e-05,3.29508]
[1780239236911,33.25,73595.6,0.1,0.01803,2e-05,3.28992]
[1780239242953,33.25,73594.94,0.1,0.01801,2e-05,3.2875]
[1780239248995,33.25,73595.21,0.1,0.01801,2e-05,3.28773]
[1780239257051,33.25,73595.03,0.1,0.01801,2e-05,3.28649]
[1780239262086,33.25,73588.07,0.1,0.01788,2e-05,3.26646]
[1780239267121,33.25,73589.48,0.1,0.0179,2e-05,3.27017]
[1780239272156,33.25,73588.51,0.1,0.01787,2e-05,3.26547]
[1780239277190,33.24,73588.48,0.1,0.01787,2e-05,3.26512]
[1780239282226,33.24,73596.35,0.1,0.01801,2e-05,3.28711]
[1780239287261,33.24,73597.65,0.1,0.01803,2e-05,3.29033]
[1780239293302,33.24,73598.13,0.1,0.01804,2e-05,3.291]
[1780239300352,33.24,73598.06,0.1,0.01803,2e-05,3.2901]
[1780239305394,33.24,73592.37,0.1,0.01792,2e-05,3.27356]
[1780239310429,33.24,73591.45,0.1,0.01791,2e-05,3.27064]
[1780239316471,33.24,73591.19,0.1,0.0179,2e-05,3.26957]
[1780239321507,33.24,73591.22,0.1,0.0179,2e-05,3.2694]
[1780239327549,33.24,73591.43,0.1,0.0179,2e-05,3.26969]
[1780239332587,33.24,73586.67,0.1,0.01781,2e-05,3.2544]
[1780239334274,33.24,73586.67,0.1,0.01781,2e-05,3.2544]
[1780239335480,33.24,73582.34,0.1,0.01773,2e-05,3.24219]
[1780239340644,33.24,73584.19,0.1,0.01776,2e-05,3.24732]
[1780239345679,33.24,73585.41,0.1,0.01778,2e-05,3.25062]
[1780239351721,33.23,73585.31,0.1,0.01778,2e-05,3.25013]
[1780239357762,33.23,73585.26,0.1,0.01778,2e-05,3.24975]
[1780239363805,33.23,73585.52,0.1,0.01778,2e-05,3.25024]
[1780239369847,33.23,73584.03,0.1,0.01775,2e-05,3.24589]
[1780239374884,33.23,73583.96,0.1,0.01775,2e-05,3.2456]
[1780239385961,33.23,73582.97,0.1,0.01773,2e-05,3.24268]
[1780239390996,33.23,73582.82,0.1,0.01773,2e-05,3.24227]
[1780239396031,33.23,73583.08,0.1,0.01772,2e-05,3.24136]
[1780239401067,33.23,73582.43,0.1,0.01771,2e-05,3.23959]
[1780239406102,33.23,73569.1,0.1,0.01748,2e-05,3.20245]
[1780239411137,33.23,73570.84,0.1,0.01751,2e-05,3.20766]
[1780239418186,33.24,73569.52,0.1,0.01749,2e-05,3.20443]
[1780239423222,33.24,73570.85,0.1,0.01752,2e-05,3.20846]
[1780239432284,33.24,73569.98,0.1,0.01751,2e-05,3.20653]
[1780239438326,33.24,73569.83,0.1,0.0175,2e-05,3.20641]
[1780239444367,33.24,73567.69,0.1,0.01747,2e-05,3.20076]
[1780239449403,33.24,73564.28,0.1,0.01741,2e-05,3.19159]
[1780239454438,33.24,73564.21,0.1,0.0174,2e-05,3.19021]
[1780239459473,33.24,73566.41,0.1,0.01745,2e-05,3.19671]
[1780239465516,33.24,73562.6,0.1,0.01738,2e-05,3.18661]
[1780239470561,33.24,73555.92,0.1,0.01727,2e-05,3.16857]
[1780239475596,33.24,73547.33,0.1,0.01712,2e-05,3.1456]
[1780239480631,33.25,73550.69,0.1,0.01719,2e-05,3.15569]
[1780239485673,33.25,73549.87,0.1,0.01718,2e-05,3.15411]
[1780239490708,33.25,73536.72,0.1,0.01696,2e-05,3.11895]
[1780239495743,33.25,73522.96,0.1,0.01673,2e-05,3.08277]
[1780239498147,33.25,73523.07,0.1,0.01674,2e-05,3.08332]
[1780239499449,33.25,73519.14,0.1,0.01667,2e-05,3.07296]
[1780239503889,33.26,73509.7,0.1,0.01652,2e-05,3.0491]
[1780239505474,33.26,73509.48,0.1,0.01652,2e-05,3.04881]
[1780239510856,33.26,73510.39,0.1,0.01655,2e-05,3.05333]
[1780239515891,33.27,73520.42,0.1,0.01672,2e-05,3.08002]
[1780239519209,33.27,73520.19,0.1,0.01672,2e-05,3.07989]
[1780239521162,33.27,73506.98,0.1,0.0165,2e-05,3.04489]
[1780239521299,33.27,73506.98,0.1,0.0165,2e-05,3.04489]
[1780239523217,33.27,73519.34,0.1,0.01671,2e-05,3.07868]
[1780239523962,33.27,73519.84,0.1,0.01672,2e-05,3.08027]
[1780239525230,33.27,73515.41,0.1,0.01665,2e-05,3.06857]
[1780239533011,33.28,73512.2,0.1,0.01661,2e-05,3.06238]
[1780239538046,33.28,73512.4,0.1,0.01662,2e-05,3.06425]
[1780239543081,33.28,73513.02,0.1,0.01664,2e-05,3.06721]
[1780239548115,33.29,73518.33,0.1,0.01674,2e-05,3.08279]
[1780239553151,33.29,73528.91,0.1,0.01692,2e-05,3.11246]
[1780239558186,33.29,73533.91,0.1,0.01701,2e-05,3.12684]
[1780239563221,33.29,73536.59,0.1,0.01706,2e-05,3.13482]
[1780239568258,33.29,73544.57,0.1,0.0172,2e-05,3.15727]
[1780239570758,33.29,73543.99,0.1,0.01719,2e-05,3.15583]
[1780239570788,33.29,73543.99,0.1,0.01719,2e-05,3.15583]
[1780239571063,33.29,73543.99,0.1,0.01719,2e-05,3.15583]
[1780239571280,33.29,73513.66,0.1,0.01667,2e-05,3.07181]
[1780239573155,33.29,73505.22,0.1,0.01653,2e-05,3.04938]
[1780239576224,33.3,73502.31,0.1,0.01649,2e-05,3.04246]
[1780239576995,33.3,73502.25,0.1,0.01649,2e-05,3.04258]
[1780239579223,33.3,73488.9,0.1,0.01627,2e-05,3.00767]
[1780239581630,33.3,73488.22,0.1,0.01626,2e-05,3.00656]
[1780239587392,33.31,73488.31,0.1,0.01628,2e-05,3.00919]
[1780239588964,33.31,73488.43,0.1,0.01628,2e-05,3.00984]
[1780239591188,33.31,73497.69,0.1,0.01644,2e-05,3.03507]
[1780239596456,33.31,73501.03,0.1,0.01651,2e-05,3.04568]
[1780239601492,33.32,73505.62,0.1,0.01659,2e-05,3.05934]
[1780239606527,33.32,73490.71,0.1,0.01635,2e-05,3.02099]
[1780239611566,33.32,73505.72,0.1,0.01661,2e-05,3.06253]
[1780239616608,33.33,73512.64,0.1,0.01674,2e-05,3.08238]
[1780239621350,33.33,73526.8,0.1,0.01698,2e-05,3.12161]
[1780239621644,33.33,73507.46,0.1,0.01666,2e-05,3.06948]
[1780239623022,33.33,73507.3,0.1,0.01666,2e-05,3.06945]
[1780239623591,33.33,73507.3,0.1,0.01666,2e-05,3.06945]
[1780239624207,33.33,73510.17,0.1,0.01671,2e-05,3.07742]
[1780239625357,33.33,73514.52,0.1,0.01678,2e-05,3.08938]
[1780239625597,33.33,73514.52,0.1,0.01678,2e-05,3.08938]
[1780239626299,33.33,73516.62,0.1,0.01682,2e-05,3.09527]
[1780239630955,33.33,73504.53,0.1,0.01662,2e-05,3.06352]
[1780239633204,33.33,73490.02,0.1,0.01637,2e-05,3.02399]
[1780239634128,33.34,73490.0,0.1,0.01638,2e-05,3.02427]
[1780239635211,33.34,73490.93,0.1,0.01639,2e-05,3.02708]
[1780239636954,33.34,73493.51,0.1,0.01644,2e-05,3.0346]
[1780239638277,33.34,73497.61,0.1,0.01651,2e-05,3.04586]
[1780239638796,33.34,73497.61,0.1,0.01651,2e-05,3.04586]
[1780239640294,33.34,73503.11,0.1,0.01661,2e-05,3.06118]
[1780239643159,33.34,73510.83,0.1,0.01674,2e-05,3.08272]
[1780239644318,33.34,73511.47,0.1,0.01675,2e-05,3.08469]
[1780239645917,33.34,73513.13,0.1,0.01678,2e-05,3.08964]
[1780239647337,33.34,73512.5,0.1,0.01677,2e-05,3.08818]
[1780239649676,33.34,73513.17,0.1,0.01679,2e-05,3.09022]
[1780239651366,33.35,73524.29,0.1,0.01698,2e-05,3.12084]
[1780239656920,33.35,73530.99,0.1,0.0171,2e-05,3.14021]
[1780239661956,33.35,73526.14,0.1,0.01702,2e-05,3.12777]
[1780239666991,33.35,73516.77,0.1,0.01687,2e-05,3.10325]
[1780239672029,33.35,73516.71,0.1,0.01688,2e-05,3.10421]
[1780239679368,33.36,73516.82,0.1,0.01688,2e-05,3.10539]
[1780239681648,33.36,73500.27,0.1,0.01661,2e-05,3.06172]
[1780239687135,33.36,73513.39,0.1,0.01684,2e-05,3.09875]
[1780239693179,33.37,73516.59,0.1,0.0169,2e-05,3.10712]
[1780239698214,33.37,73507.26,0.1,0.01674,2e-05,3.08297]
[1780239703249,33.37,73504.6,0.1,0.01671,2e-05,3.0771]
[1780239709291,33.38,73504.18,0.1,0.01671,2e-05,3.07751]
[1780239714328,33.38,73507.08,0.1,0.01677,2e-05,3.08659]
[1780239719363,33.38,73505.4,0.1,0.01675,2e-05,3.08325]
[1780239724398,33.38,73511.13,0.1,0.01685,2e-05,3.09996]
[1780239729433,33.39,73515.7,0.1,0.01694,2e-05,3.11344]
[1780239734468,33.39,73517.82,0.1,0.01698,2e-05,3.12013]
[1780239739503,33.39,73514.96,0.1,0.01694,2e-05,3.11333]
[1780239744537,33.39,73516.48,0.1,0.01697,2e-05,3.11843]
[1780239749682,33.39,73517.36,0.1,0.01699,2e-05,3.12157]
[1780239749784,33.4,73517.79,0.1,0.017,2e-05,3.1231]
[1780239756622,33.39,73518.68,0.1,0.01698,2e-05,3.1207]
[1780239761658,33.38,73519.92,0.1,0.01699,2e-05,3.12144]
[1780239766694,33.38,73532.67,0.1,0.01719,2e-05,3.15353]
[1780239771729,33.37,73530.56,0.1,0.01713,2e-05,3.14484]
[1780239776764,33.36,73530.29,0.1,0.01711,2e-05,3.14128]
[1780239781799,33.36,73531.03,0.1,0.01711,2e-05,3.14055]
[1780239786834,33.35,73530.86,0.1,0.01708,2e-05,3.13684]
[1780239791869,33.34,73528.17,0.1,0.01702,2e-05,3.12686]
[1780239798918,33.33,73528.21,0.1,0.017,2e-05,3.12341]
[1780239803953,33.33,73528.45,0.1,0.01699,2e-05,3.12156]
[1780239809995,33.32,73528.48,0.1,0.01697,2e-05,3.11867]
[1780239816037,33.31,73528.82,0.1,0.01695,2e-05,3.11506]
[1780239821245,33.31,73530.43,0.1,0.01696,2e-05,3.11753]
[1780239827117,33.3,73530.09,0.1,0.01693,2e-05,3.11325]
[1780239833159,33.3,73530.3,0.1,0.01692,2e-05,3.11099]
[1780239838193,33.29,73529.91,0.1,0.0169,2e-05,3.10761]
[1780239843133,33.29,73529.77,0.1,0.01688,2e-05,3.1054]
[1780239848264,33.28,73528.73,0.1,0.01685,2e-05,3.09987]
[1780239852279,33.28,73528.62,0.1,0.01684,2e-05,3.09824]
[1780239857327,33.27,73529.6,0.1,0.01684,2e-05,3.09824]
[1780239864376,33.26,73529.0,0.1,0.01681,2e-05,3.09353]
[1780239872432,33.25,73528.94,0.1,0.01678,2e-05,3.0883]
[1780239877467,33.25,73528.4,0.1,0.01676,2e-05,3.08472]
[1780239882502,33.24,73523.53,0.1,0.01666,2e-05,3.06948]
[1780239887537,33.24,73524.26,0.1,0.01666,2e-05,3.0695]
[1780239892572,33.24,73522.64,0.1,0.01662,2e-05,3.06322]
[1780239897607,33.23,73522.26,0.1,0.0166,2e-05,3.06031]
[1780239902642,33.23,73514.88,0.1,0.01647,2e-05,3.03877]
[1780239907686,33.22,73513.31,0.1,0.01643,2e-05,3.03291]
[1780239912721,33.22,73519.61,0.1,0.01653,2e-05,3.04815]
[1780239917756,33.22,73524.37,0.1,0.01659,2e-05,3.05914]
[1780239922793,33.21,73531.65,0.1,0.01671,2e-05,3.07689]
[1780239930849,33.2,73532.42,0.1,0.0167,2e-05,3.07582]
[1780239936890,33.2,73532.26,0.1,0.01667,2e-05,3.07145]
[1780239941333,33.19,73535.38,0.1,0.01672,2e-05,3.07835]
[1780239946961,33.19,73542.37,0.1,0.01682,2e-05,3.09482]
[1780239951996,33.18,73542.29,0.1,0.0168,2e-05,3.09207]
[1780239958038,33.18,73543.14,0.1,0.0168,2e-05,3.09185]
[1780239964080,33.17,73543.57,0.1,0.01679,2e-05,3.09052]
[1780239966097,33.17,73561.47,0.1,0.01709,2e-05,3.13851]
[1780239971132,33.16,73558.47,0.1,0.01702,2e-05,3.12784]
[1780239976167,33.16,73552.7,0.1,0.01691,2e-05,3.10973]
[1780239981202,33.15,73552.4,0.1,0.01689,2e-05,3.10665]
[1780239988252,33.15,73551.37,0.1,0.01685,2e-05,3.10071]
[1780239994295,33.14,73551.49,0.1,0.01683,2e-05,3.09682]
[1780239999330,33.13,73563.24,0.1,0.01702,2e-05,3.12676]
[1780240004365,33.13,73567.65,0.1,0.01708,2e-05,3.13643]
[1780240009400,33.12,73567.52,0.1,0.01706,2e-05,3.13359]
[1780240014435,33.12,73568.03,0.1,0.01705,2e-05,3.13256]
[1780240019469,33.11,73563.66,0.1,0.01696,2e-05,3.11822]
[1780240024505,33.11,73563.49,0.1,0.01695,2e-05,3.11551]
[1780240029540,33.1,73563.29,0.1,0.01693,2e-05,3.11273]
[1780240035582,33.09,73563.13,0.1,0.01691,2e-05,3.10966]
[1780240041624,33.09,73563.15,0.1,0.01689,2e-05,3.1071]
[1780240046659,33.08,73562.91,0.1,0.01687,2e-05,3.10428]
[1780240051693,33.08,73562.24,0.1,0.01684,2e-05,3.09869]
[1780240056729,33.07,73563.72,0.1,0.01685,2e-05,3.10065]
[1780240065795,33.07,73564.09,0.1,0.01684,2e-05,3.09787]
[1780240070830,33.06,73561.03,0.1,0.01677,2e-05,3.08747]
[1780240075865,33.06,73556.92,0.1,0.01669,2e-05,3.07436]
[1780240080900,33.05,73552.23,0.1,0.0166,2e-05,3.05985]
[1780240086942,33.05,73548.12,0.1,0.01652,2e-05,3.04675]
[1780240091977,33.04,73559.36,0.1,0.01669,2e-05,3.07538]
[1780240097015,33.04,73566.76,0.1,0.01681,2e-05,3.09358]
[1780240103057,33.03,73565.17,0.1,0.01676,2e-05,3.08681]
[1780240108092,33.03,73565.2,0.1,0.01675,2e-05,3.08491]
[1780240113127,33.02,73566.63,0.1,0.01676,2e-05,3.0852]
[1780240120176,33.02,73575.05,0.1,0.01688,2e-05,3.10524]
[1780240126933,33.01,73575.87,0.1,0.01688,2e-05,3.10529]
[1780240133267,33.0,73568.58,0.1,0.01673,2e-05,3.08162]
[1780240138302,33.0,73550.76,0.1,0.01642,2e-05,3.03167]
[1780240143337,33.0,73546.65,0.1,0.01634,2e-05,3.01923]
[1780240150385,32.99,73544.84,0.1,0.0163,2e-05,3.01255]
[1780240155421,32.99,73546.0,0.1,0.01631,2e-05,3.01437]
[1780240160456,32.98,73549.56,0.1,0.01636,2e-05,3.02256]
[1780240165491,32.98,73553.14,0.1,0.01641,2e-05,3.03081]
[1780240170526,32.98,73555.82,0.1,0.01645,2e-05,3.03654]
[1780240175561,32.97,73554.23,0.1,0.01641,2e-05,3.02919]
[1780240183617,32.97,73551.4,0.1,0.01634,2e-05,3.01939]
[1780240188652,32.97,73552.55,0.1,0.01636,2e-05,3.02109]
[1780240193686,32.96,73552.51,0.1,0.01635,2e-05,3.01956]
[1780240195613,32.96,73552.4,0.1,0.01634,2e-05,3.01898]
[1780240200736,32.96,73556.31,0.1,0.0164,2e-05,3.02771]
[1780240206778,32.95,73552.57,0.1,0.01632,2e-05,3.01591]
[1780240211813,32.95,73553.64,0.1,0.01633,2e-05,3.0173]
[1780240217855,32.95,73553.64,0.1,0.01632,2e-05,3.01553]
[1780240222892,32.94,73553.35,0.1,0.01631,2e-05,3.01326]
[1780240228933,32.94,73552.95,0.1,0.01629,2e-05,3.01046]
[1780240234976,32.93,73555.91,0.1,0.01632,2e-05,3.01508]
[1780240241020,32.93,73556.77,0.1,0.01632,2e-05,3.01562]
[1780240246059,32.93,73556.74,0.1,0.01631,2e-05,3.01406]
[1780240251094,32.92,73554.06,0.1,0.01626,2e-05,3.00547]
[1780240261166,32.92,73554.13,0.1,0.01624,2e-05,3.00292]
[1780240267206,32.91,73553.52,0.1,0.01622,2e-05,2.99967]
[1780240273249,32.91,73553.61,0.1,0.01621,2e-05,2.99833]
[1780240282312,32.9,73555.47,0.1,0.01623,2e-05,3.00093]
[1780240289361,32.9,73553.38,0.1,0.01618,2e-05,2.99326]
[1780240295403,32.9,73553.34,0.1,0.01616,2e-05,2.99007]
[1780240300438,32.89,73553.41,0.1,0.01616,2e-05,2.98903]
[1780240305474,32.89,73553.55,0.1,0.01615,2e-05,2.9882]
[1780240311516,32.89,73553.36,0.1,0.01614,2e-05,2.98631]
[1780240319572,32.88,73552.59,0.1,0.01612,2e-05,2.98253]
[1780240324608,32.88,73552.44,0.1,0.01611,2e-05,2.98107]
[1780240329643,32.88,73544.15,0.1,0.01596,2e-05,2.95805]
[1780240334678,32.88,73545.4,0.1,0.01598,2e-05,2.9605]
[1780240340720,32.87,73549.7,0.1,0.01604,2e-05,2.97086]
[1780240345755,32.87,73555.95,0.1,0.01614,2e-05,2.98646]
[1780240350796,32.87,73561.89,0.1,0.01623,2e-05,3.00119]
[1780240355831,32.86,73562.49,0.1,0.01622,2e-05,2.99995]
[1780240360868,32.86,73563.3,0.1,0.01623,2e-05,3.00088]
[1780240365904,32.86,73563.69,0.1,0.01623,2e-05,3.00069]
[1780240370939,32.86,73563.21,0.1,0.01621,2e-05,2.99819]
[1780240375974,32.85,73562.37,0.1,0.01619,2e-05,2.99475]
[1780240381009,32.85,73565.63,0.1,0.01624,2e-05,3.00229]
[1780240386044,32.85,73571.8,0.1,0.01633,2e-05,3.01752]
[1780240392086,32.84,73584.31,0.1,0.01653,2e-05,3.0494]
[1780240397121,32.84,73578.96,0.1,0.01643,2e-05,3.03339]
[1780240404170,32.83,73577.92,0.1,0.0164,2e-05,3.02848]
[1780240409204,32.83,73578.43,0.1,0.0164,2e-05,3.02838]
[1780240414240,32.83,73578.05,0.1,0.01638,2e-05,3.02429]
[1780240419275,32.82,73572.24,0.1,0.01627,2e-05,3.00729]
[1780240424310,32.82,73564.95,0.1,0.01614,2e-05,2.9866]
[1780240430352,32.82,73563.68,0.1,0.01611,2e-05,2.98191]
[1780240435388,32.82,73563.47,0.1,0.0161,2e-05,2.98029]
[1780240441431,32.81,73565.95,0.1,0.01613,2e-05,2.98562]
[1780240447473,32.81,73565.95,0.1,0.01613,2e-05,2.9843]
[1780240452508,32.81,73565.86,0.1,0.01612,2e-05,2.98297]
[1780240457543,32.8,73575.6,0.1,0.01627,2e-05,3.00797]
[1780240462577,32.8,73574.84,0.1,0.01625,2e-05,3.00441]
[1780240467613,32.8,73574.96,0.1,0.01625,2e-05,3.00347]
[1780240475669,32.79,73575.14,0.1,0.01623,2e-05,3.00039]
[1780240485739,32.79,73575.14,0.1,0.01621,2e-05,2.99803]
[1780240491780,32.78,73578.37,0.1,0.01626,2e-05,3.00527]
[1780240496815,32.78,73577.68,0.1,0.01624,2e-05,3.00221]
[1780240501851,32.78,73576.44,0.1,0.01621,2e-05,2.9977]
[1780240506887,32.78,73573.83,0.1,0.01616,2e-05,2.9896]
[1780240511921,32.77,73572.82,0.1,0.01614,2e-05,2.98585]
[1780240516957,32.77,73572.3,0.1,0.01612,2e-05,2.98342]
[1780240521991,32.77,73572.22,0.1,0.01611,2e-05,2.9822]
[1780240527028,32.77,73572.1,0.1,0.01611,2e-05,2.98087]
[1780240532063,32.76,73572.28,0.1,0.01609,2e-05,2.97876]
[1780240537098,32.76,73572.18,0.1,0.01609,2e-05,2.97751]
[1780240542133,32.76,73572.18,0.1,0.01608,2e-05,2.97653]
[1780240547168,32.76,73572.49,0.1,0.01608,2e-05,2.97638]
[1780240557241,32.75,73572.49,0.1,0.01607,2e-05,2.97444]
[1780240563284,32.75,73573.1,0.1,0.01607,2e-05,2.97495]
[1780240572347,32.75,73573.04,0.1,0.01606,2e-05,2.97313]
[1780240577382,32.74,73573.01,0.1,0.01605,2e-05,2.97215]
[1780240589465,32.74,73573.26,0.1,0.01604,2e-05,2.97072]
[1780240594501,32.74,73582.36,0.1,0.01618,2e-05,2.99245]
[1780240603564,32.73,73584.16,0.1,0.0162,2e-05,2.99539]
[1780240608599,32.73,73584.19,0.1,0.01619,2e-05,2.99439]
[1780240614641,32.73,73584.0,0.1,0.01618,2e-05,2.99259]
[1780240619676,32.72,73584.95,0.1,0.01619,2e-05,2.99408]
[1780240624713,32.72,73571.16,0.1,0.01595,2e-05,2.95633]
[1780240629748,32.72,73561.15,0.1,0.01579,2e-05,2.92903]
[1780240634783,32.72,73558.12,0.1,0.01573,2e-05,2.92059]
[1780240641832,32.72,73557.74,0.1,0.01572,2e-05,2.91902]
[1780240646867,32.72,73556.75,0.1,0.0157,2e-05,2.91602]
[1780240653916,32.72,73556.62,0.1,0.01569,2e-05,2.91358]
[1780240658952,32.71,73562.74,0.1,0.01579,2e-05,2.92928]
[1780240663987,32.71,73563.02,0.1,0.01579,2e-05,2.9295]
[1780240669022,32.71,73563.46,0.1,0.01579,2e-05,2.93013]
[1780240674062,32.71,73574.9,0.1,0.01598,2e-05,2.95978]
[1780240679102,32.71,73574.88,0.1,0.01597,2e-05,2.95895]
[1780240685144,32.71,73566.28,0.1,0.01583,2e-05,2.93542]
[1780240690179,32.71,73565.21,0.1,0.0158,2e-05,2.93205]
[1780240696221,32.7,73563.48,0.1,0.01577,2e-05,2.92691]
[1780240701256,32.7,73566.02,0.1,0.01581,2e-05,2.93312]
[1780240706290,32.7,73571.14,0.1,0.01589,2e-05,2.9461]
[1780240711326,32.7,73576.33,0.1,0.01596,2e-05,2.95764]
[1780240716361,32.7,73579.72,0.1,0.01602,2e-05,2.96591]
[1780240721396,32.7,73580.04,0.1,0.01602,2e-05,2.96596]
[1780240726434,32.69,73582.21,0.1,0.01605,2e-05,2.97092]
[1780240732473,32.69,73582.52,0.1,0.01605,2e-05,2.97069]
[1780240737508,32.69,73582.91,0.1,0.01605,2e-05,2.97083]
[1780240743550,32.69,73586.77,0.1,0.0161,2e-05,2.98]
[1780240748586,32.68,73587.07,0.1,0.0161,2e-05,2.97981]
[1780240753620,32.68,73587.05,0.1,0.0161,2e-05,2.97876]
[1780240758655,32.68,73587.32,0.1,0.01609,2e-05,2.9785]
[1780240764697,32.68,73590.94,0.1,0.01615,2e-05,2.98693]
[1780240769732,32.67,73592.33,0.1,0.01616,2e-05,2.98955]
[1780240774767,32.67,73590.68,0.1,0.01612,2e-05,2.98243]
[1780240781816,32.67,73589.32,0.1,0.01609,2e-05,2.97735]
[1780240786851,32.67,73589.38,0.1,0.01608,2e-05,2.9765]
[1780240792894,32.66,73589.29,0.1,0.01607,2e-05,2.97484]
[1780240797929,32.66,73589.37,0.1,0.01607,2e-05,2.97406]
[1780240804977,32.66,73589.33,0.1,0.01606,2e-05,2.97255]
[1780240811020,32.65,73589.57,0.1,0.01605,2e-05,2.972]
[1780240816055,32.65,73589.58,0.1,0.01605,2e-05,2.97103]
[1780240821091,32.65,73589.95,0.1,0.01605,2e-05,2.97103]
[1780240830154,32.65,73590.07,0.1,0.01604,2e-05,2.96957]
[1780240837202,32.64,73590.45,0.1,0.01603,2e-05,2.96762]
[1780240842238,32.64,73589.84,0.1,0.01601,2e-05,2.96502]
[1780240847273,32.64,73586.53,0.1,0.01595,2e-05,2.95524]
[1780240856336,32.63,73588.5,0.1,0.01597,2e-05,2.95887]
[1780240862378,32.63,73591.49,0.1,0.01602,2e-05,2.96571]
[1780240867413,32.63,73591.49,0.1,0.01601,2e-05,2.96475]
[1780240872448,32.63,73591.99,0.1,0.01601,2e-05,2.96513]
[1780240877483,32.62,73595.15,0.1,0.01606,2e-05,2.97263]
[1780240882518,32.62,73597.15,0.1,0.01608,2e-05,2.97695]
[1780240887553,32.62,73596.83,0.1,0.01607,2e-05,2.97509]
[1780240892589,32.62,73597.79,0.1,0.01607,2e-05,2.97509]
[1780240897623,32.61,73596.32,0.1,0.01604,2e-05,2.97016]
[1780240904674,32.61,73596.39,0.1,0.01604,2e-05,2.96906]
[1780240911723,32.61,73596.58,0.1,0.01603,2e-05,2.96834]
[1780240919779,32.61,73596.47,0.1,0.01602,2e-05,2.96671]
[1780240924814,32.6,73605.16,0.1,0.01616,2e-05,2.98913]
[1780240929849,32.6,73606.41,0.1,0.01618,2e-05,2.99148]
[1780240934902,32.6,73616.49,0.1,0.01634,2e-05,3.01759]
[1780240939937,32.6,73616.45,0.1,0.01633,2e-05,3.01619]
[1780240944972,32.59,73616.89,0.1,0.01633,2e-05,3.01613]
[1780240950007,32.59,73620.02,0.1,0.01637,2e-05,3.02334]
[1780240955042,32.59,73620.04,0.1,0.01636,2e-05,3.02048]
[1780240960077,32.58,73619.54,0.1,0.01634,2e-05,3.01785]
[1780240965112,32.58,73615.59,0.1,0.01627,2e-05,3.0059]
[1780240972161,32.58,73614.83,0.1,0.01624,2e-05,3.00204]
[1780240977196,32.57,73618.65,0.1,0.0163,2e-05,3.01124]
[1780240982231,32.57,73617.59,0.1,0.01627,2e-05,3.00721]
[1780240989280,32.57,73617.11,0.1,0.01626,2e-05,3.00434]
[1780240994316,32.56,73617.02,0.1,0.01625,2e-05,3.003]
[1780240999351,32.56,73616.06,0.1,0.01622,2e-05,2.99931]
[1780241004386,32.56,73617.14,0.1,0.01624,2e-05,3.00118]
[1780241009421,32.56,73616.87,0.1,0.01622,2e-05,2.99937]
[1780241014455,32.55,73615.89,0.1,0.01619,2e-05,2.9941]
[1780241020498,32.55,73615.35,0.1,0.01618,2e-05,2.99148]
[1780241025532,32.55,73618.4,0.1,0.01622,2e-05,2.99868]
[1780241030568,32.55,73617.64,0.1,0.0162,2e-05,2.99556]
[1780241035603,32.54,73617.84,0.1,0.0162,2e-05,2.99506]
[1780241040645,32.54,73621.15,0.1,0.01625,2e-05,3.00295]
[1780241045680,32.54,73624.63,0.1,0.0163,2e-05,3.01126]
[1780241050715,32.54,73628.36,0.1,0.01635,2e-05,3.02017]
[1780241055750,32.53,73636.41,0.1,0.01648,2e-05,3.04074]
[1780241060785,32.53,73645.33,0.1,0.01663,2e-05,3.06365]
[1780241065820,32.53,73643.51,0.1,0.01658,2e-05,3.05706]
[1780241072869,32.52,73643.54,0.1,0.01656,2e-05,3.0534]
[1780241077904,32.52,73645.02,0.1,0.01658,2e-05,3.056]
[1780241082939,32.51,73645.07,0.1,0.01657,2e-05,3.05468]
[1780241087974,32.51,73646.68,0.1,0.01659,2e-05,3.05768]
[1780241093009,32.51,73646.43,0.1,0.01658,2e-05,3.05557]
[1780241101065,32.5,73645.95,0.1,0.01655,2e-05,3.05206]
[1780241109121,32.5,73646.09,0.1,0.01654,2e-05,3.05033]
[1780241114157,32.5,73646.31,0.1,0.01654,2e-05,3.04961]
[1780241119194,32.49,73647.08,0.1,0.01654,2e-05,3.05039]
[1780241124229,32.49,73647.14,0.1,0.01654,2e-05,3.04922]
[1780241130271,32.49,73641.06,0.1,0.01642,2e-05,3.03113]
[1780241135306,32.48,73637.45,0.1,0.01634,2e-05,3.01838]
[1780241140341,32.48,73648.15,0.1,0.01652,2e-05,3.04648]
[1780241145376,32.48,73653.61,0.1,0.01661,2e-05,3.06018]
[1780241150411,32.47,73657.92,0.1,0.01667,2e-05,3.07067]
[1780241156459,32.47,73660.78,0.1,0.01671,2e-05,3.07671]
[1780241161494,32.47,73656.6,0.1,0.01663,2e-05,3.06365]
[1780241166529,32.46,73657.19,0.1,0.01663,2e-05,3.06382]
[1780241172113,32.46,73656.61,0.1,0.01661,2e-05,3.06108]
[1780241177606,32.46,73658.75,0.1,0.01663,2e-05,3.06496]
[1780241182943,32.45,73660.78,0.1,0.01666,2e-05,3.06938]
[1780241183332,32.45,73660.78,0.1,0.01666,2e-05,3.06938]
[1780241183497,32.45,73667.95,0.1,0.01678,2e-05,3.08857]
[1780241183866,32.45,73667.95,0.1,0.01678,2e-05,3.08857]
[1780241184362,32.45,73672.68,0.1,0.01687,2e-05,3.10268]
[1780241192088,32.46,73658.82,0.1,0.01666,2e-05,3.06835]
[1780241192176,32.47,73658.48,0.1,0.01666,2e-05,3.06885]
[1780241197746,32.48,73655.71,0.1,0.01663,2e-05,3.06366]
[1780241202781,32.48,73648.23,0.1,0.01651,2e-05,3.0453]
[1780241207816,32.49,73638.71,0.1,0.01637,2e-05,3.02158]
[1780241212851,32.49,73641.1,0.1,0.01642,2e-05,3.03055]
[1780241217886,32.5,73641.01,0.1,0.01644,2e-05,3.03267]
[1780241222922,32.5,73640.92,0.1,0.01645,2e-05,3.03479]
[1780241227957,32.51,73641.78,0.1,0.01648,2e-05,3.03947]
[1780241232993,32.51,73641.04,0.1,0.01648,2e-05,3.03973]
[1780241238028,32.52,73648.29,0.1,0.01662,2e-05,3.06183]
[1780241243063,32.52,73654.79,0.1,0.01674,2e-05,3.08173]
[1780241249108,32.53,73649.78,0.1,0.01667,2e-05,3.07028]
[1780241254143,32.53,73649.1,0.1,0.01666,2e-05,3.06878]
[1780241259178,32.54,73648.95,0.1,0.01667,2e-05,3.07036]
[1780241264213,32.54,73648.28,0.1,0.01668,2e-05,3.0705]
[1780241269247,32.55,73649.0,0.1,0.0167,2e-05,3.07444]
[1780241274283,32.55,73648.89,0.1,0.01671,2e-05,3.07608]
[1780241279318,32.56,73649.09,0.1,0.01673,2e-05,3.07854]
[1780241284352,32.56,73649.12,0.1,0.01674,2e-05,3.08052]
[1780241290396,32.57,73645.97,0.1,0.0167,2e-05,3.07411]
[1780241295431,32.57,73645.68,0.1,0.01671,2e-05,3.07524]
[1780241300465,32.57,73646.57,0.1,0.01674,2e-05,3.07996]
[1780241306511,32.58,73646.6,0.1,0.01675,2e-05,3.08225]
[1780241311545,32.58,73646.99,0.1,0.01676,2e-05,3.08353]
[1780241316580,32.59,73649.12,0.1,0.01681,2e-05,3.0912]
[1780241321615,32.59,73649.27,0.1,0.01682,2e-05,3.09338]
[1780241326650,32.6,73649.21,0.1,0.01683,2e-05,3.09499]
[1780241332696,32.6,73648.84,0.1,0.01684,2e-05,3.09609]
[1780241337727,32.61,73640.47,0.1,0.01671,2e-05,3.07487]
[1780241342762,32.61,73637.6,0.1,0.01667,2e-05,3.06894]
[1780241347797,32.61,73635.96,0.1,0.01665,2e-05,3.06642]
[1780241352832,32.62,73635.81,0.1,0.01667,2e-05,3.068]
[1780241357867,32.62,73635.63,0.1,0.01667,2e-05,3.06946]
[1780241362902,32.63,73635.77,0.1,0.01669,2e-05,3.07178]
[1780241367937,32.63,73635.78,0.1,0.0167,2e-05,3.07371]
[1780241372972,32.64,73633.79,0.1,0.01667,2e-05,3.06853]
[1780241378007,32.64,73634.35,0.1,0.01669,2e-05,3.07199]
[1780241383044,32.65,73634.97,0.1,0.01672,2e-05,3.07558]
[1780241388079,32.65,73628.78,0.1,0.01662,2e-05,3.06047]
[1780241393114,32.65,73630.97,0.1,0.01667,2e-05,3.06842]
[1780241398152,32.66,73642.98,0.1,0.01689,2e-05,3.10338]
[1780241404194,32.66,73649.61,0.1,0.01702,2e-05,3.12348]
[1780241411249,32.67,73646.41,0.1,0.01697,2e-05,3.11668]
[1780241416284,32.67,73636.7,0.1,0.01682,2e-05,3.09149]
[1780241421319,32.68,73636.68,0.1,0.01683,2e-05,3.09316]
[1780241426354,32.68,73635.5,0.1,0.01682,2e-05,3.09162]
[1780241431389,32.68,73635.46,0.1,0.01682,2e-05,3.0916]
[1780241441459,32.69,73633.36,0.1,0.0168,2e-05,3.0892]
[1780241446494,32.7,73633.37,0.1,0.01682,2e-05,3.09095]
[1780241451529,32.7,73634.55,0.1,0.01685,2e-05,3.09591]
[1780241456564,32.7,73635.75,0.1,0.01688,2e-05,3.10087]
[1780241461599,32.71,73635.52,0.1,0.01688,2e-05,3.10186]
[1780241466634,32.71,73635.34,0.1,0.01689,2e-05,3.10297]
[1780241473683,32.72,73635.21,0.1,0.01691,2e-05,3.10516]
[1780241479725,32.72,73634.96,0.1,0.01691,2e-05,3.10636]
[1780241484761,32.72,73633.87,0.1,0.0169,2e-05,3.10492]
[1780241489796,32.73,73633.7,0.1,0.01691,2e-05,3.10602]
[1780241494833,32.73,73635.99,0.1,0.01695,2e-05,3.11226]
[1780241499868,32.74,73634.02,0.1,0.01693,2e-05,3.10836]
[1780241507924,32.74,73634.11,0.1,0.01695,2e-05,3.11109]
[1780241513966,32.74,73634.19,0.1,0.01696,2e-05,3.11315]
[1780241520016,32.75,73634.36,0.1,0.01697,2e-05,3.11543]
[1780241526051,32.75,73632.67,0.1,0.01695,2e-05,3.11254]
[1780241531086,32.76,73633.5,0.1,0.01698,2e-05,3.11634]
[1780241539142,32.76,73633.67,0.1,0.017,2e-05,3.11916]
[1780241547198,32.77,73633.85,0.1,0.01701,2e-05,3.12196]
[1780241553240,32.77,73633.74,0.1,0.01701,2e-05,3.1217]
[1780241563310,32.78,73633.26,0.1,0.01702,2e-05,3.12321]
[1780241569352,32.78,73633.15,0.1,0.01703,2e-05,3.12459]
[1780241576401,32.79,73633.23,0.1,0.01705,2e-05,3.12676]
[1780241585464,32.79,73633.28,0.1,0.01706,2e-05,3.12935]
[1780241590499,32.8,73624.23,0.1,0.01692,2e-05,3.10581]
[1780241595534,32.8,73624.34,0.1,0.01693,2e-05,3.10761]
[1780241600569,32.8,73624.14,0.1,0.01693,2e-05,3.10855]
[1780241606612,32.81,73624.55,0.1,0.01695,2e-05,3.11145]
[1780241611647,32.81,73629.18,0.1,0.01703,2e-05,3.124]
[1780241617689,32.81,73630.41,0.1,0.01706,2e-05,3.12899]
[1780241622724,32.82,73629.97,0.1,0.01706,2e-05,3.12904]
[1780241633801,32.82,73630.32,0.1,0.01709,2e-05,3.13303]
[1780241641857,32.83,73630.56,0.1,0.01711,2e-05,3.13565]
[1780241647899,32.83,73635.39,0.1,0.0172,2e-05,3.15041]
[1780241654948,32.83,73635.81,0.1,0.01722,2e-05,3.15308]
[1780241659983,32.84,73635.91,0.1,0.01722,2e-05,3.15442]
[1780241665020,32.84,73639.01,0.1,0.01729,2e-05,3.16409]
[1780241670056,32.84,73641.11,0.1,0.01733,2e-05,3.17089]
[1780241675090,32.84,73641.07,0.1,0.01733,2e-05,3.17002]
[1780241680125,32.84,73642.74,0.1,0.01736,2e-05,3.17558]
[1780241685160,32.85,73643.15,0.1,0.01737,2e-05,3.17759]
[1780241690196,32.85,73645.81,0.1,0.01743,2e-05,3.18589]
[1780241695231,32.85,73647.53,0.1,0.01746,2e-05,3.19148]
[1780241700266,32.85,73652.84,0.1,0.01756,2e-05,3.20715]
[1780241705301,32.85,73652.81,0.1,0.01756,2e-05,3.20766]
[1780241710336,32.85,73652.92,0.1,0.01757,2e-05,3.20859]
[1780241717394,32.86,73653.66,0.1,0.01759,2e-05,3.21161]
[1780241722428,32.86,73654.85,0.1,0.01761,2e-05,3.21557]
[1780241727463,32.86,73654.91,0.1,0.01762,2e-05,3.2163]
[1780241735519,32.86,73649.9,0.1,0.01753,2e-05,3.2014]
[1780241740555,32.86,73649.62,0.1,0.01753,2e-05,3.20136]
[1780241745590,32.86,73648.76,0.1,0.01751,2e-05,3.19967]
[1780241750625,32.87,73641.15,0.1,0.01739,2e-05,3.17911]
[1780241755660,32.87,73638.33,0.1,0.01734,2e-05,3.17214]
[1780241761702,32.87,73638.54,0.1,0.01735,2e-05,3.17391]
[1780241766737,32.87,73640.79,0.1,0.0174,2e-05,3.18118]
[1780241771772,32.88,73639.09,0.1,0.01737,2e-05,3.17731]
[1780241776807,32.88,73637.59,0.1,0.01735,2e-05,3.17403]
[1780241783856,32.88,73637.61,0.1,0.01736,2e-05,3.17541]
[1780241789898,32.88,73637.84,0.1,0.01737,2e-05,3.17719]
[1780241794933,32.89,73635.21,0.1,0.01732,2e-05,3.16915]
[1780241801983,32.89,73634.98,0.1,0.01733,2e-05,3.17015]
[1780241807018,32.89,73633.05,0.1,0.0173,2e-05,3.16578]
[1780241814068,32.9,73630.04,0.1,0.01726,2e-05,3.15894]
[1780241819102,32.9,73630.14,0.1,0.01727,2e-05,3.1603]
[1780241824138,32.9,73629.86,0.1,0.01727,2e-05,3.1606]
[1780241829173,32.9,73629.09,0.1,0.01726,2e-05,3.15951]
[1780241834208,32.91,73628.92,0.1,0.01727,2e-05,3.16011]
[1780241839242,32.91,73631.29,0.1,0.01732,2e-05,3.16776]
[1780241845285,32.91,73629.28,0.1,0.01729,2e-05,3.16326]
[1780241851326,32.91,73629.33,0.1,0.01729,2e-05,3.16287]
[1780241858376,32.92,73629.46,0.1,0.0173,2e-05,3.16451]
[1780241863411,32.92,73628.68,0.1,0.01729,2e-05,3.16319]
[1780241869453,32.92,73626.7,0.1,0.01726,2e-05,3.15872]
[1780241874489,32.92,73622.38,0.1,0.01719,2e-05,3.14761]
[1780241879524,32.92,73621.72,0.1,0.01719,2e-05,3.14675]
[1780241884559,32.93,73621.3,0.1,0.01719,2e-05,3.14657]
[1780241889593,32.93,73621.11,0.1,0.01719,2e-05,3.14703]
[1780241894638,32.93,73621.2,0.1,0.0172,2e-05,3.14826]
[1780241899673,32.93,73621.71,0.1,0.01721,2e-05,3.15064]
[1780241904708,32.94,73621.93,0.1,0.01722,2e-05,3.15221]
[1780241909743,32.94,73621.48,0.1,0.01722,2e-05,3.1519]
[1780241914778,32.94,73620.65,0.1,0.0172,2e-05,3.1489]
[1780241919813,32.94,73620.12,0.1,0.0172,2e-05,3.14839]
[1780241927869,32.95,73620.28,0.1,0.01721,2e-05,3.15036]
[1780241933911,32.95,73619.52,0.1,0.01721,2e-05,3.14939]
[1780241938946,32.95,73616.24,0.1,0.01716,2e-05,3.14123]
[1780241943981,32.95,73621.59,0.1,0.01726,2e-05,3.15712]
[1780241949016,32.95,73622.46,0.1,0.01728,2e-05,3.16039]
[1780241963116,32.96,73623.01,0.1,0.0173,2e-05,3.16413]
[1780241974194,32.96,73623.03,0.1,0.0173,2e-05,3.16437]
[1780241984264,32.97,73623.03,0.1,0.01731,2e-05,3.16591]
[1780241994334,32.97,73623.03,0.1,0.01732,2e-05,3.16742]
[1780242000376,32.97,73622.85,0.1,0.01733,2e-05,3.1678]
[1780242010447,32.98,73622.85,0.1,0.01733,2e-05,3.16927]
[1780242016489,32.98,73622.67,0.1,0.01734,2e-05,3.16963]
[1780242022531,32.98,73620.4,0.1,0.0173,2e-05,3.16416]
[1780242027569,32.98,73617.83,0.1,0.01726,2e-05,3.15783]
[1780242032603,32.98,73617.42,0.1,0.01725,2e-05,3.15586]
[1780242037639,32.99,73615.81,0.1,0.01723,2e-05,3.15223]
[1780242042674,32.99,73610.25,0.1,0.01714,2e-05,3.13777]
[1780242047709,32.99,73610.22,0.1,0.01714,2e-05,3.13864]
[1780242052744,32.99,73609.4,0.1,0.01714,2e-05,3.13729]
[1780242057779,32.99,73609.45,0.1,0.01714,2e-05,3.13833]
[1780242062813,33.0,73610.42,0.1,0.01716,2e-05,3.14188]
[1780242067851,33.0,73609.44,0.1,0.01715,2e-05,3.14]
[1780242072886,33.0,73609.64,0.1,0.01716,2e-05,3.14136]
[1780242077921,33.0,73610.18,0.1,0.01718,2e-05,3.14364]
[1780242082956,33.0,73609.48,0.1,0.01717,2e-05,3.14247]
[1780242088998,33.01,73609.81,0.1,0.01718,2e-05,3.14428]
[1780242094040,33.01,73599.79,0.1,0.017,2e-05,3.11573]
[1780242094841,33.01,73599.79,0.1,0.017,2e-05,3.11573]
[1780242095295,33.01,73599.79,0.1,0.017,2e-05,3.11573]
[1780242095044,33.01,73582.6,0.1,0.01671,2e-05,3.06892]
[1780242096051,33.01,73583.64,0.1,0.01673,2e-05,3.07202]
[1780242096795,33.01,73583.64,0.1,0.01673,2e-05,3.07202]
[1780242102093,33.02,73587.58,0.1,0.01683,2e-05,3.08799]
[1780242104745,33.03,73585.23,0.1,0.0168,2e-05,3.08334]
[1780242105114,33.03,73584.95,0.1,0.0168,2e-05,3.08345]
[1780242110150,33.03,73586.02,0.1,0.01683,2e-05,3.08775]
[1780242115184,33.03,73585.87,0.1,0.01683,2e-05,3.08872]
[1780242120219,33.04,73585.94,0.1,0.01684,2e-05,3.09033]
[1780242125254,33.04,73585.77,0.1,0.01685,2e-05,3.0913]
[1780242130289,33.04,73585.73,0.1,0.01686,2e-05,3.09265]
[1780242135323,33.05,73583.08,0.1,0.01682,2e-05,3.08688]
[1780242140359,33.05,73583.66,0.1,0.01684,2e-05,3.09026]
[1780242145396,33.06,73584.26,0.1,0.01686,2e-05,3.09339]
[1780242151438,33.06,73581.33,0.1,0.01682,2e-05,3.08554]
[1780242156474,33.06,73576.29,0.1,0.01674,2e-05,3.07343]
[1780242161509,33.07,73574.35,0.1,0.01672,2e-05,3.06985]
[1780242164326,33.07,73574.52,0.1,0.01672,2e-05,3.07065]
[1780242169565,33.07,73573.21,0.1,0.01672,2e-05,3.06946]
[1780242174600,33.08,73573.42,0.1,0.01673,2e-05,3.0717]
[1780242179635,33.08,73571.69,0.1,0.01671,2e-05,3.06866]
[1780242184670,33.09,73560.76,0.1,0.01654,2e-05,3.04094]
[1780242189705,33.09,73558.53,0.1,0.01651,2e-05,3.03682]
[1780242194740,33.09,73550.04,0.1,0.01638,2e-05,3.01607]
[1780242199774,33.1,73543.25,0.1,0.01628,2e-05,3.00011]
[1780242204810,33.11,73541.93,0.1,0.01628,2e-05,2.99878]
[1780242209845,33.11,73534.35,0.1,0.01616,2e-05,2.98093]
[1780242215887,33.12,73531.85,0.1,0.01613,2e-05,2.97556]
[1780242220922,33.12,73528.29,0.1,0.01609,2e-05,2.96854]
[1780242225957,33.13,73527.5,0.1,0.01609,2e-05,2.96887]
[1780242230992,33.13,73515.68,0.1,0.01591,2e-05,2.9402]
[1780242236027,33.14,73515.32,0.1,0.01592,2e-05,2.94187]
[1780242241063,33.15,73528.66,0.1,0.01616,2e-05,2.97949]
[1780242246097,33.15,73528.0,0.1,0.01616,2e-05,2.98001]
[1780242251135,33.16,73524.68,0.1,0.01612,2e-05,2.9735]
[1780242256172,33.16,73531.53,0.1,0.01625,2e-05,2.99382]
[1780242263221,33.17,73526.71,0.1,0.01619,2e-05,2.98416]
[1780242268256,33.18,73540.6,0.1,0.01643,2e-05,3.02318]
[1780242273291,33.18,73538.49,0.1,0.0164,2e-05,3.01785]
[1780242278326,33.18,73540.98,0.1,0.01646,2e-05,3.02647]
[1780242283361,33.19,73541.17,0.1,0.01647,2e-05,3.02888]
[1780242288396,33.19,73539.26,0.1,0.01645,2e-05,3.02561]
[1780242293431,33.2,73535.9,0.1,0.01641,2e-05,3.01856]
[1780242298466,33.2,73536.12,0.1,0.01642,2e-05,3.0211]
[1780242303501,33.21,73536.3,0.1,0.01644,2e-05,3.02349]
[1780242308536,33.21,73536.02,0.1,0.01645,2e-05,3.02501]
[1780242313571,33.22,73537.5,0.1,0.01648,2e-05,3.03083]
[1780242318606,33.22,73538.63,0.1,0.01651,2e-05,3.03563]
[1780242323641,33.23,73539.17,0.1,0.01653,2e-05,3.03882]
[1780242329683,33.23,73541.6,0.1,0.01659,2e-05,3.04741]
[1780242335725,33.23,73544.1,0.1,0.01663,2e-05,3.05443]
[1780242340760,33.24,73542.89,0.1,0.01662,2e-05,3.05277]
[1780242345795,33.24,73542.89,0.1,0.01663,2e-05,3.05436]
[1780242350830,33.25,73542.96,0.1,0.01665,2e-05,3.05613]
[1780242355864,33.25,73545.97,0.1,0.01671,2e-05,3.06576]
[1780242360900,33.25,73546.24,0.1,0.01672,2e-05,3.06797]
[1780242365936,33.26,73547.62,0.1,0.01675,2e-05,3.07316]
[1780242370971,33.26,73550.64,0.1,0.01681,2e-05,3.08274]
[1780242379027,33.26,73552.01,0.1,0.01685,2e-05,3.08852]
[1780242383705,33.27,73553.63,0.1,0.01688,2e-05,3.09389]
[1780242384062,33.27,73553.78,0.1,0.01689,2e-05,3.09454]
[1780242385543,33.27,73553.78,0.1,0.01689,2e-05,3.09454]
[1780242385645,33.27,73553.71,0.1,0.0169,2e-05,3.09603]
[1780242392120,33.27,73556.37,0.1,0.01694,2e-05,3.10296]
[1780242400589,33.28,73556.46,0.1,0.01695,2e-05,3.10409]
[1780242406220,33.28,73557.55,0.1,0.01698,2e-05,3.10922]
[1780242411255,33.28,73558.23,0.1,0.017,2e-05,3.11213]
[1780242416290,33.29,73559.14,0.1,0.01702,2e-05,3.11565]
[1780242421325,33.29,73559.15,0.1,0.01703,2e-05,3.1167]
[1780242427367,33.29,73560.28,0.1,0.01706,2e-05,3.12103]
[1780242432402,33.29,73561.26,0.1,0.01708,2e-05,3.1247]
[1780242437437,33.3,73564.32,0.1,0.01714,2e-05,3.13403]
[1780242442472,33.3,73567.31,0.1,0.0172,2e-05,3.14306]
[1780242447507,33.3,73567.27,0.1,0.0172,2e-05,3.14374]
[1780242452541,33.3,73567.91,0.1,0.01721,2e-05,3.14462]
[1780242458588,33.3,73569.08,0.1,0.01723,2e-05,3.14877]
[1780242463623,33.31,73577.42,0.1,0.01738,2e-05,3.17251]
[1780242468659,33.31,73582.53,0.1,0.01748,2e-05,3.18722]
[1780242473692,33.31,73583.42,0.1,0.0175,2e-05,3.1902]
[1780242477620,33.31,73580.47,0.1,0.01745,2e-05,3.18229]
[1780242482756,33.31,73582.55,0.1,0.01749,2e-05,3.18863]
[1780242487791,33.31,73580.38,0.1,0.01745,2e-05,3.18308]
[1780242492827,33.31,73581.25,0.1,0.01747,2e-05,3.18596]
[1780242497862,33.31,73570.6,0.1,0.01729,2e-05,3.15709]
[1780242502896,33.32,73567.55,0.1,0.01724,2e-05,3.14943]
[1780242507933,33.32,73569.67,0.1,0.01728,2e-05,3.15602]
[1780242513975,33.32,73569.95,0.1,0.01728,2e-05,3.15598]
[1780242519010,33.32,73567.02,0.1,0.01724,2e-05,3.14871]
[1780242524045,33.32,73566.61,0.1,0.01723,2e-05,3.14841]
[1780242531094,33.33,73567.42,0.1,0.01726,2e-05,3.15178]
[1780242536129,33.33,73570.89,0.1,0.01732,2e-05,3.16213]
[1780242541164,33.33,73572.95,0.1,0.01736,2e-05,3.16852]
[1780242545746,33.33,73572.58,0.1,0.01736,2e-05,3.16789]
[1780242547995,33.33,73567.92,0.1,0.01728,2e-05,3.15545]
[1780242548213,33.33,73567.57,0.1,0.01727,2e-05,3.15464]
[1780242553248,33.33,73556.51,0.1,0.01707,2e-05,3.12166]
[1780242553837,33.33,73556.51,0.1,0.01707,2e-05,3.12166]
[1780242559290,33.32,73555.97,0.1,0.01704,2e-05,3.1172]
[1780242566339,33.31,73556.11,0.1,0.01702,2e-05,3.11417]
[1780242571374,33.3,73559.11,0.1,0.01705,2e-05,3.1183]
[1780242580437,33.29,73558.76,0.1,0.01701,2e-05,3.11299]
[1780242585472,33.29,73552.08,0.1,0.01688,2e-05,3.09252]
[1780242590507,33.28,73545.24,0.1,0.01675,2e-05,3.07185]
[1780242595542,33.28,73542.53,0.1,0.01669,2e-05,3.06256]
[1780242600579,33.27,73540.76,0.1,0.01665,2e-05,3.05586]
[1780242605614,33.27,73548.41,0.1,0.01677,2e-05,3.07468]
[1780242611656,33.26,73548.64,0.1,0.01676,2e-05,3.0729]
[1780242616691,33.26,73555.97,0.1,0.01687,2e-05,3.09071]
[1780242621726,33.25,73555.42,0.1,0.01685,2e-05,3.08706]
[1780242626763,33.25,73555.41,0.1,0.01683,2e-05,3.08489]
[1780242632805,33.24,73548.31,0.1,0.01669,2e-05,3.06151]
[1780242638847,33.24,73545.53,0.1,0.01662,2e-05,3.05137]
[1780242644889,33.23,73543.6,0.1,0.01658,2e-05,3.04403]
[1780242649923,33.23,73543.82,0.1,0.01657,2e-05,3.04287]
[1780242654959,33.22,73543.91,0.1,0.01656,2e-05,3.04137]
[1780242662010,33.22,73546.82,0.1,0.01659,2e-05,3.04681]
[1780242667045,33.21,73547.06,0.1,0.01659,2e-05,3.0457]
[1780242672080,33.21,73547.99,0.1,0.01659,2e-05,3.04642]
[1780242677115,33.21,73559.41,0.1,0.01677,2e-05,3.07535]
[1780242682150,33.2,73561.87,0.1,0.0168,2e-05,3.07994]
[1780242687189,33.2,73561.23,0.1,0.01678,2e-05,3.07612]
[1780242693231,33.19,73561.18,0.1,0.01675,2e-05,3.07193]
[1780242705316,33.18,73561.17,0.1,0.01672,2e-05,3.06715]
[1780242710351,33.17,73560.31,0.1,0.01669,2e-05,3.0629]
[1780242715386,33.17,73560.09,0.1,0.01668,2e-05,3.06042]
[1780242723442,33.16,73559.69,0.1,0.01665,2e-05,3.05638]
[1780242728477,33.16,73560.13,0.1,0.01665,2e-05,3.05572]
[1780242733512,33.15,73558.73,0.1,0.01661,2e-05,3.05013]
[1780242740561,33.15,73556.09,0.1,0.01655,2e-05,3.04061]
[1780242745597,33.14,73555.46,0.1,0.01653,2e-05,3.03721]
[1780242750632,33.14,73559.06,0.1,0.01658,2e-05,3.04514]
[1780242756674,33.14,73559.15,0.1,0.01656,2e-05,3.04164]
[1780242763723,33.13,73559.08,0.1,0.01654,2e-05,3.03901]
[1780242770774,33.12,73559.14,0.1,0.01653,2e-05,3.03676]
[1780242778830,33.12,73558.98,0.1,0.01651,2e-05,3.03361]
[1780242785878,33.11,73559.99,0.1,0.01651,2e-05,3.03398]
[1780242793936,33.11,73559.54,0.1,0.01649,2e-05,3.0301]
[1780242798971,33.1,73559.45,0.1,0.01648,2e-05,3.02822]
[1780242804013,33.1,73555.04,0.1,0.01639,2e-05,3.01479]
[1780242809044,33.09,73554.85,0.1,0.01638,2e-05,3.01248]
[1780242814079,33.09,73554.9,0.1,0.01636,2e-05,3.00984]
[1780242820123,33.09,73554.89,0.1,0.01635,2e-05,3.00779]
[1780242825158,33.08,73555.12,0.1,0.01634,2e-05,3.00697]
[1780242830193,33.08,73555.42,0.1,0.01634,2e-05,3.00635]
[1780242839256,33.07,73555.03,0.1,0.01632,2e-05,3.00277]
[1780242844291,33.07,73559.58,0.1,0.01638,2e-05,3.01354]
[1780242850333,33.07,73561.45,0.1,0.0164,2e-05,3.01678]
[1780242860404,33.06,73561.51,0.1,0.01639,2e-05,3.01396]
[1780242866447,33.05,73561.56,0.1,0.01638,2e-05,3.01235]
[1780242872489,33.05,73561.16,0.1,0.01635,2e-05,3.00796]
[1780242877524,33.05,73558.18,0.1,0.01629,2e-05,2.99866]
[1780242879012,33.05,73558.18,0.1,0.01629,2e-05,2.99866]
[1780242879683,33.05,73558.18,0.1,0.01629,2e-05,2.9984]
[1780242891622,33.04,73557.15,0.1,0.01625,2e-05,2.9923]
[1780242896657,33.04,73557.18,0.1,0.01625,2e-05,2.99112]
[1780242901692,33.03,73556.37,0.1,0.01622,2e-05,2.98772]
[1780242910755,33.03,73556.24,0.1,0.01621,2e-05,2.9852]
[1780242916797,33.02,73553.13,0.1,0.01615,2e-05,2.97553]
[1780242923846,33.02,73553.14,0.1,0.01614,2e-05,2.97398]
[1780242928881,33.02,73553.15,0.1,0.01613,2e-05,2.97289]
[1780242937944,33.01,73553.11,0.1,0.01611,2e-05,2.9692]
[1780242944997,33.01,73553.08,0.1,0.0161,2e-05,2.9676]
[1780242958095,33.0,73552.18,0.1,0.01607,2e-05,2.96247]
[1780242964139,33.0,73551.61,0.1,0.01605,2e-05,2.95972]
[1780242969174,33.0,73550.14,0.1,0.01602,2e-05,2.95481]
[1780242974208,32.99,73550.99,0.1,0.01602,2e-05,2.95584]
[1780242982264,32.99,73551.06,0.1,0.01602,2e-05,2.9544]
[1780242989074,32.99,73551.06,0.1,0.01602,2e-05,2.9544]
[1780242989143,32.99,73551.06,0.1,0.01601,2e-05,2.95321]
[1780242997147,32.99,73542.86,0.1,0.01588,2e-05,2.93203]
[1780242997219,33.0,73542.86,0.1,0.0159,2e-05,2.93493]
[1780243002406,33.0,73542.78,0.1,0.0159,2e-05,2.9347]
[1780243007441,33.0,73542.28,0.1,0.01588,2e-05,2.9327]
[1780243012476,33.0,73542.45,0.1,0.01588,2e-05,2.93248]
[1780243017511,32.99,73544.64,0.1,0.01591,2e-05,2.93755]
[1780243022546,32.99,73544.65,0.1,0.01591,2e-05,2.9369]
[1780243027581,32.99,73544.46,0.1,0.0159,2e-05,2.93574]
[1780243032616,32.99,73541.75,0.1,0.01585,2e-05,2.928]
[1780243037651,32.99,73556.72,0.1,0.0161,2e-05,2.96691]
[1780243042686,32.99,73557.36,0.1,0.0161,2e-05,2.9677]
[1780243048728,32.98,73556.95,0.1,0.01609,2e-05,2.96548]
[1780243054770,32.98,73556.62,0.1,0.01607,2e-05,2.96187]
[1780243059809,32.98,73549.17,0.1,0.01594,2e-05,2.94131]
[1780243065851,32.98,73548.73,0.1,0.01592,2e-05,2.93921]
[1780243070891,32.97,73548.46,0.1,0.01591,2e-05,2.93771]
[1780243075926,32.97,73548.49,0.1,0.01591,2e-05,2.937]
[1780243081967,32.97,73547.96,0.1,0.0159,2e-05,2.93466]
[1780243087003,32.97,73550.34,0.1,0.01593,2e-05,2.94014]
[1780243092044,32.97,73548.26,0.1,0.01589,2e-05,2.93384]
[1780243097082,32.96,73547.66,0.1,0.01588,2e-05,2.9315]
[1780243102118,32.96,73547.42,0.1,0.01587,2e-05,2.93012]
[1780243107126,32.96,73552.45,0.1,0.01595,2e-05,2.94272]
[1780243113195,32.96,73556.6,0.1,0.016,2e-05,2.95082]
[1780243118232,32.96,73560.19,0.1,0.01605,2e-05,2.95938]
[1780243123267,32.95,73560.33,0.1,0.01605,2e-05,2.95877]
[1780243128302,32.95,73560.22,0.1,0.01604,2e-05,2.95752]
[1780243134344,32.95,73559.7,0.1,0.01602,2e-05,2.95503]
[1780243139379,32.95,73559.85,0.1,0.01602,2e-05,2.95452]
[1780243144415,32.94,73559.31,0.1,0.016,2e-05,2.95203]
[1780243149450,32.94,73559.06,0.1,0.01599,2e-05,2.95051]
[1780243156499,32.94,73559.23,0.1,0.01599,2e-05,2.94978]
[1780243161534,32.94,73559.28,0.1,0.01599,2e-05,2.94908]
[1780243167577,32.94,73553.89,0.1,0.01589,2e-05,2.93386]
[1780243173363,32.93,73551.74,0.1,0.01584,2e-05,2.92611]
[1780243183689,32.93,73552.21,0.1,0.01584,2e-05,2.92583]
[1780243193760,32.93,73551.84,0.1,0.01583,2e-05,2.92358]
[1780243198248,32.93,73552.08,0.1,0.01583,2e-05,2.92383]
[1780243198275,32.93,73552.08,0.1,0.01583,2e-05,2.92371]
[1780243203830,32.93,73550.87,0.1,0.01583,2e-05,2.92392]
[1780243207673,32.94,73548.88,0.1,0.01581,2e-05,2.9204]
[1780243212893,32.95,73550.03,0.1,0.01585,2e-05,2.92685]
[1780243218935,32.95,73550.76,0.1,0.01588,2e-05,2.93211]
[1780243223971,32.96,73550.29,0.1,0.01589,2e-05,2.93361]
[1780243229006,32.97,73550.9,0.1,0.01592,2e-05,2.93794]
[1780243230255,32.97,73550.9,0.1,0.01592,2e-05,2.93794]
[1780243236055,32.98,73547.27,0.1,0.01588,2e-05,2.93059]
[1780243240655,32.98,73549.69,0.1,0.01593,2e-05,2.93917]
[1780243241092,32.98,73550.44,0.1,0.01594,2e-05,2.94169]
[1780243246127,32.98,73551.03,0.1,0.01595,2e-05,2.94248]
[1780243252169,32.98,73550.89,0.1,0.01594,2e-05,2.9412]
[1780243257204,32.98,73550.87,0.1,0.01594,2e-05,2.94043]
[1780243265260,32.97,73550.94,0.1,0.01593,2e-05,2.93949]
[1780243273316,32.97,73547.8,0.1,0.01587,2e-05,2.93015]
[1780243280365,32.97,73545.7,0.1,0.01583,2e-05,2.92384]
[1780243284515,32.97,73544.35,0.1,0.01581,2e-05,2.91996]
[1780243284561,32.97,73543.53,0.1,0.01579,2e-05,2.9177]
[1780243284743,32.97,73543.53,0.1,0.01579,2e-05,2.9177]
[1780243290434,32.98,73547.16,0.1,0.01587,2e-05,2.93007]
[1780243295470,32.98,73548.23,0.1,0.0159,2e-05,2.93415]
[1780243300596,32.99,73560.55,0.1,0.01612,2e-05,2.9695]
[1780243302917,32.99,73563.11,0.1,0.01617,2e-05,2.97731]
[1780243303526,32.99,73562.56,0.1,0.01616,2e-05,2.97634]
[1780243308561,32.99,73563.14,0.1,0.01616,2e-05,2.97661]
[1780243313596,32.99,73563.63,0.1,0.01617,2e-05,2.97686]
[1780243318631,32.98,73573.42,0.1,0.01632,2e-05,3.00185]
[1780243323666,32.98,73573.86,0.1,0.01632,2e-05,3.00179]
[1780243328702,32.98,73578.97,0.1,0.0164,2e-05,3.0142]
[1780243333737,32.98,73588.49,0.1,0.01655,2e-05,3.03841]
[1780243338772,32.97,73594.08,0.1,0.01663,2e-05,3.05194]
[1780243343807,32.97,73592.08,0.1,0.01659,2e-05,3.04485]
[1780243348841,32.96,73590.74,0.1,0.01656,2e-05,3.0396]
[1780243353877,32.96,73591.61,0.1,0.01655,2e-05,3.03873]
[1780243358912,32.96,73593.81,0.1,0.01658,2e-05,3.04308]
[1780243364954,32.95,73594.04,0.1,0.01657,2e-05,3.04175]
[1780243369989,32.95,73594.51,0.1,0.01657,2e-05,3.04142]
[1780243375025,32.94,73595.13,0.1,0.01657,2e-05,3.0415]
[1780243376613,32.94,73595.13,0.1,0.01657,2e-05,3.0415]
[1780243377996,32.94,73587.03,0.1,0.01643,2e-05,3.01931]
[1780243383119,32.94,73591.45,0.1,0.01649,2e-05,3.02917]
[1780243388154,32.94,73590.8,0.1,0.01647,2e-05,3.02592]
[1780243393189,32.93,73591.73,0.1,0.01648,2e-05,3.02694]
[1780243399231,32.93,73591.84,0.1,0.01647,2e-05,3.02541]
[1780243404266,32.92,73591.63,0.1,0.01645,2e-05,3.02331]
[1780243409301,32.92,73593.17,0.1,0.01647,2e-05,3.02595]
[1780243415344,32.92,73591.48,0.1,0.01642,2e-05,3.01791]
[1780243420378,32.91,73592.05,0.1,0.01642,2e-05,3.01795]
[1780243425413,32.91,73591.94,0.1,0.01641,2e-05,3.01615]
[1780243430448,32.91,73591.87,0.1,0.0164,2e-05,3.01448]
[1780243436490,32.9,73594.12,0.1,0.01643,2e-05,3.01877]
[1780243443540,32.9,73593.86,0.1,0.01641,2e-05,3.01596]
[1780243448576,32.89,73591.13,0.1,0.01635,2e-05,3.00715]
[1780243453611,32.89,73591.39,0.1,0.01635,2e-05,3.00645]
[1780243460660,32.88,73591.63,0.1,0.01634,2e-05,3.00515]
[1780243466703,32.88,73591.51,0.1,0.01633,2e-05,3.00318]
[1780243472746,32.88,73593.61,0.1,0.01635,2e-05,3.00559]
[1780243480802,32.87,73593.7,0.1,0.01633,2e-05,3.00366]
[1780243488858,32.87,73591.61,0.1,0.01628,2e-05,2.99593]
[1780243493893,32.86,73590.83,0.1,0.01626,2e-05,2.99231]
[1780243499935,32.86,73590.9,0.1,0.01625,2e-05,2.99101]
[1780243511016,32.85,73591.41,0.1,0.01625,2e-05,2.98969]
[1780243516051,32.85,73587.39,0.1,0.01617,2e-05,2.97773]
[1780243521087,32.85,73600.77,0.1,0.01639,2e-05,3.01245]
[1780243526123,32.84,73602.5,0.1,0.01641,2e-05,3.01573]
[1780243531158,32.84,73608.27,0.1,0.01649,2e-05,3.02832]
[1780243536194,32.84,73609.06,0.1,0.01649,2e-05,3.029]
[1780243541229,32.83,73606.25,0.1,0.01644,2e-05,3.02003]
[1780243546264,32.83,73611.64,0.1,0.01652,2e-05,3.03322]
[1780243552305,32.83,73612.37,0.1,0.01652,2e-05,3.03353]
[1780243557341,32.82,73615.59,0.1,0.01657,2e-05,3.04087]
[1780243562376,32.82,73615.75,0.1,0.01656,2e-05,3.03988]
[1780243569437,32.82,73616.38,0.1,0.01656,2e-05,3.03961]
[1780243574473,32.81,73618.66,0.1,0.01659,2e-05,3.0444]
[1780243582529,32.81,73618.53,0.1,0.01657,2e-05,3.0418]
[1780243587576,32.8,73625.39,0.1,0.01668,2e-05,3.05903]
[1780243593619,32.8,73620.79,0.1,0.01658,2e-05,3.04303]
[1780243598654,32.8,73612.53,0.1,0.01643,2e-05,3.01938]
[1780243603689,32.79,73613.41,0.1,0.01644,2e-05,3.02059]
[1780243615773,32.79,73614.67,0.1,0.01644,2e-05,3.02119]
[1780243621815,32.78,73615.28,0.1,0.01644,2e-05,3.02148]
[1780243634906,32.78,73615.26,0.1,0.01643,2e-05,3.01853]
[1780243641955,32.77,73615.58,0.1,0.01642,2e-05,3.01787]
[1780243646990,32.77,73620.28,0.1,0.01649,2e-05,3.02947]
[1780243652027,32.77,73623.48,0.1,0.01653,2e-05,3.03532]
[1780243657063,32.76,73623.83,0.1,0.01653,2e-05,3.03478]
[1780243662098,32.76,73624.11,0.1,0.01653,2e-05,3.03432]
[1780243667133,32.76,73623.64,0.1,0.01651,2e-05,3.03185]
[1780243672168,32.76,73623.55,0.1,0.0165,2e-05,3.03042]
[1780243677203,32.75,73632.61,0.1,0.01665,2e-05,3.05383]
[1780243682238,32.75,73629.49,0.1,0.01659,2e-05,3.04398]
[1780243687274,32.75,73621.89,0.1,0.01645,2e-05,3.02214]
[1780243692309,32.74,73621.98,0.1,0.01644,2e-05,3.0213]
[1780243698356,32.74,73621.03,0.1,0.01642,2e-05,3.01741]
[1780243703391,32.74,73611.01,0.1,0.01624,2e-05,2.98945]
[1780243708426,32.74,73608.43,0.1,0.0162,2e-05,2.98171]
[1780243713461,32.74,73608.1,0.1,0.01618,2e-05,2.97849]
[1780243719503,32.73,73608.75,0.1,0.01618,2e-05,2.97933]
[1780243724538,32.73,73609.08,0.1,0.01618,2e-05,2.97945]
[1780243729573,32.73,73608.15,0.1,0.01616,2e-05,2.97621]
[1780243734608,32.73,73608.36,0.1,0.01616,2e-05,2.97603]
[1780243740650,32.73,73607.69,0.1,0.01614,2e-05,2.97335]
[1780243746692,32.72,73607.36,0.1,0.01613,2e-05,2.9716]
[1780243751728,32.72,73607.4,0.1,0.01613,2e-05,2.97099]
[1780243756764,32.72,73608.7,0.1,0.01615,2e-05,2.97376]
[1780243762806,32.72,73608.97,0.1,0.01615,2e-05,2.97358]
[1780243767843,32.72,73609.19,0.1,0.01614,2e-05,2.97342]
[1780243772878,32.72,73608.05,0.1,0.01611,2e-05,2.96804]
[1780243777913,32.71,73608.32,0.1,0.01611,2e-05,2.96807]
[1780243782947,32.71,73608.19,0.1,0.01611,2e-05,2.96701]
[1780243787983,32.71,73608.27,0.1,0.0161,2e-05,2.96653]
[1780243793022,32.71,73605.88,0.1,0.01606,2e-05,2.95949]
[1780243799064,32.71,73605.38,0.1,0.01605,2e-05,2.95738]
[1780243806115,32.7,73606.07,0.1,0.01605,2e-05,2.95833]
[1780243812157,32.7,73606.04,0.1,0.01605,2e-05,2.95748]
[1780243820213,32.7,73606.17,0.1,0.01604,2e-05,2.95681]
[1780243825248,32.7,73606.39,0.1,0.01604,2e-05,2.95663]
[1780243836327,32.7,73606.28,0.1,0.01602,2e-05,2.95338]
[1780243842228,32.69,73606.41,0.1,0.01602,2e-05,2.95336]
[1780243847405,32.69,73605.45,0.1,0.016,2e-05,2.94987]
[1780243852442,32.69,73595.31,0.1,0.01583,2e-05,2.92259]
[1780243857476,32.69,73594.81,0.1,0.01582,2e-05,2.92099]
[1780243862511,32.69,73594.91,0.1,0.01582,2e-05,2.92098]
[1780243867547,32.69,73593.27,0.1,0.01579,2e-05,2.91641]
[1780243872582,32.69,73593.01,0.1,0.01579,2e-05,2.91548]
[1780243877617,32.69,73593.8,0.1,0.0158,2e-05,2.91734]
[1780243882652,32.69,73594.21,0.1,0.0158,2e-05,2.91815]
[1780243887686,32.69,73593.91,0.1,0.0158,2e-05,2.91707]
[1780243892722,32.69,73594.06,0.1,0.01579,2e-05,2.9156]
[1780243898767,32.69,73594.13,0.1,0.01579,2e-05,2.91546]
[1780243906823,32.68,73594.11,0.1,0.01578,2e-05,2.91495]
[1780243913872,32.68,73594.08,0.1,0.01578,2e-05,2.91448]
[1780243918906,32.68,73594.03,0.1,0.01578,2e-05,2.91407]
[1780243924949,32.68,73593.9,0.1,0.01577,2e-05,2.91339]
[1780243929984,32.68,73592.18,0.1,0.01574,2e-05,2.9086]
[1780243936027,32.68,73591.54,0.1,0.01573,2e-05,2.90663]
[1780243950124,32.68,73591.93,0.1,0.01573,2e-05,2.90705]
[1780243955159,32.68,73591.72,0.1,0.01572,2e-05,2.90473]
[1780243960194,32.68,73591.64,0.1,0.01572,2e-05,2.90434]
[1780243965230,32.68,73590.85,0.1,0.01571,2e-05,2.90208]
[1780243970265,32.68,73587.8,0.1,0.01565,2e-05,2.89393]
[1780243975300,32.68,73587.57,0.1,0.01565,2e-05,2.89324]
[1780243980337,32.68,73584.32,0.1,0.0156,2e-05,2.88464]
[1780243985370,32.68,73579.32,0.1,0.01552,2e-05,2.87159]
[1780243990405,32.68,73578.12,0.1,0.0155,2e-05,2.8686]
[1780243995546,32.68,73573.52,0.1,0.01542,2e-05,2.85679]
[1780244001482,32.68,73567.87,0.1,0.01534,2e-05,2.84255]
[1780244006517,32.68,73564.73,0.1,0.01529,2e-05,2.83476]
[1780244011552,32.68,73560.8,0.1,0.01522,2e-05,2.82347]
[1780244016587,32.68,73559.42,0.1,0.0152,2e-05,2.82039]
[1780244018325,32.68,73559.42,0.1,0.0152,2e-05,2.82039]
[1780244018609,32.68,73557.59,0.1,0.01517,2e-05,2.81579]
[1780244018749,32.68,73557.59,0.1,0.01517,2e-05,2.81579]
[1780244018850,32.68,73549.54,0.1,0.01505,2e-05,2.79525]
[1780244024643,32.7,73540.46,0.1,0.01493,2e-05,2.77723]
[1780244029678,32.71,73540.44,0.1,0.01496,2e-05,2.78147]
[1780244031640,32.71,73540.46,0.1,0.01497,2e-05,2.78238]
[1780244036728,32.72,73541.67,0.1,0.01502,2e-05,2.79056]
[1780244043119,32.73,73541.6,0.1,0.01504,2e-05,2.79374]
[1780244048812,32.75,73536.59,0.1,0.015,2e-05,2.7876]
[1780244051405,32.75,73531.52,0.1,0.01493,2e-05,2.77639]
[1780244052756,32.75,73522.78,0.1,0.0148,2e-05,2.75512]
[1780244053979,32.75,73522.87,0.1,0.01481,2e-05,2.75624]
[1780244060823,32.77,73524.38,0.1,0.01486,2e-05,2.76533]
[1780244060900,32.77,73524.51,0.1,0.01488,2e-05,2.76739]
[1780244065935,32.77,73524.62,0.1,0.01488,2e-05,2.76857]
[1780244070970,32.78,73520.23,0.1,0.01482,2e-05,2.75836]
[1780244076019,32.78,73513.95,0.1,0.01472,2e-05,2.74201]
[1780244083062,32.78,73519.32,0.1,0.01481,2e-05,2.75693]
[1780244088097,32.78,73521.22,0.1,0.01485,2e-05,2.76262]
[1780244093132,32.79,73521.15,0.1,0.01485,2e-05,2.76329]
[1780244099174,32.79,73521.11,0.1,0.01486,2e-05,2.76418]
[1780244104209,32.79,73518.56,0.1,0.01483,2e-05,2.75864]
[1780244109246,32.79,73522.03,0.1,0.01488,2e-05,2.76821]
[1780244114281,32.79,73521.53,0.1,0.01488,2e-05,2.76772]
[1780244119316,32.8,73519.11,0.1,0.01485,2e-05,2.76238]
[1780244124351,32.8,73521.24,0.1,0.01489,2e-05,2.76854]
[1780244129387,32.8,73520.95,0.1,0.01489,2e-05,2.76856]
[1780244134422,32.8,73521.15,0.1,0.01489,2e-05,2.76829]
[1780244139457,32.8,73522.1,0.1,0.01491,2e-05,2.77144]
[1780244145499,32.81,73522.21,0.1,0.01491,2e-05,2.77256]
[1780244150534,32.81,73522.24,0.1,0.01492,2e-05,2.77333]
[1780244155569,32.81,73521.45,0.1,0.01491,2e-05,2.77202]
[1780244160604,32.81,73521.69,0.1,0.01492,2e-05,2.77333]
[1780244165639,32.81,73523.78,0.1,0.01495,2e-05,2.77923]
[1780244171681,32.81,73523.11,0.1,0.01495,2e-05,2.7783]
[1780244176716,32.82,73515.05,0.1,0.01483,2e-05,2.75877]
[1780244181752,32.82,73513.12,0.1,0.0148,2e-05,2.75478]
[1780244186787,32.82,73509.99,0.1,0.01476,2e-05,2.74782]
[1780244191822,32.82,73507.93,0.1,0.01473,2e-05,2.74211]
[1780244196857,32.83,73520.59,0.1,0.01493,2e-05,2.77498]
[1780244201892,32.83,73521.32,0.1,0.01495,2e-05,2.77755]
[1780244206929,32.83,73516.91,0.1,0.01488,2e-05,2.76705]
[1780244211965,32.83,73513.09,0.1,0.01483,2e-05,2.75825]
[1780244217002,32.83,73517.41,0.1,0.0149,2e-05,2.76997]
[1780244222038,32.84,73522.74,0.1,0.01499,2e-05,2.78423]
[1780244228080,32.84,73524.13,0.1,0.01501,2e-05,2.78848]
[1780244233115,32.84,73518.96,0.1,0.01494,2e-05,2.77596]
[1780244239160,32.84,73518.31,0.1,0.01493,2e-05,2.77515]
[1780244244195,32.84,73519.15,0.1,0.01495,2e-05,2.778]
[1780244249230,32.84,73521.36,0.1,0.01499,2e-05,2.7843]
[1780244254264,32.85,73523.16,0.1,0.01501,2e-05,2.78798]
[1780244263425,32.85,73523.43,0.1,0.01502,2e-05,2.78891]
[1780244272390,32.85,73524.53,0.1,0.01505,2e-05,2.79355]
[1780244277425,32.85,73524.17,0.1,0.01505,2e-05,2.79318]
[1780244286489,32.85,73524.05,0.1,0.01505,2e-05,2.79387]
[1780244300587,32.86,73524.05,0.1,0.01506,2e-05,2.79537]
[1780244305624,32.86,73524.02,0.1,0.01506,2e-05,2.79581]
[1780244312674,32.86,73526.44,0.1,0.0151,2e-05,2.80112]
[1780244317709,32.86,73526.08,0.1,0.01509,2e-05,2.80066]
[1780244323596,32.86,73526.27,0.1,0.0151,2e-05,2.80142]
[1780244329800,32.87,73509.75,0.1,0.01485,2e-05,2.76063]
[1780244335841,32.87,73509.71,0.1,0.01485,2e-05,2.76149]
[1780244340877,32.87,73504.25,0.1,0.01477,2e-05,2.74856]
[1780244345911,32.87,73506.26,0.1,0.01481,2e-05,2.75471]
[1780244353968,32.88,73503.85,0.1,0.01478,2e-05,2.75007]
[1780244361017,32.88,73503.98,0.1,0.01479,2e-05,2.75161]
[1780244368076,32.88,73504.9,0.1,0.01481,2e-05,2.7551]
[1780244373111,32.88,73512.76,0.1,0.01493,2e-05,2.77422]
[1780244379153,32.89,73514.69,0.1,0.01497,2e-05,2.77987]
[1780244384187,32.89,73513.65,0.1,0.01496,2e-05,2.77788]
[1780244389223,32.89,73513.3,0.1,0.01495,2e-05,2.77766]
[1780244394258,32.89,73513.22,0.1,0.01496,2e-05,2.77814]
[1780244399293,32.89,73513.15,0.1,0.01496,2e-05,2.77866]
[1780244405335,32.89,73511.87,0.1,0.01495,2e-05,2.77627]
[1780244410370,32.9,73512.27,0.1,0.01496,2e-05,2.77799]
[1780244416412,32.9,73512.25,0.1,0.01496,2e-05,2.77879]
[1780244421448,32.9,73512.63,0.1,0.01497,2e-05,2.78046]
[1780244426483,32.9,73507.93,0.1,0.0149,2e-05,2.76928]
[1780244431518,32.9,73508.67,0.1,0.01491,2e-05,2.7704]
[1780244438567,32.91,73511.91,0.1,0.01497,2e-05,2.77959]
[1780244443602,32.91,73521.1,0.1,0.01512,2e-05,2.80354]
[1780244451658,32.91,73521.02,0.1,0.01512,2e-05,2.80404]
[1780244456693,32.91,73521.22,0.1,0.01512,2e-05,2.80495]
[1780244461728,32.91,73526.16,0.1,0.0152,2e-05,2.81791]
[1780244466763,32.91,73527.3,0.1,0.01522,2e-05,2.82109]
[1780244475826,32.91,73527.25,0.1,0.01523,2e-05,2.82141]
[1780244481868,32.91,73527.29,0.1,0.01523,2e-05,2.82183]
[1780244486902,32.91,73527.32,0.1,0.01523,2e-05,2.82217]
[1780244499994,32.92,73527.65,0.1,0.01523,2e-05,2.82215]
[1780244505029,32.92,73532.49,0.1,0.01531,2e-05,2.83483]
[1780244510065,32.92,73531.27,0.1,0.01529,2e-05,2.83188]
[1780244515099,32.92,73522.73,0.1,0.01516,2e-05,2.8104]
[1780244520135,32.92,73510.64,0.1,0.01497,2e-05,2.7801]
[1780244525170,32.92,73504.92,0.1,0.01489,2e-05,2.76638]
[1780244531212,32.92,73501.35,0.1,0.01484,2e-05,2.75833]
[1780244532949,32.92,73488.36,0.1,0.01464,2e-05,2.72596]
[1780244533234,32.92,73474.95,0.1,0.01444,2e-05,2.69292]
[1780244535440,32.93,73466.23,0.1,0.01431,2e-05,2.67239]
[1780244536406,32.93,73463.13,0.1,0.01427,1e-05,2.66577]
[1780244538191,32.93,73450.6,0.1,0.0141,1e-05,2.63723]
[1780244542452,32.94,73462.04,0.1,0.01429,2e-05,2.6691]
[1780244543209,32.95,73461.61,0.1,0.01429,2e-05,2.66902]
[1780244545158,32.95,73462.09,0.1,0.01431,2e-05,2.67213]
[1780244545446,32.95,73462.09,0.1,0.01431,2e-05,2.67213]
[1780244545615,32.95,73462.09,0.1,0.01431,2e-05,2.67213]
[1780244548174,32.96,73462.87,0.1,0.01434,2e-05,2.67694]
[1780244548344,32.96,73462.7,0.1,0.01434,2e-05,2.67748]
[1780244553379,32.97,73470.19,0.1,0.01446,2e-05,2.69585]
[1780244558414,32.97,73483.12,0.1,0.01466,2e-05,2.72913]
[1780244563449,32.97,73485.72,0.1,0.01471,2e-05,2.73662]
[1780244568492,32.97,73486.04,0.1,0.01472,2e-05,2.73842]
[1780244573527,32.98,73483.55,0.1,0.01469,2e-05,2.7332]
[1780244578564,32.98,73471.73,0.1,0.01451,2e-05,2.70499]
[1780244583599,32.98,73478.45,0.1,0.01462,2e-05,2.72297]
[1780244588867,32.98,73469.39,0.1,0.01449,2e-05,2.70143]
[1780244588927,32.99,73463.23,0.1,0.0144,2e-05,2.68652]
[1780244594676,33.0,73458.13,0.1,0.01436,2e-05,2.67991]
[1780244598411,33.01,73456.42,0.1,0.01435,2e-05,2.67861]
[1780244598706,33.01,73456.05,0.1,0.01435,2e-05,2.67866]
[1780244603741,33.01,73456.8,0.1,0.01437,2e-05,2.68195]
[1780244608776,33.02,73462.36,0.1,0.01447,2e-05,2.69699]
[1780244613812,33.02,73464.43,0.1,0.0145,2e-05,2.70185]
[1780244618847,33.02,73464.76,0.1,0.01451,2e-05,2.70388]
[1780244623882,33.03,73468.02,0.1,0.01457,2e-05,2.71309]
[1780244628917,33.03,73468.38,0.1,0.01458,2e-05,2.7151]
[1780244633952,33.03,73477.98,0.1,0.01473,2e-05,2.73994]
[1780244638987,33.03,73479.13,0.1,0.01476,2e-05,2.74369]
[1780244645031,33.04,73479.61,0.1,0.01477,2e-05,2.74593]
[1780244650066,33.04,73471.3,0.1,0.01465,2e-05,2.72614]
[1780244655102,33.04,73460.52,0.1,0.01449,2e-05,2.70047]
[1780244660139,33.04,73457.97,0.1,0.01446,2e-05,2.69545]
[1780244665172,33.05,73469.1,0.1,0.01464,2e-05,2.72419]
[1780244670207,33.05,73469.14,0.1,0.01464,2e-05,2.72532]
[1780244675431,33.05,73467.81,0.1,0.01462,2e-05,2.72133]
[1780244681285,33.06,73467.15,0.1,0.01462,2e-05,2.72134]
[1780244686343,33.06,73468.0,0.1,0.01464,2e-05,2.72446]
[1780244691377,33.06,73468.57,0.1,0.01465,2e-05,2.72686]
[1780244696412,33.06,73476.44,0.1,0.01478,2e-05,2.74736]
[1780244701447,33.07,73476.88,0.1,0.01479,2e-05,2.74925]
[1780244706483,33.07,73470.17,0.1,0.01469,2e-05,2.73332]
[1780244711518,33.07,73463.7,0.1,0.0146,2e-05,2.71822]
[1780244712639,33.07,73463.7,0.1,0.0146,2e-05,2.71822]
[1780244718807,33.07,73447.88,0.1,0.01437,2e-05,2.68071]
[1780244724620,33.08,73435.36,0.1,0.0142,1e-05,2.65225]
[1780244729655,33.08,73435.65,0.1,0.01421,1e-05,2.6546]
[1780244734690,33.09,73428.06,0.1,0.0141,1e-05,2.6365]
[1780244739725,33.09,73449.98,0.1,0.01444,2e-05,2.69143]
[1780244743563,33.09,73456.31,0.1,0.01454,2e-05,2.70778]
[1780244748788,33.1,73462.01,0.1,0.01464,2e-05,2.72322]
[1780244753823,33.1,73464.01,0.1,0.01467,2e-05,2.72917]
[1780244758858,33.1,73462.95,0.1,0.01466,2e-05,2.72748]
[1780244762133,33.1,73463.52,0.1,0.01467,2e-05,2.72945]
[1780244767929,33.11,73448.77,0.1,0.01446,2e-05,2.69433]
[1780244772964,33.11,73443.09,0.1,0.01438,2e-05,2.68178]
[1780244777998,33.11,73446.82,0.1,0.01445,2e-05,2.69223]
[1780244783036,33.12,73445.07,0.1,0.01443,2e-05,2.6892]
[1780244788072,33.12,73447.01,0.1,0.01446,2e-05,2.69525]
[1780244793107,33.12,73453.41,0.1,0.01456,2e-05,2.71071]
[1780244796185,33.12,73461.35,0.1,0.01469,2e-05,2.73099]
[1780244802169,33.13,73463.33,0.1,0.01472,2e-05,2.73693]
[1780244807205,33.13,73463.05,0.1,0.01472,2e-05,2.73703]
[1780244812240,33.13,73474.62,0.1,0.01491,2e-05,2.76669]
[1780244817275,33.13,73479.28,0.1,0.01498,2e-05,2.77889]
[1780244822312,33.13,73481.44,0.1,0.01502,2e-05,2.78477]
[1780244827345,33.13,73480.74,0.1,0.01501,2e-05,2.78341]
[1780244832381,33.14,73486.42,0.1,0.0151,2e-05,2.79817]
[1780244837416,33.14,73487.57,0.1,0.01512,2e-05,2.80146]
[1780244842451,33.14,73487.67,0.1,0.01512,2e-05,2.80203]
[1780244847486,33.14,73486.96,0.1,0.01512,2e-05,2.80058]
[1780244854535,33.14,73487.4,0.1,0.01512,2e-05,2.80067]
[1780244862591,33.14,73487.52,0.1,0.01512,2e-05,2.80159]
[1780244869640,33.14,73487.86,0.1,0.01513,2e-05,2.80301]
[1780244874675,33.14,73488.29,0.1,0.01514,2e-05,2.80449]
[1780244879711,33.14,73487.71,0.1,0.01513,2e-05,2.80342]
[1780244884746,33.15,73489.96,0.1,0.01517,2e-05,2.80953]
[1780244889781,33.15,73489.87,0.1,0.01517,2e-05,2.80966]
[1780244894816,33.15,73489.63,0.1,0.01517,2e-05,2.80941]
[1780244899851,33.15,73489.47,0.1,0.01517,2e-05,2.80937]
[1780244906265,33.15,73489.46,0.1,0.01517,2e-05,2.80949]
[1780244913951,33.15,73488.83,0.1,0.01516,2e-05,2.80724]
[1780244921000,33.15,73488.24,0.1,0.01515,2e-05,2.80627]
[1780244926036,33.15,73489.29,0.1,0.01517,2e-05,2.80929]
[1780244937113,33.15,73487.87,0.1,0.01516,2e-05,2.80643]
[1780244942148,33.16,73489.13,0.1,0.01518,2e-05,2.80998]
[1780244948190,33.16,73490.03,0.1,0.01519,2e-05,2.81265]
[1780244954232,33.16,73490.12,0.1,0.0152,2e-05,2.81325]
[1780244962287,33.16,73490.3,0.1,0.0152,2e-05,2.81419]
[1780244968330,33.16,73491.11,0.1,0.01522,2e-05,2.81657]
[1780244973365,33.16,73491.75,0.1,0.01522,2e-05,2.81689]
[1780244978400,33.16,73500.24,0.1,0.01536,2e-05,2.83867]
[1780244983435,33.16,73514.1,0.1,0.01558,2e-05,2.87432]
[1780244988470,33.16,73519.77,0.1,0.01567,2e-05,2.88875]
[1780244993505,33.16,73517.93,0.1,0.01564,2e-05,2.88361]
[1780244998540,33.16,73513.88,0.1,0.01557,2e-05,2.87283]
[1780245003575,33.16,73502.93,0.1,0.01539,2e-05,2.84451]
[1780245008610,33.16,73498.38,0.1,0.01532,2e-05,2.83289]
[1780245013645,33.16,73498.8,0.1,0.01533,2e-05,2.83407]
[1780245018680,33.16,73501.96,0.1,0.01538,2e-05,2.8422]
[1780245023715,33.16,73503.3,0.1,0.0154,2e-05,2.84564]
[1780245028750,33.16,73501.52,0.1,0.01537,2e-05,2.84105]
[1780245033786,33.16,73500.16,0.1,0.01534,2e-05,2.83604]
[1780245039829,33.16,73500.59,0.1,0.01535,2e-05,2.83714]
[1780245044864,33.16,73500.56,0.1,0.01535,2e-05,2.83705]
[1780245049898,33.16,73498.76,0.1,0.01532,2e-05,2.83243]
[1780245054934,33.16,73498.87,0.1,0.01532,2e-05,2.83272]
[1780245061007,33.16,73498.69,0.1,0.01532,2e-05,2.83228]
[1780245061298,33.16,73498.69,0.1,0.01532,2e-05,2.83228]
[1780245061386,33.16,73470.71,0.1,0.01488,2e-05,2.76158]
[1780245062448,33.16,73459.68,0.1,0.01472,2e-05,2.73488]
[1780245064452,33.16,73458.51,0.1,0.01471,2e-05,2.73367]
[1780245070041,33.18,73458.06,0.1,0.01473,2e-05,2.73765]
[1780245070827,33.18,73458.06,0.1,0.01473,2e-05,2.73765]
[1780245071048,33.18,73457.57,0.1,0.01473,2e-05,2.73727]
[1780245073325,33.18,73457.86,0.1,0.01474,2e-05,2.73817]
[1780245079442,33.18,73458.95,0.1,0.01476,2e-05,2.74185]
[1780245089176,33.19,73449.27,0.1,0.01463,2e-05,2.71997]
[1780245094211,33.19,73447.57,0.1,0.0146,2e-05,2.71531]
[1780245099246,33.19,73446.89,0.1,0.0146,2e-05,2.71472]
[1780245104281,33.2,73447.04,0.1,0.0146,2e-05,2.71616]
[1780245109322,33.2,73462.41,0.1,0.01485,2e-05,2.75524]
[1780245114357,33.2,73462.92,0.1,0.01486,2e-05,2.75724]
[1780245119392,33.2,73462.89,0.1,0.01486,2e-05,2.7579]
[1780245124427,33.2,73462.48,0.1,0.01486,2e-05,2.75763]
[1780245128831,33.2,73463.79,0.1,0.01488,2e-05,2.7615]
[1780245134497,33.21,73464.07,0.1,0.01489,2e-05,2.76305]
[1780245138007,33.21,73464.01,0.1,0.01489,2e-05,2.76304]
[1780245143560,33.21,73454.03,0.1,0.01475,2e-05,2.73948]
[1780245149603,33.21,73453.27,0.1,0.01474,2e-05,2.73864]
[1780245154641,33.22,73458.21,0.1,0.01482,2e-05,2.75028]
[1780245159676,33.22,73458.35,0.1,0.01482,2e-05,2.75141]
[1780245164718,33.22,73457.59,0.1,0.01482,2e-05,2.75014]
[1780245170753,33.22,73444.46,0.1,0.01463,2e-05,2.71914]
[1780245175788,33.23,73432.11,0.1,0.01445,2e-05,2.68996]
[1780245180823,33.23,73432.23,0.1,0.01446,2e-05,2.69158]
[1780245185858,33.23,73421.34,0.1,0.0143,1e-05,2.66634]
[1780245190897,33.24,73423.13,0.1,0.01434,1e-05,2.67223]
[1780245196030,33.24,73425.19,0.1,0.01437,1e-05,2.67831]
[1780245199963,33.24,73406.4,0.1,0.0141,1e-05,2.63422]
[1780245204998,33.25,73411.19,0.1,0.01419,1e-05,2.64743]
[1780245210036,33.25,73411.82,0.1,0.01421,1e-05,2.65061]
[1780245215071,33.26,73406.89,0.1,0.01413,1e-05,2.63888]
[1780245220025,33.26,73397.87,0.1,0.01401,1e-05,2.61864]
[1780245225182,33.26,73389.02,0.1,0.01389,1e-05,2.59956]
[1780245231197,33.27,73381.34,0.1,0.0138,1e-05,2.58428]
[1780245234479,33.27,73380.01,0.1,0.01379,1e-05,2.58201]
[1780245234517,33.28,73361.27,0.1,0.01352,1e-05,2.53838]
[1780245234903,33.28,73361.27,0.1,0.01352,1e-05,2.53838]
[1780245235232,33.28,73343.26,0.1,0.01327,1e-05,2.49709]
[1780245235977,33.28,73343.26,0.1,0.01327,1e-05,2.49709]
[1780245237040,33.28,73333.39,0.1,0.01314,1e-05,2.47563]
[1780245237246,33.28,73351.24,0.1,0.0134,1e-05,2.51803]
[1780245238253,33.29,73378.82,0.1,0.0138,1e-05,2.58388]
[1780245240267,33.29,73400.8,0.1,0.01413,1e-05,2.63847]
[1780245242281,33.3,73380.91,0.1,0.01386,1e-05,2.59298]
[1780245244877,33.3,73382.97,0.1,0.0139,1e-05,2.6]
[1780245250350,33.32,73368.08,0.1,0.01372,1e-05,2.57107]
[1780245255373,33.33,73379.95,0.1,0.01392,1e-05,2.60353]
[1780245255455,33.33,73379.95,0.1,0.01392,1e-05,2.60353]
[1780245260049,33.35,73361.1,0.1,0.01368,1e-05,2.56424]
[1780245265088,33.36,73364.65,0.1,0.01377,1e-05,2.57814]
[1780245273516,33.39,73368.81,0.1,0.01388,1e-05,2.59627]
[1780245278551,33.4,73364.1,0.1,0.01385,1e-05,2.59048]
[1780245279943,33.4,73368.16,0.1,0.01391,1e-05,2.60117]
[1780245281580,33.41,73333.5,0.1,0.01343,1e-05,2.52205]
[1780245286615,33.42,73342.08,0.1,0.01359,1e-05,2.54784]
[1780245291650,33.44,73345.39,0.1,0.01367,1e-05,2.56111]
[1780245293380,33.44,73341.77,0.1,0.01362,1e-05,2.55376]
[1780245298704,33.46,73340.72,0.1,0.01365,1e-05,2.55801]
[1780245303739,33.47,73351.53,0.1,0.01384,1e-05,2.58893]
[1780245308774,33.49,73338.62,0.1,0.01369,1e-05,2.56397]
[1780245313809,33.5,73347.2,0.1,0.01384,1e-05,2.58948]
[1780245318845,33.52,73341.28,0.1,0.01379,1e-05,2.58085]
[1780245323880,33.53,73345.61,0.1,0.01389,1e-05,2.59646]
[1780245328915,33.54,73349.52,0.1,0.01398,1e-05,2.61099]
[1780245333950,33.56,73352.44,0.1,0.01404,1e-05,2.62154]
[1780245338986,33.57,73347.81,0.1,0.01401,1e-05,2.61657]
[1780245344230,33.58,73352.49,0.1,0.01411,1e-05,2.63172]
[1780245344310,33.58,73352.49,0.1,0.01411,1e-05,2.63172]
[1780245344346,33.58,73352.49,0.1,0.01411,1e-05,2.63172]
[1780245344366,33.59,73334.98,0.1,0.01386,1e-05,2.59122]
[1780245346702,33.59,73312.7,0.1,0.01355,1e-05,2.54129]
[1780245352655,33.61,73316.69,0.1,0.01365,1e-05,2.55622]
[1780245357656,33.62,73330.54,0.1,0.01388,1e-05,2.59397]
[1780245359586,33.63,73332.83,0.1,0.01392,1e-05,2.60141]
[1780245359910,33.63,73333.54,0.1,0.01394,1e-05,2.6041]
[1780245365175,33.64,73329.57,0.1,0.01392,1e-05,2.60079]
[1780245372224,33.66,73313.47,0.1,0.01373,1e-05,2.57028]
[1780245373219,33.66,73313.47,0.1,0.01373,1e-05,2.57028]
[1780245378459,33.68,73304.67,0.1,0.01364,1e-05,2.55526]
[1780245383826,33.69,73322.24,0.1,0.01393,1e-05,2.6016]
[1780245389866,33.71,73333.95,0.1,0.01414,1e-05,2.63617]
[1780245399413,33.73,73340.42,0.1,0.01428,1e-05,2.65954]
[1780245404463,33.75,73333.65,0.1,0.01421,1e-05,2.64803]
[1780245408491,33.76,73355.4,0.1,0.01456,1e-05,2.70398]
[1780245409400,33.76,73355.4,0.1,0.01456,1e-05,2.70398]
[1780245414535,33.77,73358.98,0.1,0.01464,1e-05,2.71771]
[1780245419570,33.78,73361.14,0.1,0.0147,2e-05,2.72711]
[1780245424605,33.79,73358.7,0.1,0.01469,2e-05,2.72528]
[1780245430647,33.8,73358.35,0.1,0.01472,2e-05,2.72932]
[1780245435682,33.81,73356.0,0.1,0.01471,2e-05,2.72772]
[1780245440716,33.82,73361.64,0.1,0.01482,2e-05,2.74556]
[1780245444759,33.83,73379.85,0.1,0.01511,2e-05,2.7935]
[1780245449794,33.84,73381.5,0.1,0.01516,2e-05,2.80108]
[1780245454829,33.85,73383.12,0.1,0.0152,2e-05,2.80699]
[1780245459865,33.86,73383.99,0.1,0.01523,2e-05,2.81248]
[1780245462760,33.86,73389.59,0.1,0.01533,2e-05,2.82777]
[1780245467922,33.87,73399.19,0.1,0.0155,2e-05,2.85549]
[1780245472959,33.88,73399.53,0.1,0.01553,2e-05,2.85927]
[1780245477994,33.89,73401.77,0.1,0.01558,2e-05,2.8678]
[1780245483030,33.89,73409.84,0.1,0.01572,2e-05,2.89104]
[1780245488067,33.9,73408.06,0.1,0.01571,2e-05,2.88918]
[1780245493102,33.91,73408.65,0.1,0.01574,2e-05,2.89335]
[1780245498137,33.91,73407.49,0.1,0.01574,2e-05,2.89305]
[1780245503171,33.92,73403.47,0.1,0.01569,2e-05,2.88608]
[1780245508207,33.93,73401.23,0.1,0.01568,2e-05,2.88317]
[1780245513243,33.93,73400.97,0.1,0.01568,2e-05,2.88369]
[1780245516264,33.94,73425.37,0.1,0.01608,2e-05,2.9477]
[1780245521299,33.94,73423.98,0.1,0.01607,2e-05,2.94634]
[1780245526334,33.95,73425.6,0.1,0.01611,2e-05,2.9527]
[1780245531369,33.95,73425.43,0.1,0.01612,2e-05,2.95434]
[1780245536404,33.96,73425.58,0.1,0.01614,2e-05,2.95681]
[1780245541439,33.96,73428.96,0.1,0.01621,2e-05,2.96755]
[1780245546474,33.97,73431.76,0.1,0.01627,2e-05,2.97675]
[1780245551509,33.97,73435.72,0.1,0.01634,2e-05,2.98894]
[1780245556544,33.98,73439.85,0.1,0.01642,2e-05,3.00149]
[1780245561579,33.98,73440.55,0.1,0.01644,2e-05,3.00507]
[1780245566614,33.99,73433.87,0.1,0.01635,2e-05,2.98938]
[1780245571649,33.99,73425.55,0.1,0.01621,2e-05,2.96817]
[1780245577691,34.0,73423.3,0.1,0.01619,2e-05,2.96478]
[1780245582725,34.0,73438.69,0.1,0.01646,2e-05,3.00671]
[1780245588771,34.01,73430.4,0.1,0.01633,2e-05,2.98726]
[1780245593806,34.01,73430.54,0.1,0.01635,2e-05,2.98948]
[1780245598840,34.02,73432.95,0.1,0.0164,2e-05,2.99757]
[1780245601864,34.02,73415.58,0.1,0.01612,2e-05,2.95366]
[1780245606897,34.02,73414.58,0.1,0.01612,2e-05,2.95321]
[1780245607716,34.02,73414.58,0.1,0.01612,2e-05,2.95321]
[1780245609026,34.03,73405.15,0.1,0.01597,2e-05,2.92941]
[1780245618982,34.04,73400.49,0.1,0.01593,2e-05,2.9228]
[1780245624018,34.04,73403.14,0.1,0.01599,2e-05,2.93189]
[1780245629052,34.05,73402.87,0.1,0.016,2e-05,2.93344]
[1780245634100,34.06,73408.17,0.1,0.01609,2e-05,2.94766]
[1780245639123,34.06,73409.84,0.1,0.01613,2e-05,2.95404]
[1780245644160,34.07,73410.57,0.1,0.01615,2e-05,2.95795]
[1780245650202,34.07,73412.67,0.1,0.0162,2e-05,2.96574]
[1780245655237,34.08,73414.15,0.1,0.01624,2e-05,2.97145]
[1780245664300,34.08,73414.21,0.1,0.01626,2e-05,2.97486]
[1780245669335,34.09,73417.07,0.1,0.01632,2e-05,2.98401]
[1780245674370,34.09,73423.41,0.1,0.01643,2e-05,3.0024]
[1780245679404,34.1,73425.68,0.1,0.01648,2e-05,3.0098]
[1780245684440,34.1,73423.14,0.1,0.01645,2e-05,3.00467]
[1780245689475,34.1,73421.66,0.1,0.01643,2e-05,3.00233]
[1780245699545,34.11,73414.59,0.1,0.01633,2e-05,2.98554]
[1780245704580,34.12,73413.0,0.1,0.01632,2e-05,2.98309]
[1780245709616,34.12,73411.42,0.1,0.0163,2e-05,2.98066]
[1780245714651,34.12,73407.99,0.1,0.01626,2e-05,2.97354]
[1780245719686,34.13,73408.09,0.1,0.01627,2e-05,2.97556]
[1780245724721,34.13,73408.93,0.1,0.01629,2e-05,2.97947]
[1780245729757,34.14,73408.39,0.1,0.0163,2e-05,2.97981]
[1780245734792,34.14,73408.44,0.1,0.01631,2e-05,2.98167]
[1780245739827,34.15,73409.08,0.1,0.01633,2e-05,2.98505]
[1780245744862,34.15,73408.35,0.1,0.01633,2e-05,2.98487]
[1780245749897,34.15,73405.91,0.1,0.0163,2e-05,2.98028]
[1780245754932,34.16,73402.4,0.1,0.01625,2e-05,2.97138]
[1780245759967,34.16,73400.81,0.1,0.01623,2e-05,2.96911]
[1780245765010,34.17,73399.28,0.1,0.01622,2e-05,2.96703]
[1780245770045,34.17,73396.28,0.1,0.01618,2e-05,2.96119]
[1780245775081,34.18,73400.2,0.1,0.01626,2e-05,2.97316]
[1780245781122,34.18,73400.07,0.1,0.01627,2e-05,2.97499]
[1780245786157,34.19,73401.04,0.1,0.0163,2e-05,2.97926]
[1780245791192,34.19,73401.58,0.1,0.01632,2e-05,2.98238]
[1780245796227,34.2,73401.86,0.1,0.01633,2e-05,2.98481]
[1780245801262,34.2,73403.0,0.1,0.01636,2e-05,2.98943]
[1780245806296,34.2,73404.88,0.1,0.0164,2e-05,2.99592]
[1780245811332,34.21,73404.4,0.1,0.0164,2e-05,2.99464]
[1780245816367,34.21,73414.84,0.1,0.01658,2e-05,3.02336]
[1780245821402,34.21,73415.22,0.1,0.01659,2e-05,3.0257]
[1780245826437,34.22,73415.5,0.1,0.0166,2e-05,3.02774]
[1780245831473,34.22,73414.32,0.1,0.01659,2e-05,3.02596]
[1780245838522,34.23,73414.37,0.1,0.01661,2e-05,3.02815]
[1780245843557,34.23,73411.65,0.1,0.01657,2e-05,3.02234]
[1780245849603,34.23,73410.57,0.1,0.01656,2e-05,3.02114]
[1780245854640,34.24,73410.38,0.1,0.01657,2e-05,3.022]
[1780245860682,34.24,73410.57,0.1,0.01658,2e-05,3.0241]
[1780245866724,34.24,73410.0,0.1,0.01658,2e-05,3.02419]
[1780245872766,34.25,73409.09,0.1,0.01657,2e-05,3.02176]
[1780245878808,34.25,73409.93,0.1,0.01659,2e-05,3.02552]
[1780245883546,34.25,73409.53,0.1,0.01659,2e-05,3.02524]
[1780245884820,34.26,73392.62,0.1,0.01632,2e-05,2.98188]
[1780245890926,34.26,73392.3,0.1,0.01633,2e-05,2.98334]
[1780245895961,34.26,73395.49,0.1,0.01639,2e-05,2.99324]
[1780245902003,34.27,73402.59,0.1,0.01652,2e-05,3.01337]
[1780245907039,34.27,73385.9,0.1,0.01626,2e-05,2.97181]
[1780245912075,34.28,73384.86,0.1,0.01625,2e-05,2.97092]
[1780245917121,34.28,73369.84,0.1,0.01602,2e-05,2.93433]
[1780245922156,34.29,73370.25,0.1,0.01604,2e-05,2.93746]
[1780245925642,34.29,73370.16,0.1,0.01605,2e-05,2.93805]
[1780245931219,34.3,73379.61,0.1,0.01621,2e-05,2.96327]
[1780245933050,34.3,73379.68,0.1,0.01621,2e-05,2.96381]
[1780245938268,34.3,73379.96,0.1,0.01623,2e-05,2.96669]
[1780245944536,34.31,73379.61,0.1,0.01623,2e-05,2.96722]
[1780245950352,34.31,73378.88,0.1,0.01624,2e-05,2.96817]
[1780245951535,34.31,73378.81,0.1,0.01624,2e-05,2.96834]
[1780245953801,34.32,73378.71,0.1,0.01624,2e-05,2.96879]
[1780245957818,34.32,73378.69,0.1,0.01625,2e-05,2.97014]
[1780245960136,34.32,73371.47,0.1,0.01614,2e-05,2.952]
[1780245965457,34.33,73367.99,0.1,0.0161,2e-05,2.94584]
[1780245970492,34.33,73361.72,0.1,0.01601,2e-05,2.93189]
[1780245975527,34.34,73362.89,0.1,0.01604,2e-05,2.93694]
[1780245980563,34.34,73370.07,0.1,0.01617,2e-05,2.95725]
[1780245987163,34.35,73373.82,0.1,0.01624,2e-05,2.9683]
[1780245991047,34.35,73381.5,0.1,0.01637,2e-05,2.98973]
[1780245996676,34.36,73381.75,0.1,0.01639,2e-05,2.99118]
[1780246001711,34.36,73382.98,0.1,0.01641,2e-05,2.9958]
[1780246006746,34.36,73386.1,0.1,0.01647,2e-05,3.00521]
[1780246015814,34.37,73386.97,0.1,0.0165,2e-05,3.00974]
[1780246020849,34.37,73382.23,0.1,0.01643,2e-05,2.99871]
[1780246024752,34.37,73377.93,0.1,0.01637,2e-05,2.98844]
[1780246029912,34.38,73352.36,0.1,0.01597,2e-05,2.9253]
[1780246031389,34.38,73352.36,0.1,0.01597,2e-05,2.9253]
[1780246036961,34.39,73364.33,0.1,0.01618,2e-05,2.95827]
[1780246041996,34.39,73363.5,0.1,0.01618,2e-05,2.95787]
[1780246047032,34.39,73368.78,0.1,0.01627,2e-05,2.97303]
[1780246052067,34.4,73371.57,0.1,0.01632,2e-05,2.98013]
[1780246057102,34.4,73367.13,0.1,0.01626,2e-05,2.97032]
[1780246062137,34.41,73369.84,0.1,0.01631,2e-05,2.97887]
[1780246067172,34.41,73374.92,0.1,0.0164,2e-05,2.99345]
[1780246072207,34.41,73374.91,0.1,0.01641,2e-05,2.99484]
[1780246077242,34.42,73375.35,0.1,0.01643,2e-05,2.99741]
[1780246082277,34.42,73372.14,0.1,0.01639,2e-05,2.99056]
[1780246083097,34.42,73372.14,0.1,0.01639,2e-05,2.99056]
[1780246090333,34.43,73360.02,0.1,0.01621,2e-05,2.96222]
[1780246092322,34.43,73359.29,0.1,0.0162,2e-05,2.96071]
[1780246098389,34.43,73359.91,0.1,0.01622,2e-05,2.9648]
[1780246103424,34.44,73360.07,0.1,0.01624,2e-05,2.96697]
[1780246108460,34.44,73359.96,0.1,0.01625,2e-05,2.96845]
[1780246113495,34.45,73355.06,0.1,0.01617,2e-05,2.95614]
[1780246118530,34.45,73344.67,0.1,0.01602,2e-05,2.93169]
[1780246123565,34.46,73344.19,0.1,0.01602,2e-05,2.93257]
[1780246128600,34.46,73348.96,0.1,0.01611,2e-05,2.94672]
[1780246133635,34.47,73348.76,0.1,0.01612,2e-05,2.94817]
[1780246138670,34.47,73350.27,0.1,0.01616,2e-05,2.95396]
[1780246143704,34.48,73353.44,0.1,0.01622,2e-05,2.96392]
[1780246148741,34.48,73354.9,0.1,0.01626,2e-05,2.96946]
[1780246153777,34.49,73354.49,0.1,0.01626,2e-05,2.97021]
[1780246162840,34.49,73354.37,0.1,0.01628,2e-05,2.97336]
[1780246167874,34.5,73354.37,0.1,0.01629,2e-05,2.97502]
[1780246172910,34.5,73354.32,0.1,0.01629,2e-05,2.97491]
[1780246177945,34.51,73353.67,0.1,0.01629,2e-05,2.97485]
[1780246182980,34.51,73350.57,0.1,0.01625,2e-05,2.96853]
[1780246188489,34.51,73351.81,0.1,0.01628,2e-05,2.97301]
[1780246194059,34.52,73351.56,0.1,0.01629,2e-05,2.97469]
[1780246199094,34.52,73349.89,0.1,0.01628,2e-05,2.97213]
[1780246204129,34.53,73354.83,0.1,0.01637,2e-05,2.98614]
[1780246209164,34.53,73359.85,0.1,0.01646,2e-05,3.00091]
[1780246214200,34.54,73360.96,0.1,0.01649,2e-05,3.00524]
[1780246223264,34.54,73360.87,0.1,0.0165,2e-05,3.00756]
[1780246228299,34.55,73360.95,0.1,0.01651,2e-05,3.00911]
[1780246236355,34.55,73360.97,0.1,0.01652,2e-05,3.00965]
[1780246242397,34.55,73360.75,0.1,0.01652,2e-05,3.01061]
[1780246248439,34.56,73361.13,0.1,0.01654,2e-05,3.01308]
[1780246253474,34.56,73361.57,0.1,0.01655,2e-05,3.01541]
[1780246258509,34.56,73370.64,0.1,0.01671,2e-05,3.04003]
[1780246263554,34.57,73382.92,0.1,0.01692,2e-05,3.07297]
[1780246268589,34.57,73388.07,0.1,0.01701,2e-05,3.08706]
[1780246273624,34.57,73389.73,0.1,0.01704,2e-05,3.09191]
[1780246278659,34.57,73390.99,0.1,0.01706,2e-05,3.0957]
[1780246283695,34.57,73390.68,0.1,0.01706,2e-05,3.09535]
[1780246288730,34.57,73390.66,0.1,0.01706,2e-05,3.09575]
[1780246296786,34.57,73390.58,0.1,0.01706,2e-05,3.09463]
[1780246301821,34.58,73393.12,0.1,0.0171,2e-05,3.10175]
[1780246308260,34.58,73396.31,0.1,0.01716,2e-05,3.11048]
[1780246310815,34.58,73399.14,0.1,0.01721,2e-05,3.11824]
[1780246316178,34.58,73406.5,0.1,0.01733,2e-05,3.138]
[1780246321961,34.58,73410.49,0.1,0.0174,2e-05,3.14872]
[1780246323799,34.58,73410.56,0.1,0.0174,2e-05,3.14891]
[1780246329009,34.58,73410.18,0.1,0.0174,2e-05,3.14794]
[1780246334045,34.58,73395.45,0.1,0.01715,2e-05,3.10906]
[1780246339081,34.58,73398.33,0.1,0.0172,2e-05,3.11706]
[1780246344116,34.58,73395.1,0.1,0.01715,2e-05,3.10887]
[1780246350158,34.58,73392.62,0.1,0.01711,2e-05,3.10285]
[1780246355193,34.58,73393.38,0.1,0.01712,2e-05,3.10367]
[1780246364256,34.58,73393.65,0.1,0.01713,2e-05,3.10519]
[1780246369291,34.59,73393.96,0.1,0.01713,2e-05,3.10643]
[1780246374326,34.59,73394.48,0.1,0.01714,2e-05,3.10822]
[1780246379361,34.59,73395.59,0.1,0.01717,2e-05,3.11153]
[1780246384396,34.59,73395.8,0.1,0.01717,2e-05,3.11244]
[1780246389431,34.59,73395.79,0.1,0.01717,2e-05,3.11277]
[1780246396480,34.59,73395.74,0.1,0.01718,2e-05,3.11312]
[1780246402522,34.59,73395.46,0.1,0.01717,2e-05,3.11281]
[1780246410578,34.59,73395.3,0.1,0.01718,2e-05,3.11294]
[1780246418635,34.59,73396.91,0.1,0.0172,2e-05,3.11611]
[1780246423670,34.59,73399.15,0.1,0.01724,2e-05,3.12231]
[1780246428705,34.59,73406.06,0.1,0.01735,2e-05,3.1409]
[1780246433740,34.6,73410.85,0.1,0.01744,2e-05,3.15371]
[1780246438775,34.6,73412.09,0.1,0.01746,2e-05,3.15701]
[1780246443809,34.6,73411.92,0.1,0.01745,2e-05,3.15655]
[1780246450859,34.6,73411.76,0.1,0.01745,2e-05,3.15615]
[1780246457909,34.6,73411.87,0.1,0.01745,2e-05,3.1565]
[1780246462956,34.6,73417.65,0.1,0.01755,2e-05,3.17199]
[1780246467991,34.6,73418.48,0.1,0.01757,2e-05,3.17411]
[1780246473032,34.59,73423.63,0.1,0.01764,2e-05,3.18608]
[1780246478066,34.59,73428.78,0.1,0.01773,2e-05,3.19971]
[1780246484111,34.59,73430.56,0.1,0.01776,2e-05,3.20408]
[1780246492166,34.59,73431.84,0.1,0.01778,2e-05,3.20686]
[1780246497202,34.59,73434.36,0.1,0.01782,2e-05,3.21326]
[1780246502237,34.59,73433.85,0.1,0.01781,2e-05,3.21133]
[1780246507272,34.59,73435.51,0.1,0.01783,2e-05,3.21535]
[1780246512306,34.59,73436.57,0.1,0.01785,2e-05,3.21772]
[1780246518781,34.59,73437.65,0.1,0.01786,2e-05,3.22024]
[1780246519984,34.58,73442.05,0.1,0.01794,2e-05,3.23189]
[1780246525399,34.58,73442.16,0.1,0.01793,2e-05,3.23145]
[1780246530434,34.58,73442.35,0.1,0.01793,2e-05,3.23136]
[1780246535468,34.58,73442.35,0.1,0.01792,2e-05,3.22908]
[1780246540503,34.58,73443.4,0.1,0.01794,2e-05,3.23135]
[1780246545539,34.58,73440.36,0.1,0.01788,2e-05,3.22254]
[1780246548312,34.58,73431.81,0.1,0.01773,2e-05,3.19922]
[1780246553595,34.58,73428.38,0.1,0.01767,2e-05,3.18964]
[1780246558630,34.58,73422.52,0.1,0.01757,2e-05,3.17371]
[1780246563665,34.58,73422.85,0.1,0.01757,2e-05,3.17448]
[1780246568700,34.58,73421.91,0.1,0.01755,2e-05,3.17186]
[1780246573734,34.58,73421.03,0.1,0.01754,2e-05,3.16939]
[1780246578770,34.57,73420.31,0.1,0.01753,2e-05,3.16738]
[1780246587833,34.57,73420.76,0.1,0.01753,2e-05,3.16843]
[1780246595891,34.57,73420.45,0.1,0.01752,2e-05,3.16575]
[1780246607975,34.57,73420.75,0.1,0.01752,2e-05,3.16631]
[1780246613011,34.57,73420.45,0.1,0.01752,2e-05,3.1654]
[1780246621067,34.57,73420.44,0.1,0.01751,2e-05,3.16523]
[1780246626102,34.57,73418.56,0.1,0.01748,2e-05,3.16013]
[1780246631137,34.57,73418.59,0.1,0.01748,2e-05,3.16017]
[1780246637179,34.57,73418.49,0.1,0.01748,2e-05,3.15983]
[1780246650270,34.57,73418.45,0.1,0.01748,2e-05,3.15955]
[1780246655305,34.57,73418.96,0.1,0.01748,2e-05,3.15918]
[1780246660340,34.57,73419.04,0.1,0.01748,2e-05,3.15935]
[1780246668073,34.57,73419.04,0.1,0.01748,2e-05,3.15935]
[1780246675445,34.57,73419.39,0.1,0.01748,2e-05,3.16009]
[1780246680843,34.57,73419.64,0.1,0.01749,2e-05,3.1607]
[1780246690060,34.57,73429.15,0.1,0.01765,2e-05,3.18598]
[1780246698609,34.57,73429.31,0.1,0.01765,2e-05,3.18566]
[1780246705658,34.57,73429.93,0.1,0.01765,2e-05,3.18692]
[1780246710693,34.57,73429.99,0.1,0.01765,2e-05,3.18679]
[1780246711419,34.57,73429.99,0.1,0.01765,2e-05,3.18679]
[1780246716734,34.57,73430.06,0.1,0.01764,2e-05,3.18497]
[1780246721771,34.57,73430.61,0.1,0.01765,2e-05,3.18615]
[1780246726806,34.56,73431.07,0.1,0.01766,2e-05,3.18707]
[1780246732848,34.56,73431.63,0.1,0.01766,2e-05,3.18817]
[1780246737885,34.56,73431.83,0.1,0.01767,2e-05,3.18835]
[1780246743925,34.56,73431.51,0.1,0.01766,2e-05,3.18706]
[1780246748960,34.56,73431.12,0.1,0.01765,2e-05,3.18565]
[1780246753995,34.56,73431.82,0.1,0.01766,2e-05,3.18718]
[1780246759030,34.56,73431.93,0.1,0.01766,2e-05,3.18711]
[1780246764065,34.56,73431.89,0.1,0.01765,2e-05,3.18663]
[1780246769101,34.56,73432.19,0.1,0.01766,2e-05,3.18705]
[1780246776150,34.56,73432.27,0.1,0.01765,2e-05,3.18505]
[1780246782192,34.56,73432.44,0.1,0.01765,2e-05,3.18505]
[1780246788094,34.55,73432.37,0.1,0.01764,2e-05,3.18471]
[1780246793271,34.55,73433.59,0.1,0.01766,2e-05,3.18732]
[1780246798304,34.55,73434.42,0.1,0.01767,2e-05,3.18914]
[1780246803737,34.55,73431.26,0.1,0.01761,2e-05,3.18029]
[1780246809382,34.55,73424.67,0.1,0.0175,2e-05,3.16226]
[1780246814417,34.55,73428.27,0.1,0.01756,2e-05,3.17176]
[1780246816028,34.55,73428.27,0.1,0.01756,2e-05,3.17176]
[1780246821466,34.55,73432.81,0.1,0.01764,2e-05,3.18371]
[1780246829522,34.55,73434.43,0.1,0.01766,2e-05,3.18761]
[1780246834557,34.55,73435.48,0.1,0.01767,2e-05,3.18843]
[1780246839593,34.55,73436.8,0.1,0.01769,2e-05,3.19174]
[1780246844628,34.55,73442.03,0.1,0.01778,2e-05,3.20559]
[1780246849663,34.55,73449.97,0.1,0.01791,2e-05,3.22669]
[1780246854699,34.54,73450.01,0.1,0.01791,2e-05,3.22625]
[1780246859735,34.54,73452.27,0.1,0.01795,2e-05,3.23183]
[1780246864770,34.54,73452.11,0.1,0.01794,2e-05,3.23078]
[1780246869805,34.54,73454.0,0.1,0.01797,2e-05,3.23536]
[1780246874840,34.54,73452.37,0.1,0.01794,2e-05,3.23032]
[1780246879876,34.54,73450.42,0.1,0.0179,2e-05,3.22446]
[1780246884911,34.54,73450.69,0.1,0.0179,2e-05,3.22466]
[1780246889946,34.53,73458.49,0.1,0.01803,2e-05,3.24528]
[1780246894980,34.53,73459.64,0.1,0.01804,2e-05,3.24599]
[1780246900017,34.53,73462.4,0.1,0.01808,2e-05,3.25279]
[1780246905054,34.53,73462.64,0.1,0.01808,2e-05,3.25266]
[1780246910089,34.53,73459.62,0.1,0.01802,2e-05,3.24363]
[1780246915124,34.53,73458.9,0.1,0.01801,2e-05,3.24098]
[1780246920159,34.52,73458.95,0.1,0.018,2e-05,3.24045]
[1780246925198,34.52,73449.59,0.1,0.01784,2e-05,3.2144]
[1780246932247,34.52,73449.85,0.1,0.01784,2e-05,3.21446]
[1780246940303,34.52,73448.94,0.1,0.01781,2e-05,3.21125]
[1780246945337,34.52,73448.76,0.1,0.01781,2e-05,3.21031]
[1780246950372,34.52,73449.2,0.1,0.01781,2e-05,3.21105]
[1780246957423,34.52,73449.23,0.1,0.0178,2e-05,3.20882]
[1780246962458,34.51,73449.08,0.1,0.0178,2e-05,3.20796]
[1780246967493,34.51,73448.66,0.1,0.01779,2e-05,3.20636]
[1780246974542,34.51,73449.41,0.1,0.01779,2e-05,3.20775]
[1780246979577,34.51,73444.2,0.1,0.0177,2e-05,3.19317]
[1780246986626,34.51,73436.99,0.1,0.01757,2e-05,3.17334]
[1780246991661,34.51,73438.12,0.1,0.01759,2e-05,3.1762]
[1780246996696,34.51,73438.02,0.1,0.01759,2e-05,3.17574]
[1780247003746,34.51,73437.51,0.1,0.01758,2e-05,3.17406]
[1780247010795,34.51,73437.4,0.1,0.01758,2e-05,3.17353]
[1780247017844,34.51,73427.92,0.1,0.0174,2e-05,3.14644]
[1780247022879,34.51,73427.8,0.1,0.0174,2e-05,3.14617]
[1780247027887,34.51,73421.36,0.1,0.01729,2e-05,3.12902]
[1780247032949,34.51,73426.27,0.1,0.01738,2e-05,3.14226]
[1780247038361,34.51,73421.22,0.1,0.01729,2e-05,3.12892]
[1780247044027,34.51,73412.83,0.1,0.01715,2e-05,3.10714]
[1780247049062,34.51,73408.17,0.1,0.01708,2e-05,3.0953]
[1780247055105,34.51,73402.47,0.1,0.01699,2e-05,3.08104]
[1780247062154,34.51,73401.45,0.1,0.01698,2e-05,3.0793]
[1780247069203,34.52,73401.49,0.1,0.01698,2e-05,3.08033]
[1780247080281,34.52,73401.66,0.1,0.01699,2e-05,3.08056]
[1780247085317,34.52,73401.49,0.1,0.01699,2e-05,3.08074]
[1780247091359,34.52,73401.08,0.1,0.01699,2e-05,3.08043]
[1780247105457,34.53,73400.93,0.1,0.017,2e-05,3.08182]
[1780247111499,34.53,73401.95,0.1,0.01702,2e-05,3.08525]
[1780247118548,34.53,73403.46,0.1,0.01705,2e-05,3.09003]
[1780247130632,34.54,73406.15,0.1,0.0171,2e-05,3.09842]
[1780247136674,34.54,73413.59,0.1,0.01722,2e-05,3.11691]
[1780247139798,34.54,73413.24,0.1,0.01722,2e-05,3.11611]
[1780247147659,34.54,73413.66,0.1,0.01723,2e-05,3.1176]
[1780247149023,34.54,73413.66,0.1,0.01723,2e-05,3.11779]
[1780247154813,34.54,73403.87,0.1,0.01707,2e-05,3.09249]
[1780247160855,34.54,73403.28,0.1,0.01706,2e-05,3.09161]
[1780247165890,34.54,73403.54,0.1,0.01707,2e-05,3.09286]
[1780247170925,34.54,73401.15,0.1,0.01703,2e-05,3.08714]
[1780247175960,34.55,73394.06,0.1,0.01692,2e-05,3.06934]
[1780247180996,34.55,73401.89,0.1,0.01705,2e-05,3.09067]
[1780247186032,34.55,73409.01,0.1,0.01718,2e-05,3.10991]
[1780247191067,34.55,73412.21,0.1,0.01722,2e-05,3.11711]
[1780247196102,34.55,73412.68,0.1,0.01723,2e-05,3.11869]
[1780247198417,34.55,73412.68,0.1,0.01723,2e-05,3.11869]
[1780247204158,34.55,73418.76,0.1,0.01734,2e-05,3.13534]
[1780247209193,34.55,73421.91,0.1,0.0174,2e-05,3.14393]
[1780247214228,34.55,73429.32,0.1,0.01752,2e-05,3.16382]
[1780247219263,34.55,73430.6,0.1,0.01754,2e-05,3.16718]
[1780247224298,34.55,73428.85,0.1,0.01751,2e-05,3.16239]
[1780247229333,34.55,73422.55,0.1,0.01741,2e-05,3.14559]
[1780247234368,34.55,73423.53,0.1,0.01742,2e-05,3.1483]
[1780247239403,34.55,73420.94,0.1,0.01738,2e-05,3.14152]
[1780247244438,34.55,73421.81,0.1,0.0174,2e-05,3.14403]
[1780247252496,34.55,73421.7,0.1,0.01739,2e-05,3.14238]
[1780247257535,34.55,73420.05,0.1,0.01736,2e-05,3.13818]
[1780247262571,34.56,73415.56,0.1,0.01729,2e-05,3.1265]
[1780247267606,34.56,73415.41,0.1,0.01729,2e-05,3.12639]
[1780247272641,34.56,73412.72,0.1,0.01724,2e-05,3.11952]
[1780247277677,34.56,73409.0,0.1,0.01718,2e-05,3.10999]
[1780247282712,34.56,73405.4,0.1,0.01712,2e-05,3.10088]
[1780247289761,34.56,73404.39,0.1,0.01711,2e-05,3.09888]
[1780247294796,34.56,73404.67,0.1,0.01712,2e-05,3.10011]
[1780247299831,34.56,73409.2,0.1,0.0172,2e-05,3.11257]
[1780247304866,34.56,73415.86,0.1,0.01731,2e-05,3.13054]
[1780247314937,34.56,73417.94,0.1,0.01734,2e-05,3.1348]
[1780247319972,34.56,73417.4,0.1,0.01733,2e-05,3.13356]
[1780247325012,34.56,73418.14,0.1,0.01735,2e-05,3.13575]
[1780247330044,34.57,73418.24,0.1,0.01735,2e-05,3.13624]
[1780247335079,34.57,73428.01,0.1,0.01752,2e-05,3.16254]
[1780247340114,34.57,73433.08,0.1,0.0176,2e-05,3.17608]
[1780247345149,34.57,73433.32,0.1,0.01761,2e-05,3.17656]
[1780247350184,34.56,73436.09,0.1,0.01765,2e-05,3.18381]
[1780247355219,34.56,73435.67,0.1,0.01765,2e-05,3.18244]
[1780247360254,34.56,73440.43,0.1,0.01773,2e-05,3.19501]
[1780247365289,34.56,73440.18,0.1,0.01772,2e-05,3.19405]
[1780247370326,34.56,73436.59,0.1,0.01766,2e-05,3.18412]
[1780247375359,34.56,73431.21,0.1,0.01755,2e-05,3.16787]
[1780247380394,34.56,73429.06,0.1,0.01752,2e-05,3.16211]
[1780247385429,34.56,73429.37,0.1,0.01752,2e-05,3.16296]
[1780247389975,34.56,73431.13,0.1,0.01755,2e-05,3.16769]
[1780247391160,34.56,73421.48,0.1,0.01739,2e-05,3.14186]
[1780247396510,34.56,73418.21,0.1,0.01733,2e-05,3.13342]
[1780247401545,34.56,73414.9,0.1,0.01728,2e-05,3.1249]
[1780247407587,34.56,73415.2,0.1,0.01729,2e-05,3.12609]
[1780247410367,34.56,73415.2,0.1,0.01729,2e-05,3.12609]
[1780247410885,34.56,73415.2,0.1,0.01729,2e-05,3.12609]
[1780247410609,34.56,73387.51,0.1,0.01683,2e-05,3.05336]
[1780247411523,34.56,73387.51,0.1,0.01683,2e-05,3.05336]
[1780247414490,34.57,73368.91,0.1,0.01652,2e-05,3.00582]
[1780247416464,34.57,73376.97,0.1,0.01666,2e-05,3.02719]
[1780247416546,34.57,73376.97,0.1,0.01666,2e-05,3.02719]
[1780247417548,34.57,73378.45,0.1,0.01669,2e-05,3.03126]
[1780247422167,34.57,73378.72,0.1,0.0167,2e-05,3.03309]
[1780247427730,34.57,73378.04,0.1,0.01669,2e-05,3.03265]
[1780247433775,34.58,73375.89,0.1,0.01666,2e-05,3.02674]
[1780247438810,34.58,73369.04,0.1,0.01655,2e-05,3.01025]
[1780247443845,34.58,73368.66,0.1,0.01656,2e-05,3.01053]
[1780247448881,34.59,73369.97,0.1,0.01659,2e-05,3.01516]
[1780247454924,34.59,73374.12,0.1,0.01666,2e-05,3.02732]
[1780247459959,34.59,73375.41,0.1,0.01669,2e-05,3.03179]
[1780247464996,34.6,73379.43,0.1,0.01676,2e-05,3.04327]
[1780247470035,34.6,73380.62,0.1,0.01679,2e-05,3.04738]
[1780247479099,34.6,73381.02,0.1,0.01681,2e-05,3.0502]
[1780247485142,34.61,73387.2,0.1,0.01692,2e-05,3.06751]
[1780247488557,34.61,73388.16,0.1,0.01694,2e-05,3.07038]
[1780247494206,34.61,73402.96,0.1,0.01718,2e-05,3.10846]
[1780247499240,34.61,73401.86,0.1,0.01717,2e-05,3.10598]
[1780247504275,34.61,73404.98,0.1,0.01722,2e-05,3.11463]
[1780247509311,34.61,73404.9,0.1,0.01722,2e-05,3.11476]
[1780247514348,34.61,73405.77,0.1,0.01724,2e-05,3.11741]
[1780247519383,34.61,73407.41,0.1,0.01727,2e-05,3.12204]
[1780247524418,34.61,73404.11,0.1,0.01721,2e-05,3.11352]
[1780247530460,34.61,73406.14,0.1,0.01725,2e-05,3.1193]
[1780247535495,34.62,73406.29,0.1,0.01725,2e-05,3.11998]
[1780247541537,34.62,73406.14,0.1,0.01725,2e-05,3.11993]
[1780247550601,34.62,73405.85,0.1,0.01725,2e-05,3.11968]
[1780247555637,34.62,73404.99,0.1,0.01723,2e-05,3.11606]
[1780247560671,34.62,73402.06,0.1,0.01718,2e-05,3.10868]
[1780247565706,34.62,73405.11,0.1,0.01724,2e-05,3.11713]
[1780247570740,34.62,73402.64,0.1,0.0172,2e-05,3.1109]
[1780247575776,34.62,73402.73,0.1,0.0172,2e-05,3.11151]
[1780247582825,34.62,73402.78,0.1,0.01721,2e-05,3.11214]
[1780247587860,34.62,73402.75,0.1,0.01721,2e-05,3.11241]
[1780247592895,34.62,73402.84,0.1,0.01721,2e-05,3.11299]
[1780247598937,34.63,73402.87,0.1,0.01722,2e-05,3.11347]
[1780247603972,34.63,73402.92,0.1,0.01722,2e-05,3.11393]
[1780247610016,34.63,73403.49,0.1,0.01723,2e-05,3.11582]
[1780247616058,34.63,73403.75,0.1,0.01723,2e-05,3.11522]
[1780247622100,34.63,73403.91,0.1,0.01723,2e-05,3.11601]
[1780247627121,34.63,73403.97,0.1,0.01724,2e-05,3.11634]
[1780247632170,34.63,73403.68,0.1,0.01723,2e-05,3.116]
[1780247640226,34.63,73404.44,0.1,0.01725,2e-05,3.11846]
[1780247645261,34.63,73417.62,0.1,0.01747,2e-05,3.15366]
[1780247650305,34.63,73418.76,0.1,0.01749,2e-05,3.15667]
[1780247656341,34.63,73418.45,0.1,0.01749,2e-05,3.15577]
[1780247661376,34.63,73418.38,0.1,0.01749,2e-05,3.15552]
[1780247666411,34.63,73418.97,0.1,0.0175,2e-05,3.15704]
[1780247671446,34.63,73419.27,0.1,0.01749,2e-05,3.15609]
[1780247680509,34.63,73419.42,0.1,0.01749,2e-05,3.15636]
[1780247685544,34.63,73419.47,0.1,0.01749,2e-05,3.15642]
[1780247690580,34.63,73421.11,0.1,0.01752,2e-05,3.16074]
[1780247695615,34.63,73423.22,0.1,0.01756,2e-05,3.16624]
[1780247700650,34.63,73423.59,0.1,0.01756,2e-05,3.16707]
[1780247705685,34.63,73428.06,0.1,0.01764,2e-05,3.17887]
[1780247710720,34.63,73428.62,0.1,0.01764,2e-05,3.18011]
[1780247715756,34.63,73431.42,0.1,0.01769,2e-05,3.18736]
[1780247719247,34.63,73431.59,0.1,0.01769,2e-05,3.18762]
[1780247725826,34.63,73441.78,0.1,0.01787,2e-05,3.21465]
[1780247730862,34.63,73444.31,0.1,0.01791,2e-05,3.22095]
[1780247735897,34.62,73446.56,0.1,0.01793,2e-05,3.22477]
[1780247740932,34.62,73447.99,0.1,0.01795,2e-05,3.22804]
[1780247745968,34.62,73447.62,0.1,0.01794,2e-05,3.22639]
[1780247751003,34.62,73448.21,0.1,0.01795,2e-05,3.22734]
[1780247756043,34.62,73447.68,0.1,0.01793,2e-05,3.22523]
[1780247762086,34.62,73448.04,0.1,0.01794,2e-05,3.22539]
[1780247767121,34.61,73451.16,0.1,0.01799,2e-05,3.23317]
[1780247772156,34.61,73454.0,0.1,0.01803,2e-05,3.24011]
[1780247779205,34.61,73454.16,0.1,0.01803,2e-05,3.23939]
[1780247785247,34.61,73453.79,0.1,0.01801,2e-05,3.23737]
[1780247790282,34.6,73453.88,0.1,0.01801,2e-05,3.23679]
[1780247795317,34.6,73448.03,0.1,0.01789,2e-05,3.21845]
[1780247802366,34.6,73448.21,0.1,0.01789,2e-05,3.21801]
[1780247807401,34.6,73448.23,0.1,0.01789,2e-05,3.21742]
[1780247812438,34.6,73448.51,0.1,0.01789,2e-05,3.21754]
[1780247817473,34.6,73448.51,0.1,0.01788,2e-05,3.21691]
[1780247823516,34.59,73448.3,0.1,0.01787,2e-05,3.2156]
[1780247828551,34.59,73448.89,0.1,0.01788,2e-05,3.2166]
[1780247833586,34.59,73448.89,0.1,0.01788,2e-05,3.21598]
[1780247840634,34.59,73450.75,0.1,0.0179,2e-05,3.22001]
[1780247849698,34.59,73457.16,0.1,0.01801,2e-05,3.23624]
[1780247854733,34.58,73460.37,0.1,0.01805,2e-05,3.24244]
[1780247860775,34.58,73460.17,0.1,0.01804,2e-05,3.24086]
[1780247865810,34.58,73463.08,0.1,0.01808,2e-05,3.24796]
[1780247870845,34.58,73456.18,0.1,0.01796,2e-05,3.22831]
[1780247875880,34.58,73454.46,0.1,0.01792,2e-05,3.22294]
[1780247880915,34.57,73453.27,0.1,0.0179,2e-05,3.21908]
[1780247885951,34.57,73453.62,0.1,0.0179,2e-05,3.21942]
[1780247891993,34.57,73454.09,0.1,0.0179,2e-05,3.21996]
[1780247897028,34.57,73453.91,0.1,0.0179,2e-05,3.21885]
[1780247902064,34.57,73454.24,0.1,0.0179,2e-05,3.21913]
[1780247910120,34.57,73454.88,0.1,0.0179,2e-05,3.21985]
[1780247916162,34.56,73454.45,0.1,0.01788,2e-05,3.21622]
[1780247924217,34.56,73454.77,0.1,0.01788,2e-05,3.21609]
[1780247930260,34.56,73460.67,0.1,0.01798,2e-05,3.2313]
[1780247935294,34.56,73460.6,0.1,0.01797,2e-05,3.23038]
[1780247941337,34.56,73461.12,0.1,0.01797,2e-05,3.23094]
[1780247947379,34.55,73461.15,0.1,0.01797,2e-05,3.23018]
[1780247955435,34.55,73461.21,0.1,0.01796,2e-05,3.22926]
[1780247960470,34.55,73462.01,0.1,0.01797,2e-05,3.23075]
[1780247965505,34.55,73461.83,0.1,0.01796,2e-05,3.22958]
[1780247970540,34.55,73461.08,0.1,0.01795,2e-05,3.22687]
[1780247975575,34.54,73461.89,0.1,0.01795,2e-05,3.22673]
[1780247976905,34.54,73461.89,0.1,0.01795,2e-05,3.22673]
[1780247977602,34.54,73441.37,0.1,0.01759,2e-05,3.1709]
[1780247979765,34.54,73438.3,0.1,0.01754,2e-05,3.16262]
[1780247981606,34.54,73438.14,0.1,0.01753,2e-05,3.16215]
[1780247981617,34.54,73438.14,0.1,0.01753,2e-05,3.16215]
[1780247990697,34.54,73437.78,0.1,0.01753,2e-05,3.16098]
[1780247995732,34.54,73437.91,0.1,0.01753,2e-05,3.16123]
[1780248000767,34.54,73439.51,0.1,0.01756,2e-05,3.16542]
[1780248005802,34.54,73452.35,0.1,0.01778,2e-05,3.19987]
[1780248011846,34.54,73453.94,0.1,0.0178,2e-05,3.20356]
[1780248016881,34.54,73454.03,0.1,0.0178,2e-05,3.20335]
[1780248022923,34.54,73454.09,0.1,0.0178,2e-05,3.20296]
[1780248027958,34.54,73455.7,0.1,0.01782,2e-05,3.20683]
[1780248035008,34.54,73456.53,0.1,0.01782,2e-05,3.20669]
[1780248040043,34.53,73459.04,0.1,0.01786,2e-05,3.21298]
[1780248045079,34.53,73459.12,0.1,0.01786,2e-05,3.21265]
[1780248055150,34.53,73460.16,0.1,0.01787,2e-05,3.21442]
[1780248061193,34.53,73460.71,0.1,0.01788,2e-05,3.21527]
[1780248066227,34.53,73460.75,0.1,0.01787,2e-05,3.21487]
[1780248074283,34.53,73460.68,0.1,0.01787,2e-05,3.21389]
[1780248075404,34.53,73460.68,0.1,0.01787,2e-05,3.21389]
[1780248076659,34.53,73460.57,0.1,0.01786,2e-05,3.2134]
[1780248082339,34.52,73461.48,0.1,0.01788,2e-05,3.21529]
[1780248087375,34.52,73461.64,0.1,0.01788,2e-05,3.21524]
[1780248096437,34.52,73461.49,0.1,0.01786,2e-05,3.21226]
[1780248102480,34.52,73461.45,0.1,0.01785,2e-05,3.21158]
[1780248107515,34.52,73461.52,0.1,0.01785,2e-05,3.21128]
[1780248108521,34.52,73461.52,0.1,0.01785,2e-05,3.21128]
[1780248109884,34.52,73461.62,0.1,0.01785,2e-05,3.21136]
[1780248116577,34.52,73461.68,0.1,0.01785,2e-05,3.21085]
[1780248121613,34.51,73462.11,0.1,0.01785,2e-05,3.21156]
[1780248126648,34.51,73462.25,0.1,0.01785,2e-05,3.21149]
[1780248131683,34.51,73472.85,0.1,0.01803,2e-05,3.23978]
[1780248136718,34.51,73473.25,0.1,0.01804,2e-05,3.24018]
[1780248146788,34.51,73473.17,0.1,0.01803,2e-05,3.23858]
[1780248153837,34.51,73473.28,0.1,0.01801,2e-05,3.23624]
[1780248158872,34.5,73473.21,0.1,0.01801,2e-05,3.2354]
[1780248163907,34.5,73473.21,0.1,0.018,2e-05,3.23477]
[1780248168942,34.5,73473.15,0.1,0.018,2e-05,3.23397]
[1780248173977,34.5,73464.2,0.1,0.01784,2e-05,3.20895]
[1780248179012,34.5,73460.53,0.1,0.01777,2e-05,3.19853]
[1780248184048,34.5,73460.71,0.1,0.01777,2e-05,3.19869]
[1780248192104,34.5,73460.85,0.1,0.01777,2e-05,3.19854]
[1780248197139,34.5,73461.64,0.1,0.01778,2e-05,3.20034]
[1780248205195,34.49,73462.1,0.1,0.01779,2e-05,3.20098]
[1780248216272,34.49,73462.01,0.1,0.01777,2e-05,3.19821]
[1780248221307,34.49,73461.38,0.1,0.01776,2e-05,3.19615]
[1780248226342,34.49,73460.41,0.1,0.01774,2e-05,3.19318]
[1780248231377,34.49,73460.38,0.1,0.01774,2e-05,3.19277]
[1780248236412,34.49,73460.48,0.1,0.01774,2e-05,3.19271]
[1780248244467,34.49,73460.88,0.1,0.01774,2e-05,3.19327]
[1780248250510,34.49,73460.67,0.1,0.01773,2e-05,3.19229]
[1780248257559,34.49,73460.83,0.1,0.01773,2e-05,3.19226]
[1780248264608,34.48,73462.06,0.1,0.01775,2e-05,3.1951]
[1780248269643,34.48,73461.67,0.1,0.01774,2e-05,3.19367]
[1780248274678,34.48,73460.71,0.1,0.01771,2e-05,3.18905]
[1780248284748,34.48,73460.71,0.1,0.01771,2e-05,3.18841]
[1780248290790,34.48,73461.37,0.1,0.01772,2e-05,3.18981]
[1780248300860,34.48,73461.09,0.1,0.01771,2e-05,3.18842]
[1780248307910,34.48,73460.04,0.1,0.01769,2e-05,3.18517]
[1780248314958,34.48,73460.42,0.1,0.01769,2e-05,3.18579]
[1780248319993,34.48,73461.32,0.1,0.01771,2e-05,3.18793]
[1780248326038,34.47,73462.75,0.1,0.01773,2e-05,3.19142]
[1780248332080,34.47,73466.14,0.1,0.01778,2e-05,3.1985]
[1780248337115,34.47,73469.75,0.1,0.01784,2e-05,3.20791]
[1780248343157,34.47,73476.04,0.1,0.01794,2e-05,3.22442]
[1780248348191,34.47,73476.2,0.1,0.01794,2e-05,3.22413]
[1780248355242,34.47,73478.27,0.1,0.01797,2e-05,3.22894]
[1780248361284,34.47,73478.29,0.1,0.01797,2e-05,3.22827]
[1780248366319,34.46,73480.32,0.1,0.018,2e-05,3.23323]
[1780248371354,34.46,73485.52,0.1,0.01808,2e-05,3.2468]
[1780248376389,34.46,73494.39,0.1,0.01824,2e-05,3.27049]
[1780248381424,34.46,73494.72,0.1,0.01824,2e-05,3.27051]
[1780248386459,34.46,73498.95,0.1,0.01831,2e-05,3.28128]
[1780248391495,34.45,73499.25,0.1,0.0183,2e-05,3.27936]
[1780248401565,34.45,73500.46,0.1,0.0183,2e-05,3.28061]
[1780248406600,34.45,73500.59,0.1,0.0183,2e-05,3.2799]
[1780248411635,34.44,73500.75,0.1,0.01829,2e-05,3.27928]
[1780248422712,34.44,73498.65,0.1,0.01824,2e-05,3.27116]
[1780248428753,34.44,73495.59,0.1,0.01818,2e-05,3.26159]
[1780248435803,34.43,73495.28,0.1,0.01817,2e-05,3.25943]
[1780248440838,34.43,73494.74,0.1,0.01815,2e-05,3.25704]
[1780248445873,34.43,73488.85,0.1,0.01804,2e-05,3.24]
[1780248450909,34.43,73489.01,0.1,0.01804,2e-05,3.23974]
[1780248455943,34.43,73489.43,0.1,0.01803,2e-05,3.23849]
[1780248460978,34.42,73488.92,0.1,0.01802,2e-05,3.23642]
[1780248467034,34.42,73488.98,0.1,0.01802,2e-05,3.23582]
[1780248472069,34.42,73490.3,0.1,0.01804,2e-05,3.2388]
[1780248477104,34.42,73491.24,0.1,0.01805,2e-05,3.24074]
[1780248482141,34.42,73491.52,0.1,0.01805,2e-05,3.24086]
[1780248487177,34.42,73491.29,0.1,0.01804,2e-05,3.23957]
[1780248493220,34.41,73495.19,0.1,0.0181,2e-05,3.24946]
[1780248498254,34.41,73496.72,0.1,0.01813,2e-05,3.25294]
[1780248503289,34.41,73497.06,0.1,0.01813,2e-05,3.2531]
[1780248508324,34.41,73496.97,0.1,0.01812,2e-05,3.25208]
[1780248513359,34.41,73495.14,0.1,0.01807,2e-05,3.24445]
[1780248519401,34.4,73495.16,0.1,0.01807,2e-05,3.24367]
[1780248524436,34.4,73495.96,0.1,0.01808,2e-05,3.24516]
[1780248529471,34.4,73496.11,0.1,0.01808,2e-05,3.24486]
[1780248535512,34.4,73496.12,0.1,0.01807,2e-05,3.24404]
[1780248540548,34.4,73496.01,0.1,0.01806,2e-05,3.24303]
[1780248545582,34.4,73496.05,0.1,0.01806,2e-05,3.24245]
[1780248550618,34.39,73496.49,0.1,0.01806,2e-05,3.24297]
[1780248558674,34.39,73496.89,0.1,0.01806,2e-05,3.24296]
[1780248563709,34.39,73498.01,0.1,0.01808,2e-05,3.24534]
[1780248568744,34.39,73497.85,0.1,0.01807,2e-05,3.2442]
[1780248574786,34.39,73499.12,0.1,0.01808,2e-05,3.24514]
[1780248579821,34.38,73499.26,0.1,0.01808,2e-05,3.24483]
[1780248584856,34.38,73499.19,0.1,0.01807,2e-05,3.24394]
[1780248591907,34.38,73499.17,0.1,0.01806,2e-05,3.24294]
[1780248597949,34.38,73499.33,0.1,0.01806,2e-05,3.24259]
[1780248603991,34.38,73501.1,0.1,0.01809,2e-05,3.24663]
[1780248609106,34.38,73501.03,0.1,0.01808,2e-05,3.24604]
[1780248609253,34.38,73501.02,0.1,0.01808,2e-05,3.24574]
[1780248609296,34.38,73501.02,0.1,0.01808,2e-05,3.24574]
[1780248619096,34.37,73509.92,0.1,0.01823,2e-05,3.26892]
[1780248624131,34.37,73517.58,0.1,0.01836,2e-05,3.28922]
[1780248626163,34.37,73517.58,0.1,0.01836,2e-05,3.28922]
[1780248632187,34.37,73518.34,0.1,0.01836,2e-05,3.28804]
[1780248639236,34.36,73519.02,0.1,0.01836,2e-05,3.28853]
[1780248646286,34.36,73519.68,0.1,0.01836,2e-05,3.28896]
[1780248651335,34.36,73521.95,0.1,0.0184,2e-05,3.29425]
[1780248656370,34.35,73526.16,0.1,0.01846,2e-05,3.30488]
[1780248661405,34.35,73525.33,0.1,0.01844,2e-05,3.30144]
[1780248666440,34.35,73530.51,0.1,0.01853,2e-05,3.31474]
[1780248671480,34.35,73533.55,0.1,0.01857,2e-05,3.32202]
[1780248676515,34.34,73533.29,0.1,0.01856,2e-05,3.32003]
[1780248681550,34.34,73534.06,0.1,0.01857,2e-05,3.32071]
[1780248686585,34.34,73530.25,0.1,0.01849,2e-05,3.3089]
[1780248691620,34.33,73531.21,0.1,0.01849,2e-05,3.30875]
[1780248696655,34.33,73530.99,0.1,0.01848,2e-05,3.30707]
[1780248701690,34.33,73529.48,0.1,0.01844,2e-05,3.3018]
[1780248706724,34.33,73530.08,0.1,0.01845,2e-05,3.30247]
[1780248711760,34.32,73530.19,0.1,0.01844,2e-05,3.30176]
[1780248717802,34.32,73530.58,0.1,0.01844,2e-05,3.30161]
[1780248722838,34.32,73531.29,0.1,0.01845,2e-05,3.30254]
[1780248727873,34.32,73531.17,0.1,0.01844,2e-05,3.30114]
[1780248732909,34.31,73530.77,0.1,0.01843,2e-05,3.29896]
[1780248737944,34.31,73531.4,0.1,0.01843,2e-05,3.29967]
[1780248742979,34.31,73545.25,0.1,0.01867,2e-05,3.33742]
[1780248748015,34.31,73552.98,0.1,0.01881,2e-05,3.35781]
[1780248753050,34.3,73544.51,0.1,0.01863,2e-05,3.33064]
[1780248758869,34.3,73544.79,0.1,0.01863,2e-05,3.33062]
[1780248760277,34.3,73540.94,0.1,0.01856,2e-05,3.31898]
[1780248761469,34.3,73549.04,0.1,0.0187,2e-05,3.34124]
[1780248766107,34.29,73549.09,0.1,0.01869,2e-05,3.3402]
[1780248766156,34.29,73568.22,0.1,0.01904,2e-05,3.39419]
[1780248769147,34.29,73572.07,0.1,0.01911,2e-05,3.4044]
[1780248769448,34.29,73572.22,0.1,0.01911,2e-05,3.40442]
[1780248775219,34.29,73576.43,0.1,0.01917,2e-05,3.41409]
[1780248776417,34.28,73578.81,0.1,0.01921,2e-05,3.42051]
[1780248782270,34.28,73576.75,0.1,0.01916,2e-05,3.41201]
[1780248787305,34.27,73562.95,0.1,0.01889,2e-05,3.37073]
[1780248790276,34.27,73562.74,0.1,0.01888,2e-05,3.36948]
[1780248795362,34.27,73562.91,0.1,0.01887,2e-05,3.36802]
[1780248801404,34.26,73563.56,0.1,0.01887,2e-05,3.36795]
[1780248807448,34.26,73550.14,0.1,0.01862,2e-05,3.32841]
[1780248812890,34.26,73548.98,0.1,0.01858,2e-05,3.32242]
[1780248818536,34.25,73547.16,0.1,0.01853,2e-05,3.31569]
[1780248824578,34.25,73546.94,0.1,0.01852,2e-05,3.31373]
[1780248829614,34.25,73548.4,0.1,0.01854,2e-05,3.31672]
[1780248837675,34.24,73548.52,0.1,0.01853,2e-05,3.31526]
[1780248843720,34.24,73548.16,0.1,0.01852,2e-05,3.31293]
[1780248853790,34.24,73548.49,0.1,0.01851,2e-05,3.31148]
[1780248858825,34.23,73549.48,0.1,0.01852,2e-05,3.31318]
[1780248863860,34.23,73555.34,0.1,0.01862,2e-05,3.32848]
[1780248871916,34.23,73555.42,0.1,0.0186,2e-05,3.32501]
[1780248878965,34.22,73555.5,0.1,0.01859,2e-05,3.32355]
[1780248884000,34.22,73556.94,0.1,0.0186,2e-05,3.3264]
[1780248889035,34.22,73559.0,0.1,0.01863,2e-05,3.33096]
[1780248894070,34.21,73559.68,0.1,0.01864,2e-05,3.33159]
[1780248899105,34.21,73559.68,0.1,0.01863,2e-05,3.33031]
[1780248904140,34.21,73567.96,0.1,0.01877,2e-05,3.35238]
[1780248909174,34.2,73574.03,0.1,0.01887,2e-05,3.36806]
[1780248914210,34.2,73575.75,0.1,0.01889,2e-05,3.37132]
[1780248919245,34.2,73570.53,0.1,0.01879,2e-05,3.35494]
[1780248924280,34.19,73567.31,0.1,0.01872,2e-05,3.34442]
[1780248930322,34.19,73568.15,0.1,0.01872,2e-05,3.34521]
[1780248935358,34.19,73572.3,0.1,0.01878,2e-05,3.3539]
[1780248940394,34.18,73572.34,0.1,0.01877,2e-05,3.35263]
[1780248945430,34.18,73574.87,0.1,0.01881,2e-05,3.35842]
[1780248950465,34.18,73574.92,0.1,0.0188,2e-05,3.35716]
[1780248955500,34.17,73575.28,0.1,0.0188,2e-05,3.35677]
[1780248960537,34.17,73575.0,0.1,0.01879,2e-05,3.35457]
[1780248965572,34.17,73573.5,0.1,0.01875,2e-05,3.34894]
[1780248970607,34.16,73571.56,0.1,0.01871,2e-05,3.34215]
[1780248975642,34.16,73570.86,0.1,0.01868,2e-05,3.33899]
[1780248980677,34.16,73574.5,0.1,0.01874,2e-05,3.34803]
[1780248990748,34.15,73572.58,0.1,0.01869,2e-05,3.33999]
[1780248995783,34.15,73574.59,0.1,0.01871,2e-05,3.3427]
[1780249000818,34.15,73575.86,0.1,0.01873,2e-05,3.34502]
[1780249005853,34.14,73578.02,0.1,0.01876,2e-05,3.34983]
[1780249013909,34.14,73577.92,0.1,0.01874,2e-05,3.3472]
[1780249018944,34.13,73582.19,0.1,0.01881,2e-05,3.358]
[1780249023979,34.13,73589.64,0.1,0.01894,2e-05,3.37775]
[1780249030023,34.13,73588.58,0.1,0.0189,2e-05,3.37285]
[1780249035063,34.12,73586.56,0.1,0.01886,2e-05,3.36552]
[1780249040095,34.12,73590.03,0.1,0.01891,2e-05,3.37383]
[1780249045131,34.12,73590.21,0.1,0.0189,2e-05,3.37273]
[1780249050165,34.11,73591.83,0.1,0.01892,2e-05,3.37575]
[1780249055201,34.11,73592.76,0.1,0.01892,2e-05,3.37501]
[1780249060236,34.1,73592.54,0.1,0.0189,2e-05,3.37274]
[1780249065272,34.1,73592.61,0.1,0.0189,2e-05,3.37133]
[1780249071314,34.1,73593.99,0.1,0.01891,2e-05,3.37332]
[1780249077356,34.09,73592.99,0.1,0.01888,2e-05,3.36856]
[1780249082391,34.09,73593.84,0.1,0.01888,2e-05,3.36942]
[1780249087427,34.08,73597.9,0.1,0.01895,2e-05,3.3794]
[1780249092461,34.08,73599.33,0.1,0.01896,2e-05,3.38184]
[1780249097496,34.08,73600.81,0.1,0.01898,2e-05,3.38441]
[1780249102531,34.07,73600.63,0.1,0.01896,2e-05,3.38224]
[1780249107566,34.07,73597.96,0.1,0.0189,2e-05,3.37299]
[1780249112601,34.07,73594.71,0.1,0.01883,2e-05,3.36048]
[1780249117636,34.06,73594.14,0.1,0.01881,2e-05,3.35745]
[1780249122671,34.06,73598.44,0.1,0.01888,2e-05,3.36834]
[1780249127706,34.06,73600.46,0.1,0.0189,2e-05,3.3726]
[1780249132748,34.05,73609.01,0.1,0.01905,2e-05,3.3956]
[1780249137784,34.05,73611.46,0.1,0.01909,2e-05,3.40094]
[1780249138830,34.05,73611.46,0.1,0.01909,2e-05,3.40094]
[1780249140717,34.05,73613.72,0.1,0.01913,2e-05,3.40711]
[1780249149869,34.04,73612.65,0.1,0.01908,2e-05,3.40026]
[1780249154903,34.03,73612.9,0.1,0.01908,2e-05,3.3993]
[1780249160946,34.03,73614.54,0.1,0.01909,2e-05,3.40199]
[1780249168470,34.03,73613.83,0.1,0.01907,2e-05,3.39861]
[1780249170207,34.02,73612.01,0.1,0.01903,2e-05,3.39206]
[1780249172051,34.02,73612.64,0.1,0.01903,2e-05,3.39148]
[1780249178067,34.02,73616.61,0.1,0.01908,2e-05,3.40036]
[1780249183102,34.01,73617.39,0.1,0.01909,2e-05,3.40097]
[1780249188137,34.01,73617.43,0.1,0.01908,2e-05,3.39948]
[1780249198207,34.0,73617.43,0.1,0.01906,2e-05,3.39635]
[1780249202448,34.0,73618.08,0.1,0.01906,2e-05,3.3973]
[1780249209300,33.99,73617.93,0.1,0.01904,2e-05,3.39439]
[1780249214322,33.99,73605.09,0.1,0.0188,2e-05,3.35631]
[1780249219367,33.99,73605.36,0.1,0.01879,2e-05,3.35586]
[1780249224402,33.99,73605.84,0.1,0.01879,2e-05,3.35599]
[1780249230446,33.98,73605.55,0.1,0.01878,2e-05,3.35365]
[1780249235481,33.98,73603.83,0.1,0.01873,2e-05,3.34577]
[1780249240516,33.98,73604.14,0.1,0.01873,2e-05,3.34544]
[1780249245698,33.97,73599.1,0.1,0.01863,2e-05,3.33015]
[1780249251596,33.97,73601.53,0.1,0.01866,2e-05,3.33559]
[1780249253956,33.97,73599.82,0.1,0.01863,2e-05,3.33028]
[1780249254134,33.97,73599.82,0.1,0.01863,2e-05,3.33028]
[1780249260468,33.97,73599.74,0.1,0.01862,2e-05,3.32879]
[1780249260977,33.97,73599.8,0.1,0.01862,2e-05,3.32875]
[1780249266701,33.96,73600.35,0.1,0.01862,2e-05,3.32908]
[1780249271736,33.96,73600.15,0.1,0.01861,2e-05,3.3275]
[1780249278785,33.96,73595.39,0.1,0.01852,2e-05,3.31275]
[1780249284830,33.96,73597.27,0.1,0.01854,2e-05,3.31702]
[1780249289865,33.95,73597.57,0.1,0.01854,2e-05,3.31698]
[1780249294899,33.95,73598.17,0.1,0.01854,2e-05,3.31606]
[1780249299935,33.95,73597.21,0.1,0.01852,2e-05,3.31245]
[1780249304970,33.95,73595.75,0.1,0.01848,2e-05,3.30748]
[1780249310008,33.95,73595.26,0.1,0.01847,2e-05,3.30529]
[1780249315040,33.94,73593.58,0.1,0.01843,2e-05,3.29976]
[1780249320075,33.94,73588.54,0.1,0.01834,2e-05,3.28484]
[1780249326118,33.94,73589.21,0.1,0.01834,2e-05,3.28597]
[1780249336188,33.94,73589.03,0.1,0.01833,2e-05,3.2842]
[1780249341223,33.94,73585.48,0.1,0.01826,2e-05,3.27348]
[1780249347265,33.93,73585.28,0.1,0.01826,2e-05,3.27226]
[1780249352299,33.93,73585.07,0.1,0.01824,2e-05,3.2694]
[1780249357335,33.93,73585.31,0.1,0.01824,2e-05,3.26953]
[1780249362370,33.93,73585.23,0.1,0.01823,2e-05,3.26876]
[1780249367405,33.93,73585.3,0.1,0.01823,2e-05,3.26842]
[1780249375461,33.93,73585.0,0.1,0.01822,2e-05,3.26671]
[1780249384943,33.93,73585.25,0.1,0.01822,2e-05,3.2673]
[1780249395604,33.92,73584.47,0.1,0.0182,2e-05,3.26311]
[1780249400645,33.92,73587.36,0.1,0.01825,2e-05,3.27066]
[1780249405772,33.92,73591.29,0.1,0.01831,2e-05,3.28123]
[1780249412730,33.92,73596.76,0.1,0.0184,2e-05,3.29372]
[1780249417765,33.92,73595.19,0.1,0.01836,2e-05,3.28857]
[1780249423807,33.91,73593.77,0.1,0.01833,2e-05,3.28374]
[1780249430856,33.91,73593.69,0.1,0.01832,2e-05,3.2826]
[1780249437907,33.91,73593.54,0.1,0.01832,2e-05,3.28129]
[1780249442942,33.91,73593.45,0.1,0.01831,2e-05,3.28041]
[1780249447977,33.91,73593.24,0.1,0.0183,2e-05,3.27921]
[1780249454020,33.91,73591.44,0.1,0.01827,2e-05,3.27343]
[1780249462076,33.9,73592.43,0.1,0.01828,2e-05,3.27531]
[1780249467111,33.9,73592.31,0.1,0.01827,2e-05,3.2744]
[1780249472147,33.9,73599.42,0.1,0.01839,2e-05,3.29211]
[1780249477182,33.9,73606.33,0.1,0.01851,2e-05,3.31082]
[1780249482217,33.9,73611.04,0.1,0.01859,2e-05,3.32322]
[1780249487252,33.89,73612.31,0.1,0.0186,2e-05,3.3258]
[1780249492287,33.89,73614.97,0.1,0.01865,2e-05,3.33234]
[1780249497322,33.89,73621.81,0.1,0.01877,2e-05,3.35078]
[1780249498905,33.89,73621.81,0.1,0.01877,2e-05,3.35078]
[1780249504371,33.88,73626.65,0.1,0.01884,2e-05,3.36278]
[1780249509406,33.88,73624.85,0.1,0.0188,2e-05,3.35627]
[1780249514441,33.88,73626.46,0.1,0.01882,2e-05,3.35956]
[1780249519476,33.87,73627.1,0.1,0.01882,2e-05,3.35977]
[1780249524797,33.87,73630.31,0.1,0.01888,2e-05,3.3679]
[1780249528837,33.87,73632.0,0.1,0.0189,2e-05,3.37162]
[1780249534583,33.87,73632.71,0.1,0.01889,2e-05,3.36988]
[1780249535791,33.87,73632.71,0.1,0.01889,2e-05,3.36988]
[1780249541632,33.86,73633.01,0.1,0.01888,2e-05,3.36878]
[1780249546667,33.86,73633.39,0.1,0.01888,2e-05,3.36847]
[1780249551703,33.85,73633.33,0.1,0.01887,2e-05,3.36692]
[1780249556737,33.85,73629.6,0.1,0.01879,2e-05,3.3549]
[1780249562780,33.85,73619.82,0.1,0.0186,2e-05,3.3257]
[1780249567814,33.85,73619.91,0.1,0.0186,2e-05,3.32502]
[1780249572850,33.84,73620.19,0.1,0.0186,2e-05,3.32493]
[1780249577884,33.84,73619.77,0.1,0.01859,2e-05,3.3229]
[1780249582920,33.84,73625.43,0.1,0.01868,2e-05,3.33813]
[1780249583845,33.84,73625.43,0.1,0.01868,2e-05,3.33813]
[1780249588968,33.84,73628.17,0.1,0.01873,2e-05,3.34468]
[1780249592562,33.84,73628.67,0.1,0.01873,2e-05,3.34568]
[1780249592611,33.84,73628.67,0.1,0.01873,2e-05,3.34568]
[1780249595682,33.83,73628.55,0.1,0.01872,2e-05,3.34271]
[1780249601067,33.83,73628.6,0.1,0.01871,2e-05,3.34153]
[1780249606102,33.83,73631.4,0.1,0.01875,2e-05,3.34842]
[1780249611137,33.83,73633.76,0.1,0.01879,2e-05,3.35397]
[1780249616172,33.82,73633.72,0.1,0.01878,2e-05,3.35264]
[1780249621207,33.82,73636.48,0.1,0.01882,2e-05,3.35934]
[1780249626242,33.82,73636.31,0.1,0.01881,2e-05,3.35761]
[1780249631277,33.81,73637.41,0.1,0.01882,2e-05,3.35955]
[1780249633423,33.81,73637.41,0.1,0.01882,2e-05,3.35955]
[1780249640397,33.81,73638.35,0.1,0.01883,2e-05,3.36054]
[1780249640588,33.81,73638.35,0.1,0.01883,2e-05,3.36054]
[1780249646384,33.81,73636.29,0.1,0.01878,2e-05,3.3527]
[1780249650995,33.8,73624.1,0.1,0.01855,2e-05,3.31727]
[1780249656454,33.8,73621.36,0.1,0.01848,2e-05,3.30663]
[1780249661489,33.8,73619.23,0.1,0.01844,2e-05,3.2999]
[1780249666524,33.8,73614.77,0.1,0.01835,2e-05,3.28672]
[1780249671560,33.8,73609.17,0.1,0.01825,2e-05,3.2705]
[1780249677602,33.8,73609.48,0.1,0.01825,2e-05,3.27096]
[1780249682638,33.8,73611.23,0.1,0.01828,2e-05,3.27546]
[1780249688680,33.8,73613.04,0.1,0.01831,2e-05,3.28006]
[1780249693715,33.79,73613.36,0.1,0.01831,2e-05,3.28053]
[1780249702778,33.79,73613.61,0.1,0.01831,2e-05,3.28046]
[1780249708820,33.79,73613.54,0.1,0.01831,2e-05,3.27977]
[1780249715869,33.79,73613.99,0.1,0.0183,2e-05,3.27877]
[1780249720904,33.79,73613.97,0.1,0.0183,2e-05,3.27833]
[1780249725939,33.79,73610.61,0.1,0.01824,2e-05,3.26852]
[1780249730977,33.79,73610.38,0.1,0.01823,2e-05,3.2676]
[1780249738027,33.79,73610.29,0.1,0.01823,2e-05,3.26698]
[1780249743062,33.79,73607.42,0.1,0.01817,2e-05,3.25869]
[1780249748097,33.79,73605.54,0.1,0.01814,2e-05,3.25323]
[1780249753132,33.79,73604.68,0.1,0.01812,2e-05,3.25067]
[1780249759174,33.78,73601.27,0.1,0.01806,2e-05,3.2409]
[1780249764209,33.78,73599.1,0.1,0.01802,2e-05,3.23477]
[1780249769244,33.78,73599.19,0.1,0.01802,2e-05,3.23496]
[1780249776293,33.78,73598.4,0.1,0.018,2e-05,3.23096]
[1780249781328,33.78,73598.86,0.1,0.01801,2e-05,3.2322]
[1780249787376,33.78,73598.32,0.1,0.018,2e-05,3.23059]
[1780249792410,33.78,73598.24,0.1,0.01799,2e-05,3.23029]
[1780249798453,33.78,73597.31,0.1,0.01798,2e-05,3.2276]
[1780249804495,33.78,73597.27,0.1,0.01798,2e-05,3.22745]
[1780249809530,33.78,73597.49,0.1,0.01798,2e-05,3.22799]
[1780249814577,33.78,73595.05,0.1,0.01793,2e-05,3.22113]
[1780249819613,33.78,73593.02,0.1,0.0179,2e-05,3.21549]
[1780249824648,33.78,73593.22,0.1,0.0179,2e-05,3.21607]
[1780249829683,33.78,73593.87,0.1,0.01791,2e-05,3.21789]
[1780249836732,33.78,73584.67,0.1,0.01774,2e-05,3.19078]
[1780249841770,33.78,73585.63,0.1,0.01776,2e-05,3.19364]
[1780249846805,33.78,73589.62,0.1,0.01783,2e-05,3.20484]
[1780249852847,33.78,73587.89,0.1,0.0178,2e-05,3.20027]
[1780249859896,33.79,73587.98,0.1,0.01781,2e-05,3.20076]
[1780249864932,33.79,73587.77,0.1,0.0178,2e-05,3.20037]
[1780249869967,33.79,73587.72,0.1,0.0178,2e-05,3.20042]
[1780249878024,33.79,73587.85,0.1,0.01781,2e-05,3.20109]
[1780249883058,33.79,73588.05,0.1,0.01781,2e-05,3.20184]
[1780249888098,33.79,73587.91,0.1,0.01781,2e-05,3.20165]
[1780249898168,33.79,73587.91,0.1,0.01781,2e-05,3.20036]
[1780249904209,33.79,73587.94,0.1,0.01781,2e-05,3.20069]
[1780249913272,33.79,73588.71,0.1,0.01782,2e-05,3.20313]
[1780249918307,33.79,73589.32,0.1,0.01783,2e-05,3.20497]
[1780249924349,33.79,73589.99,0.1,0.01785,2e-05,3.207]
[1780249930391,33.79,73589.62,0.1,0.01784,2e-05,3.20613]
[1780249935426,33.79,73589.77,0.1,0.01785,2e-05,3.20669]
[1780249948116,33.79,73589.73,0.1,0.01785,2e-05,3.20669]
[1780249959594,33.79,73589.73,0.1,0.01784,2e-05,3.20559]
[1780249968657,33.79,73593.9,0.1,0.01792,2e-05,3.21746]
[1780249974699,33.79,73596.49,0.1,0.01796,2e-05,3.22468]
[1780249986784,33.79,73596.49,0.1,0.01796,2e-05,3.22457]
[1780249992826,33.79,73596.1,0.1,0.01796,2e-05,3.22342]
[1780249997861,33.79,73589.45,0.1,0.01784,2e-05,3.20494]
[1780250002896,33.79,73589.71,0.1,0.01784,2e-05,3.20578]
[1780250007931,33.79,73589.82,0.1,0.01784,2e-05,3.20619]
[1780250013973,33.79,73593.79,0.1,0.01791,2e-05,3.21557]
[1780250019008,33.79,73595.98,0.1,0.01795,2e-05,3.22162]
[1780250027064,33.79,73596.48,0.1,0.01795,2e-05,3.22289]
[1780250034113,33.79,73596.55,0.1,0.01795,2e-05,3.22298]
[1780250039148,33.79,73596.62,0.1,0.01796,2e-05,3.22313]
[1780250044581,33.79,73596.68,0.1,0.01796,2e-05,3.22326]
[1780250050226,33.79,73595.99,0.1,0.01794,2e-05,3.22131]
[1780250052437,33.79,73596.24,0.1,0.01795,2e-05,3.222]
[1780250058282,33.79,73596.24,0.1,0.01795,2e-05,3.22198]
[1780250066338,33.79,73596.23,0.1,0.01795,2e-05,3.22193]
[1780250071372,33.79,73604.72,0.1,0.01809,2e-05,3.24387]
[1780250079429,33.79,73604.16,0.1,0.01808,2e-05,3.24197]
[1780250084464,33.79,73604.15,0.1,0.01808,2e-05,3.24172]
[1780250090507,33.79,73604.24,0.1,0.01808,2e-05,3.24168]
[1780250095542,33.79,73602.57,0.1,0.01804,2e-05,3.23675]
[1780250100579,33.79,73600.97,0.1,0.01801,2e-05,3.23207]
[1780250105612,33.79,73599.02,0.1,0.01798,2e-05,3.22641]
[1780250110647,33.79,73603.19,0.1,0.01805,2e-05,3.23782]
[1780250116689,33.79,73603.18,0.1,0.01805,2e-05,3.23748]
[1780250121724,33.79,73602.97,0.1,0.01804,2e-05,3.23667]
[1780250126759,33.79,73602.6,0.1,0.01804,2e-05,3.23542]
[1780250134815,33.79,73601.98,0.1,0.01801,2e-05,3.23169]
[1780250146899,33.79,73597.59,0.1,0.01793,2e-05,3.21911]
[1780250151934,33.79,73597.22,0.1,0.01793,2e-05,3.21807]
[1780250156969,33.79,73597.11,0.1,0.01792,2e-05,3.21775]
[1780250163011,33.79,73597.04,0.1,0.01792,2e-05,3.21751]
[1780250170060,33.79,73597.05,0.1,0.01792,2e-05,3.21749]
[1780250176102,33.79,73596.71,0.1,0.01792,2e-05,3.21651]
[1780250181137,33.79,73597.13,0.1,0.01792,2e-05,3.21766]
[1780250187179,33.79,73597.74,0.1,0.01793,2e-05,3.21933]
[1780250192214,33.79,73596.7,0.1,0.01791,2e-05,3.21472]
[1780250197248,33.79,73596.03,0.1,0.01789,2e-05,3.21287]
[1780250203291,33.79,73596.01,0.1,0.01789,2e-05,3.21286]
[1780250208326,33.79,73597.13,0.1,0.01791,2e-05,3.216]
[1780250213362,33.79,73597.09,0.1,0.01791,2e-05,3.21589]
[1780250222425,33.79,73598.58,0.1,0.01794,2e-05,3.22002]
[1780250229474,33.79,73601.34,0.1,0.01799,2e-05,3.2276]
[1780250234509,33.79,73599.24,0.1,0.01795,2e-05,3.22166]
[1780250239544,33.79,73598.68,0.1,0.01794,2e-05,3.22007]
[1780250248607,33.79,73598.62,0.1,0.01794,2e-05,3.21987]
[1780250254649,33.78,73598.63,0.1,0.01793,2e-05,3.21818]
[1780250259684,33.78,73599.98,0.1,0.01795,2e-05,3.22193]
[1780250264719,33.78,73600.66,0.1,0.01797,2e-05,3.22378]
[1780250269753,33.78,73601.3,0.1,0.01798,2e-05,3.2255]
[1780250279824,33.78,73601.36,0.1,0.01798,2e-05,3.22552]
[1780250284858,33.78,73601.31,0.1,0.01798,2e-05,3.22532]
[1780250292914,33.78,73601.45,0.1,0.01798,2e-05,3.22558]
[1780250297951,33.78,73601.42,0.1,0.01798,2e-05,3.22538]
[1780250302987,33.78,73600.98,0.1,0.01797,2e-05,3.22402]
[1780250308022,33.78,73599.42,0.1,0.01794,2e-05,3.21957]
[1780250313057,33.78,73599.87,0.1,0.01794,2e-05,3.21906]
[1780250320107,33.78,73599.49,0.1,0.01793,2e-05,3.21795]
[1780250325141,33.78,73599.55,0.1,0.01793,2e-05,3.21809]
[1780250330176,33.78,73600.01,0.1,0.01794,2e-05,3.21935]
[1780250335211,33.78,73599.56,0.1,0.01793,2e-05,3.21807]
[1780250341253,33.78,73600.06,0.1,0.01794,2e-05,3.21944]
[1780250348302,33.78,73597.22,0.1,0.01789,2e-05,3.21151]
[1780250353337,33.78,73595.73,0.1,0.01786,2e-05,3.20744]
[1780250358372,33.78,73596.53,0.1,0.01788,2e-05,3.20973]
[1780250363407,33.78,73597.28,0.1,0.01789,2e-05,3.21187]
[1780250369618,33.78,73596.61,0.1,0.01788,2e-05,3.21004]
[1780250375492,33.78,73596.96,0.1,0.01788,2e-05,3.20938]
[1780250378771,33.78,73597.09,0.1,0.01788,2e-05,3.20975]
[1780250384555,33.78,73596.04,0.1,0.01786,2e-05,3.20692]
[1780250389590,33.78,73596.41,0.1,0.01787,2e-05,3.20803]
[1780250395632,33.78,73596.54,0.1,0.01787,2e-05,3.20846]
[1780250399844,33.78,73597.8,0.1,0.01789,2e-05,3.212]
[1780250405702,33.78,73615.57,0.1,0.01821,2e-05,3.26129]
[1780250409637,33.78,73614.15,0.1,0.01818,2e-05,3.25706]
[1780250414768,33.78,73601.47,0.1,0.01795,2e-05,3.22137]
[1780250419804,33.78,73599.52,0.1,0.01792,2e-05,3.2159]
[1780250424839,33.78,73597.83,0.1,0.01789,2e-05,3.21125]
[1780250429874,33.78,73597.91,0.1,0.01789,2e-05,3.21154]
[1780250437930,33.78,73598.12,0.1,0.01789,2e-05,3.21054]
[1780250444979,33.78,73597.84,0.1,0.01788,2e-05,3.20988]
[1780250450014,33.78,73597.63,0.1,0.01788,2e-05,3.20941]
[1780250456058,33.78,73597.27,0.1,0.01787,2e-05,3.20854]
[1780250463107,33.78,73597.53,0.1,0.01788,2e-05,3.20942]
[1780250469149,33.78,73597.53,0.1,0.01788,2e-05,3.20955]
[1780250474184,33.78,73589.54,0.1,0.01774,2e-05,3.18757]
[1780250479219,33.78,73589.81,0.1,0.01775,2e-05,3.1886]
[1780250484254,33.79,73589.79,0.1,0.01775,2e-05,3.1888]
[1780250489289,33.79,73589.56,0.1,0.01774,2e-05,3.18842]
[1780250494330,33.79,73583.48,0.1,0.01763,2e-05,3.17022]
[1780250497183,33.79,73583.95,0.1,0.01764,2e-05,3.17159]
[1780250499368,33.79,73560.8,0.1,0.01724,2e-05,3.1087]
[1780250504403,33.79,73558.73,0.1,0.01721,2e-05,3.10396]
[1780250509438,33.79,73556.53,0.1,0.01717,2e-05,3.09896]
[1780250515480,33.8,73556.7,0.1,0.01719,2e-05,3.10077]
[1780250520515,33.8,73557.27,0.1,0.0172,2e-05,3.10325]
[1780250522358,33.8,73556.46,0.1,0.01719,2e-05,3.10124]
[1780250523036,33.8,73556.46,0.1,0.01719,2e-05,3.10124]
[1780250528571,33.8,73550.91,0.1,0.0171,2e-05,3.08773]
[1780250533615,33.8,73555.55,0.1,0.01719,2e-05,3.1011]
[1780250536975,33.81,73555.29,0.1,0.01719,2e-05,3.10098]
[1780250543685,33.81,73554.83,0.1,0.01719,2e-05,3.10131]
[1780250549727,33.81,73555.3,0.1,0.01721,2e-05,3.10377]
[1780250554762,33.81,73556.85,0.1,0.01723,2e-05,3.10725]
[1780250559797,33.82,73554.26,0.1,0.01719,2e-05,3.1012]
[1780250564832,33.82,73552.28,0.1,0.01716,2e-05,3.09685]
[1780250569867,33.82,73551.77,0.1,0.01716,2e-05,3.09649]
[1780250574902,33.82,73540.84,0.1,0.01698,2e-05,3.06816]
[1780250579936,33.83,73541.55,0.1,0.017,2e-05,3.07128]
[1780250584972,33.83,73541.23,0.1,0.017,2e-05,3.07161]
[1780250590010,33.83,73530.03,0.1,0.01682,2e-05,3.04294]
[1780250595045,33.84,73533.38,0.1,0.01689,2e-05,3.05325]
[1780250600080,33.84,73519.58,0.1,0.01666,2e-05,3.01794]
[1780250608137,33.85,73515.53,0.1,0.01661,2e-05,3.00993]
[1780250613172,33.85,73515.05,0.1,0.01661,2e-05,3.00872]
[1780250618207,33.85,73515.56,0.1,0.01662,2e-05,3.01174]
[1780250623242,33.86,73525.51,0.1,0.0168,2e-05,3.03972]
[1780250628277,33.86,73524.45,0.1,0.01679,2e-05,3.03833]
[1780250632074,33.86,73524.41,0.1,0.0168,2e-05,3.03851]
[1780250637340,33.87,73524.78,0.1,0.01682,2e-05,3.04178]
[1780250640420,33.87,73524.72,0.1,0.01682,2e-05,3.04219]
[1780250650432,33.88,73526.49,0.1,0.01687,2e-05,3.04997]
[1780250657482,33.88,73534.93,0.1,0.01702,2e-05,3.07424]
[1780250658654,33.88,73534.93,0.1,0.01702,2e-05,3.07424]
[1780250660508,33.88,73538.3,0.1,0.01708,2e-05,3.08374]
[1780250668562,33.89,73543.37,0.1,0.01718,2e-05,3.09919]
[1780250673597,33.89,73546.37,0.1,0.01723,2e-05,3.10645]
[1780250678632,33.89,73544.39,0.1,0.0172,2e-05,3.1019]
[1780250683668,33.89,73543.86,0.1,0.0172,2e-05,3.10147]
[1780250689710,33.89,73543.68,0.1,0.0172,2e-05,3.10197]
[1780250694745,33.9,73543.14,0.1,0.0172,2e-05,3.10134]
[1780250699780,33.9,73543.71,0.1,0.01721,2e-05,3.1037]
[1780250704815,33.9,73543.79,0.1,0.01722,2e-05,3.10472]
[1780250710857,33.9,73543.73,0.1,0.01723,2e-05,3.10551]
[1780250715892,33.9,73544.34,0.1,0.01724,2e-05,3.10793]
[1780250720927,33.91,73544.15,0.1,0.01724,2e-05,3.10817]
[1780250726969,33.91,73544.2,0.1,0.01725,2e-05,3.10921]
[1780250732009,33.91,73553.52,0.1,0.01741,2e-05,3.13352]
[1780250737041,33.91,73555.38,0.1,0.01744,2e-05,3.13907]
[1780250742075,33.91,73558.3,0.1,0.0175,2e-05,3.14748]
[1780250747114,33.91,73558.1,0.1,0.0175,2e-05,3.14732]
[1780250752149,33.91,73558.04,0.1,0.0175,2e-05,3.14754]
[1780250761212,33.92,73558.31,0.1,0.01751,2e-05,3.14897]
[1780250768261,33.92,73558.23,0.1,0.01751,2e-05,3.14927]
[1780250773296,33.92,73556.03,0.1,0.01747,2e-05,3.14365]
[1780250778331,33.92,73555.7,0.1,0.01747,2e-05,3.14317]
[1780250783368,33.92,73554.72,0.1,0.01746,2e-05,3.14094]
[1780250789410,33.92,73555.25,0.1,0.01747,2e-05,3.14291]
[1780250795116,33.92,73554.87,0.1,0.01745,2e-05,3.14036]
[1780250800488,33.92,73539.94,0.1,0.0172,2e-05,3.10101]
[1780250805523,33.93,73541.38,0.1,0.01723,2e-05,3.10565]
[1780250812572,33.93,73541.59,0.1,0.01724,2e-05,3.10721]
[1780250817608,33.93,73540.84,0.1,0.01723,2e-05,3.10586]
[1780250827678,33.93,73540.14,0.1,0.01723,2e-05,3.10536]
[1780250835813,33.94,73540.14,0.1,0.01723,2e-05,3.10576]
[1780250841777,33.94,73542.42,0.1,0.01728,2e-05,3.11332]
[1780250846812,33.94,73542.3,0.1,0.01728,2e-05,3.11358]
[1780250851846,33.94,73542.44,0.1,0.01728,2e-05,3.11298]
[1780250856882,33.94,73545.33,0.1,0.01733,2e-05,3.12138]
[1780250857711,33.94,73545.33,0.1,0.01733,2e-05,3.12138]
[1780250863930,33.94,73545.93,0.1,0.01735,2e-05,3.1237]
[1780250870983,33.95,73546.55,0.1,0.01736,2e-05,3.12606]
[1780250881056,33.95,73546.55,0.1,0.01737,2e-05,3.12701]
[1780250887098,33.95,73545.91,0.1,0.01736,2e-05,3.12586]
[1780250892133,33.95,73551.61,0.1,0.01747,2e-05,3.14184]
[1780250894598,33.95,73555.71,0.1,0.01754,2e-05,3.15309]
[1780250895182,33.95,73557.37,0.1,0.01757,2e-05,3.15768]
[1780250896093,33.95,73564.76,0.1,0.0177,2e-05,3.17798]
[1780250901196,33.95,73569.25,0.1,0.01778,2e-05,3.19034]
[1780250907239,33.95,73569.76,0.1,0.01779,2e-05,3.19173]
[1780250913282,33.95,73570.41,0.1,0.01779,2e-05,3.19182]
[1780250919324,33.95,73570.56,0.1,0.01779,2e-05,3.19228]
[1780250924359,33.95,73571.88,0.1,0.01782,2e-05,3.19597]
[1780250931408,33.95,73572.19,0.1,0.01782,2e-05,3.19684]
[1780250936443,33.95,73572.06,0.1,0.01782,2e-05,3.19648]
[1780250943492,33.95,73571.46,0.1,0.01781,2e-05,3.19483]
[1780250948527,33.95,73570.72,0.1,0.0178,2e-05,3.19282]
[1780250953562,33.95,73571.96,0.1,0.01782,2e-05,3.19627]
[1780250962625,33.95,73572.4,0.1,0.01783,2e-05,3.19749]
[1780250969673,33.95,73572.37,0.1,0.01782,2e-05,3.19732]
[1780250974709,33.95,73572.16,0.1,0.01781,2e-05,3.19496]
[1780250980364,33.95,73556.68,0.1,0.01754,2e-05,3.15258]
[1780250981057,33.95,73554.39,0.1,0.0175,2e-05,3.14646]
[1780250986793,33.95,73542.6,0.1,0.0173,2e-05,3.11512]
[1780250991828,33.96,73542.53,0.1,0.0173,2e-05,3.11553]
[1780250996863,33.96,73539.27,0.1,0.01725,2e-05,3.10734]
[1780251001898,33.96,73534.52,0.1,0.01717,2e-05,3.09524]
[1780251006933,33.96,73538.46,0.1,0.01724,2e-05,3.10657]
[1780251011968,33.96,73544.73,0.1,0.01736,2e-05,3.12417]
[1780251017004,33.96,73545.44,0.1,0.01737,2e-05,3.12669]
[1780251024052,33.96,73547.77,0.1,0.01742,2e-05,3.13366]
[1780251029087,33.97,73548.31,0.1,0.01743,2e-05,3.13553]
[1780251034122,33.97,73549.08,0.1,0.01744,2e-05,3.13633]
[1780251039157,33.97,73551.22,0.1,0.01748,2e-05,3.1425]
[1780251044192,33.97,73550.8,0.1,0.01747,2e-05,3.14167]
[1780251049227,33.97,73563.51,0.1,0.0177,2e-05,3.17664]
[1780251054262,33.97,73563.77,0.1,0.0177,2e-05,3.17739]
[1780251059297,33.97,73565.48,0.1,0.01773,2e-05,3.18214]
[1780251064628,33.97,73574.28,0.1,0.01789,2e-05,3.20634]
[1780251070373,33.97,73575.67,0.1,0.01791,2e-05,3.20991]
[1780251075409,33.97,73587.89,0.1,0.01813,2e-05,3.24352]
[1780251080444,33.97,73591.38,0.1,0.01819,2e-05,3.2527]
[1780251085479,33.96,73580.41,0.1,0.01798,2e-05,3.22155]
[1780251090514,33.96,73578.93,0.1,0.01796,2e-05,3.21716]
[1780251095552,33.96,73578.39,0.1,0.01794,2e-05,3.2137]
[1780251100587,33.96,73581.05,0.1,0.01798,2e-05,3.2208]
[1780251106629,33.96,73581.36,0.1,0.01798,2e-05,3.22131]
[1780251111664,33.96,73581.06,0.1,0.01798,2e-05,3.22019]
[1780251116698,33.96,73577.42,0.1,0.01791,2e-05,3.20987]
[1780251121734,33.96,73576.85,0.1,0.0179,2e-05,3.20815]
[1780251128783,33.96,73576.28,0.1,0.01789,2e-05,3.20641]
[1780251134828,33.96,73576.53,0.1,0.01789,2e-05,3.207]
[1780251139862,33.96,73578.43,0.1,0.01793,2e-05,3.21214]
[1780251144897,33.96,73579.33,0.1,0.01794,2e-05,3.21448]
[1780251151946,33.96,73579.32,0.1,0.01793,2e-05,3.2125]
[1780251156983,33.96,73567.92,0.1,0.01773,2e-05,3.18097]
[1780251163025,33.96,73572.03,0.1,0.0178,2e-05,3.19243]
[1780251169068,33.96,73576.42,0.1,0.01788,2e-05,3.20451]
[1780251174103,33.96,73575.8,0.1,0.01787,2e-05,3.20272]
[1780251179138,33.96,73576.16,0.1,0.01787,2e-05,3.20366]
[1780251181985,33.96,73576.16,0.1,0.01787,2e-05,3.20366]
[1780251188862,33.96,73574.89,0.1,0.01785,2e-05,3.20006]
[1780251200285,33.96,73576.79,0.1,0.01788,2e-05,3.20513]
[1780251207334,33.96,73577.9,0.1,0.0179,2e-05,3.20799]
[1780251212369,33.96,73577.02,0.1,0.01787,2e-05,3.2037]
[1780251219417,33.96,73577.33,0.1,0.01788,2e-05,3.20439]
[1780251224105,33.96,73577.51,0.1,0.01788,2e-05,3.20478]
[1780251225323,33.96,73577.51,0.1,0.01788,2e-05,3.20475]
[1780251230496,33.96,73576.68,0.1,0.01787,2e-05,3.2023]
[1780251235613,33.96,73577.05,0.1,0.01787,2e-05,3.20325]
[1780251241573,33.95,73577.66,0.1,0.01788,2e-05,3.20472]
[1780251242270,33.95,73577.66,0.1,0.01788,2e-05,3.20472]
[1780251247615,33.97,73577.39,0.1,0.01792,2e-05,3.21132]
[1780251249447,33.97,73577.35,0.1,0.01793,2e-05,3.21243]
[1780251249457,33.97,73577.35,0.1,0.01793,2e-05,3.21243]
[1780251253260,33.99,73577.11,0.1,0.01796,2e-05,3.2166]
[1780251254495,33.99,73577.07,0.1,0.01797,2e-05,3.2177]
[1780251258595,34.0,73576.4,0.1,0.01799,2e-05,3.22066]
[1780251263727,34.02,73577.06,0.1,0.01804,2e-05,3.22963]
[1780251266373,34.02,73576.47,0.1,0.01805,2e-05,3.23035]
[1780251267685,34.03,73576.79,0.1,0.01806,2e-05,3.23241]
[1780251274222,34.03,73576.97,0.1,0.01809,2e-05,3.23642]
[1780251279839,34.06,73575.74,0.1,0.01813,2e-05,3.24287]
[1780251284874,34.07,73572.36,0.1,0.01811,2e-05,3.23922]
[1780251289910,34.09,73557.51,0.1,0.01788,2e-05,3.20406]
[1780251295955,34.11,73557.08,0.1,0.01792,2e-05,3.21013]
[1780251298284,34.11,73556.7,0.1,0.01793,2e-05,3.21149]
[1780251304014,34.13,73548.48,0.1,0.01784,2e-05,3.19619]
[1780251306180,34.14,73548.47,0.1,0.01785,2e-05,3.1986]
[1780251308134,34.15,73548.7,0.1,0.01788,2e-05,3.20343]
[1780251308642,34.15,73548.7,0.1,0.01788,2e-05,3.20343]
[1780251315090,34.43,73548.11,0.1,0.01867,2e-05,3.32252]
[1780251320125,34.64,73548.53,0.1,0.01927,2e-05,3.4131]
[1780251321967,34.64,73548.53,0.1,0.01927,2e-05,3.4131]
[1780251327175,34.63,73549.61,0.1,0.01926,2e-05,3.41285]
[1780251332210,34.63,73550.22,0.1,0.01925,2e-05,3.41042]
[1780251339527,34.63,73549.81,0.1,0.01924,2e-05,3.40878]
[1780251345303,34.61,73546.57,0.1,0.01914,2e-05,3.39401]
[1780251350338,34.61,73543.99,0.1,0.01908,2e-05,3.3845]
[1780251355373,34.6,73544.02,0.1,0.01907,2e-05,3.38246]
[1780251356678,34.6,73544.02,0.1,0.01907,2e-05,3.38246]
[1780251356774,34.6,73543.86,0.1,0.01906,2e-05,3.38116]
[1780251362422,34.6,73544.32,0.1,0.01906,2e-05,3.38097]
[1780251364092,34.6,73544.32,0.1,0.01906,2e-05,3.38097]
[1780251372493,34.59,73544.8,0.1,0.01903,2e-05,3.37773]
[1780251378536,34.58,73544.79,0.1,0.01902,2e-05,3.37522]
[1780251386592,34.57,73544.83,0.1,0.019,2e-05,3.37206]
[1780251391629,34.57,73545.09,0.1,0.01898,2e-05,3.369]
[1780251396664,34.57,73545.33,0.1,0.01899,2e-05,3.37076]
[1780251401699,34.57,73544.46,0.1,0.01898,2e-05,3.36936]
[1780251407741,34.58,73543.76,0.1,0.01898,2e-05,3.36866]
[1780251412776,34.58,73532.8,0.1,0.01878,2e-05,3.33906]
[1780251418818,34.78,73531.91,0.1,0.01934,2e-05,3.42304]
[1780251424859,35.0,73529.54,0.1,0.01993,2e-05,3.51076]
[1780251430902,35.2,73529.42,0.1,0.02049,2e-05,3.59514]
[1780251436945,35.41,73529.51,0.1,0.02113,2e-05,3.68937]
[1780251441980,35.61,73531.57,0.1,0.02175,2e-05,3.78062]
[1780251448022,35.82,73530.38,0.1,0.02235,2e-05,3.86912]
[1780251454064,35.89,73530.41,0.1,0.02258,2e-05,3.90123]
[1780251459098,35.91,73530.52,0.1,0.02262,2e-05,3.90845]
[1780251464901,35.92,73530.62,0.1,0.02266,2e-05,3.91421]
[1780251464923,35.92,73530.62,0.1,0.02266,2e-05,3.91421]
[1780251469238,35.96,73516.07,0.1,0.0225,2e-05,3.88931]
[1780251469273,35.97,73516.07,0.1,0.02251,2e-05,3.8907]
[1780251475211,35.98,73514.74,0.1,0.02251,2e-05,3.8911]
[1780251480246,35.99,73516.45,0.1,0.02257,2e-05,3.89996]
[1780251485282,35.99,73518.69,0.1,0.02264,2e-05,3.91028]
[1780251490316,36.0,73515.38,0.1,0.0226,2e-05,3.90369]
[1780251495353,36.01,73515.63,0.1,0.02263,2e-05,3.90793]
[1780251504416,36.02,73515.13,0.1,0.02266,2e-05,3.91257]
[1780251509451,36.05,73509.45,0.1,0.02261,2e-05,3.90505]
[1780251514486,36.12,73513.88,0.1,0.02291,2e-05,3.94935]
[1780251522544,36.13,73519.33,0.1,0.02306,2e-05,3.97076]
[1780251528585,36.14,73518.45,0.1,0.02307,2e-05,3.97154]
[1780251533621,36.15,73520.02,0.1,0.02312,2e-05,3.97985]
[1780251539663,36.15,73521.25,0.1,0.02317,2e-05,3.98709]
[1780251544697,36.16,73520.92,0.1,0.02319,2e-05,3.98892]
[1780251553761,36.17,73520.98,0.1,0.02322,2e-05,3.99421]
[1780251558797,36.18,73523.3,0.1,0.02329,2e-05,4.00411]
[1780251565846,36.19,73520.99,0.1,0.02327,2e-05,4.00075]
[1780251570881,36.19,73522.99,0.1,0.02333,2e-05,4.00961]
[1780251575237,36.2,73523.1,0.1,0.02333,2e-05,4.00958]
[1780251575916,36.2,73523.2,0.1,0.02334,2e-05,4.01095]
[1780251578819,36.2,73523.17,0.1,0.02335,2e-05,4.01191]
[1780251578895,36.2,73523.17,0.1,0.02335,2e-05,4.01244]
[1780251583972,36.21,73524.54,0.1,0.0234,2e-05,4.01994]
[1780251589007,36.22,73528.08,0.1,0.02351,2e-05,4.036]
[1780251592276,36.23,73528.92,0.1,0.02354,2e-05,4.04086]
[1780251598070,36.24,73557.42,0.1,0.0242,2e-05,4.1376]
[1780251603105,36.25,73540.37,0.1,0.02387,2e-05,4.08896]
[1780251608140,36.26,73539.46,0.1,0.02389,2e-05,4.09133]
[1780251614182,36.28,73539.16,0.1,0.02393,2e-05,4.09658]
[1780251619216,36.29,73539.11,0.1,0.02396,2e-05,4.10152]
[1780251629287,36.31,73539.07,0.1,0.02403,2e-05,4.11144]
[1780251634322,36.32,73539.09,0.1,0.02405,2e-05,4.11445]
[1780251642378,36.34,73538.76,0.1,0.0241,2e-05,4.12124]
[1780251647413,36.35,73539.16,0.1,0.02414,2e-05,4.12731]
[1780251652449,36.36,73539.3,0.1,0.02418,2e-05,4.13252]
[1780251659498,36.38,73539.0,0.1,0.02422,2e-05,4.13818]
[1780251664534,36.39,73540.65,0.1,0.02429,2e-05,4.14801]
[1780251669568,36.4,73540.37,0.1,0.02431,2e-05,4.15173]
[1780251675611,36.41,73540.74,0.1,0.02436,2e-05,4.15837]
[1780251680646,36.42,73538.39,0.1,0.02434,2e-05,4.15548]
[1780251686688,36.43,73538.66,0.1,0.02438,2e-05,4.16175]
[1780251691723,36.44,73538.81,0.1,0.02441,2e-05,4.16469]
[1780251703808,36.47,73538.0,0.1,0.02447,2e-05,4.17344]
[1780251708843,36.48,73535.51,0.1,0.02444,2e-05,4.16998]
[1780251713878,36.49,73529.23,0.1,0.02434,2e-05,4.15464]
[1780251718913,36.5,73528.48,0.1,0.02436,2e-05,4.15677]
[1780251724956,36.51,73527.6,0.1,0.02437,2e-05,4.15941]
[1780251729991,36.52,73529.28,0.1,0.02444,2e-05,4.16914]
[1780251735026,36.53,73530.46,0.1,0.0245,2e-05,4.17722]
[1780251740061,36.54,73540.57,0.1,0.02475,2e-05,4.21337]
[1780251748117,36.55,73542.56,0.1,0.02483,2e-05,4.22599]
[1780251761208,36.57,73544.01,0.1,0.02492,2e-05,4.23848]
[1780251766245,36.58,73546.33,0.1,0.025,2e-05,4.24962]
[1780251780343,36.6,73546.47,0.1,0.02508,2e-05,4.26021]
[1780251786385,36.61,73545.93,0.1,0.02509,2e-05,4.2628]
[1780251798472,36.63,73545.97,0.1,0.02515,2e-05,4.27143]
[1780251806530,36.64,73546.16,0.1,0.0252,2e-05,4.27762]
[1780251811565,36.65,73545.42,0.1,0.02519,2e-05,4.27667]
[1780251818613,36.66,73545.6,0.1,0.02523,2e-05,4.28206]
[1780251823649,36.67,73545.74,0.1,0.02526,2e-05,4.28591]
[1780251829890,36.67,73545.6,0.1,0.02527,2e-05,4.28813]
[1780251833773,36.68,73545.88,0.1,0.0253,2e-05,4.29166]
[1780251834297,36.68,73545.88,0.1,0.02531,2e-05,4.29361]
[1780251834674,36.68,73545.88,0.1,0.02531,2e-05,4.29361]
[1780251835165,36.69,73545.88,0.1,0.02532,2e-05,4.29425]
[1780251839482,36.69,73545.88,0.1,0.02532,2e-05,4.29425]
[1780251844802,36.7,73544.37,0.1,0.02533,2e-05,4.29522]
[1780251850844,36.71,73539.81,0.1,0.02525,2e-05,4.28455]
[1780251855879,36.71,73539.7,0.1,0.02527,2e-05,4.2875]
[1780251860914,36.72,73537.98,0.1,0.02526,2e-05,4.28527]
[1780251865949,36.73,73537.86,0.1,0.02528,2e-05,4.28881]
[1780251870984,36.74,73537.72,0.1,0.0253,2e-05,4.2916]
[1780251876019,36.74,73538.17,0.1,0.02532,2e-05,4.29421]
[1780251881053,36.75,73539.04,0.1,0.02537,2e-05,4.30017]
[1780251888103,36.76,73538.31,0.1,0.02538,2e-05,4.30223]
[1780251893137,36.77,73538.12,0.1,0.0254,2e-05,4.30473]
[1780251898173,36.77,73543.43,0.1,0.02554,2e-05,4.32484]
[1780251903208,36.78,73544.35,0.1,0.02558,2e-05,4.3307]
[1780251908243,36.79,73545.39,0.1,0.02562,2e-05,4.33691]
[1780251913281,36.79,73544.46,0.1,0.02562,2e-05,4.33676]
[1780251918316,36.8,73543.82,0.1,0.02563,2e-05,4.33754]
[1780251924360,36.81,73544.18,0.1,0.02566,2e-05,4.34207]
[1780251929395,36.81,73548.1,0.1,0.02577,2e-05,4.35747]
[1780251934430,36.82,73549.53,0.1,0.0258,2e-05,4.36267]
[1780251939465,36.82,73550.34,0.1,0.02584,2e-05,4.3679]
[1780251944500,36.83,73551.21,0.1,0.02588,2e-05,4.37325]
[1780251949534,36.84,73551.59,0.1,0.0259,2e-05,4.37698]
[1780251956584,36.84,73551.91,0.1,0.02594,2e-05,4.38143]
[1780251963633,36.85,73559.96,0.1,0.02614,2e-05,4.41076]
[1780251968668,36.85,73562.37,0.1,0.02621,2e-05,4.42075]
[1780251973703,36.86,73562.03,0.1,0.02622,2e-05,4.4217]
[1780251978740,36.86,73562.12,0.1,0.02623,2e-05,4.42408]
[1780251983775,36.87,73565.43,0.1,0.02632,2e-05,4.43685]
[1780251988810,36.87,73565.83,0.1,0.02635,2e-05,4.44004]
[1780251993845,36.88,73566.33,0.1,0.02636,2e-05,4.44144]
[1780251998880,36.88,73570.69,0.1,0.02647,2e-05,4.45752]
[1780252003922,36.88,73579.06,0.1,0.02667,2e-05,4.48663]
[1780252008956,36.89,73573.84,0.1,0.02657,2e-05,4.47103]
[1780252013991,36.89,73575.17,0.1,0.02661,2e-05,4.47694]
[1780252019035,36.89,73577.76,0.1,0.02668,2e-05,4.48695]
[1780252024070,36.9,73577.99,0.1,0.02669,2e-05,4.48912]
[1780252029105,36.9,73576.67,0.1,0.02667,2e-05,4.48617]
[1780252034142,36.9,73575.16,0.1,0.02665,2e-05,4.48291]
[1780252039177,36.91,73574.31,0.1,0.02664,2e-05,4.48156]
[1780252046226,36.91,73576.37,0.1,0.0267,2e-05,4.49032]
[1780252052269,36.91,73574.07,0.1,0.02665,2e-05,4.48236]
[1780252059317,36.92,73574.15,0.1,0.02667,2e-05,4.48464]
[1780252069387,36.92,73574.04,0.1,0.02668,2e-05,4.48718]
[1780252076436,36.93,73574.23,0.1,0.0267,2e-05,4.48992]
[1780252081471,36.93,73574.23,0.1,0.02671,2e-05,4.49144]
[1780252088519,36.94,73574.39,0.1,0.02673,2e-05,4.49414]
[1780252093562,36.94,73575.33,0.1,0.02676,2e-05,4.49782]
[1780252098598,36.94,73581.71,0.1,0.02692,2e-05,4.52027]
[1780252110678,36.95,73582.87,0.1,0.02696,2e-05,4.52715]
[1780252115712,36.95,73582.8,0.1,0.02696,2e-05,4.52602]
[1780252121755,36.95,73582.98,0.1,0.02697,2e-05,4.52806]
[1780252132832,36.96,73582.94,0.1,0.02699,2e-05,4.5305]
[1780252142902,36.96,73582.94,0.1,0.02701,2e-05,4.53276]
[1780252148944,36.97,73582.91,0.1,0.02702,2e-05,4.53398]
[1780252157000,36.97,73582.87,0.1,0.02703,2e-05,4.53558]
[1780252162035,36.97,73584.39,0.1,0.02707,2e-05,4.54165]
[1780252166063,36.98,73567.69,0.1,0.02669,2e-05,4.48748]
[1780252171098,36.98,73561.08,0.1,0.02654,2e-05,4.4653]
[1780252176134,36.98,73550.63,0.1,0.02631,2e-05,4.43295]
[1780252181169,36.99,73547.19,0.1,0.02625,2e-05,4.42368]
[1780252187211,36.99,73547.1,0.1,0.02626,2e-05,4.42578]
[1780252192246,37.0,73551.13,0.1,0.02637,2e-05,4.44084]
[1780252197281,37.0,73536.99,0.1,0.02606,2e-05,4.39676]
[1780252203323,37.01,73533.98,0.1,0.02602,2e-05,4.3901]
[1780252208357,37.01,73540.79,0.1,0.02619,2e-05,4.41431]
[1780252214400,37.02,73540.63,0.1,0.0262,2e-05,4.41614]
[1780252220442,37.02,73540.72,0.1,0.02622,2e-05,4.41873]
[1780252226882,37.02,73541.1,0.1,0.02623,2e-05,4.4211]
[1780252228693,37.03,73541.1,0.1,0.02624,2e-05,4.42222]
[1780252236555,37.02,73544.82,0.1,0.0263,2e-05,4.42999]
[1780252241590,37.02,73543.36,0.1,0.02624,2e-05,4.42226]
[1780252246625,37.01,73540.68,0.1,0.02616,2e-05,4.41066]
[1780252251660,37.0,73545.79,0.1,0.02626,2e-05,4.42442]
[1780252256694,37.0,73546.03,0.1,0.02624,2e-05,4.42227]
[1780252261733,36.99,73546.34,0.1,0.02623,2e-05,4.42038]
[1780252267775,36.98,73553.22,0.1,0.02636,2e-05,4.4392]
[1780252272811,36.98,73557.72,0.1,0.02644,2e-05,4.4508]
[1780252278853,36.97,73565.88,0.1,0.0266,2e-05,4.4738]
[1780252281175,36.96,73571.12,0.1,0.02671,2e-05,4.48965]
[1780252286909,36.96,73572.4,0.1,0.02671,2e-05,4.48974]
[1780252289755,36.95,73573.4,0.1,0.02673,2e-05,4.49166]
[1780252294965,36.94,73578.22,0.1,0.02679,2e-05,4.50125]
[1780252300000,36.94,73580.87,0.1,0.02683,2e-05,4.50646]
[1780252306044,36.93,73580.39,0.1,0.02679,2e-05,4.50061]
[1780252311081,36.92,73580.57,0.1,0.02677,2e-05,4.49768]
[1780252315108,36.91,73598.1,0.1,0.02715,2e-05,4.55278]
[1780252320144,36.9,73613.64,0.1,0.02749,2e-05,4.60066]
[1780252325180,36.9,73606.12,0.1,0.02728,2e-05,4.57131]
[1780252330215,36.89,73594.19,0.1,0.02698,2e-05,4.52759]
[1780252336257,36.88,73592.66,0.1,0.02691,2e-05,4.51808]
[1780252342299,36.87,73592.54,0.1,0.02687,2e-05,4.51338]
[1780252347334,36.86,73592.34,0.1,0.02684,2e-05,4.50918]
[1780252352369,36.85,73585.1,0.1,0.02664,2e-05,4.47983]
[1780252357403,36.85,73584.87,0.1,0.02661,2e-05,4.47586]
[1780252362439,36.84,73585.64,0.1,0.02661,2e-05,4.47523]
[1780252368481,36.83,73584.76,0.1,0.02656,2e-05,4.46794]
[1780252373516,36.82,73585.64,0.1,0.02656,2e-05,4.46775]
[1780252378551,36.82,73585.35,0.1,0.02653,2e-05,4.46373]
[1780252383586,36.81,73585.41,0.1,0.02651,2e-05,4.46089]
[1780252389628,36.8,73585.63,0.1,0.02649,2e-05,4.45802]
[1780252395670,36.79,73585.74,0.1,0.02646,2e-05,4.45482]
[1780252400705,36.79,73586.18,0.1,0.02645,2e-05,4.45333]
[1780252408761,36.78,73582.45,0.1,0.02633,2e-05,4.43646]
[1780252413795,36.77,73579.42,0.1,0.02623,2e-05,4.42178]
[1780252418831,36.77,73578.64,0.1,0.0262,2e-05,4.4166]
[1780252423866,36.76,73579.06,0.1,0.02619,2e-05,4.41537]
[1780252428901,36.76,73578.67,0.1,0.02616,2e-05,4.4115]
[1780252436957,36.75,73578.35,0.1,0.02613,2e-05,4.40636]
[1780252441992,36.74,73578.1,0.1,0.0261,2e-05,4.40301]
[1780252447028,36.74,73577.61,0.1,0.02607,2e-05,4.3989]
[1780252452063,36.73,73576.08,0.1,0.02602,2e-05,4.39145]
[1780252457099,36.72,73570.54,0.1,0.02588,2e-05,4.37106]
[1780252462134,36.72,73568.29,0.1,0.02581,2e-05,4.36155]
[1780252467171,36.72,73564.93,0.1,0.02572,2e-05,4.34858]
[1780252472206,36.71,73565.21,0.1,0.0257,2e-05,4.34539]
[1780252478252,36.71,73564.31,0.1,0.02567,2e-05,4.34014]
[1780252483288,36.7,73563.18,0.1,0.02563,2e-05,4.33463]
[1780252488323,36.7,73555.71,0.1,0.02545,2e-05,4.30881]
[1780252496381,36.69,73555.72,0.1,0.02543,2e-05,4.30628]
[1780252501416,36.69,73559.14,0.1,0.0255,2e-05,4.31562]
[1780252506451,36.68,73562.14,0.1,0.02555,2e-05,4.32351]
[1780252511487,36.68,73562.44,0.1,0.02554,2e-05,4.32266]
[1780252516522,36.68,73562.72,0.1,0.02554,2e-05,4.32175]
[1780252526592,36.67,73563.93,0.1,0.02554,2e-05,4.32201]
[1780252531626,36.66,73563.99,0.1,0.02552,2e-05,4.3183]
[1780252536662,36.66,73566.28,0.1,0.02555,2e-05,4.32349]
[1780252547739,36.65,73566.33,0.1,0.02552,2e-05,4.31958]
[1780252552774,36.65,73563.61,0.1,0.02545,2e-05,4.30904]
[1780252559823,36.64,73564.58,0.1,0.02545,2e-05,4.30979]
[1780252568887,36.64,73565.13,0.1,0.02545,2e-05,4.3086]
[1780252573922,36.63,73566.54,0.1,0.02547,2e-05,4.31149]
[1780252578957,36.63,73566.5,0.1,0.02545,2e-05,4.3097]
[1780252588022,36.62,73566.65,0.1,0.02544,2e-05,4.30722]
[1780252598092,36.61,73563.47,0.1,0.02533,2e-05,4.29171]
[1780252603128,36.61,73558.51,0.1,0.02521,2e-05,4.2744]
[1780252608165,36.61,73558.76,0.1,0.02521,2e-05,4.27385]
[1780252614206,36.6,73560.93,0.1,0.02524,2e-05,4.27919]
[1780252621256,36.6,73559.47,0.1,0.0252,2e-05,4.27261]
[1780252627297,36.6,73561.43,0.1,0.02523,2e-05,4.27721]
[1780252632333,36.59,73565.25,0.1,0.0253,2e-05,4.28803]
[1780252644417,36.59,73564.95,0.1,0.02527,2e-05,4.28343]
[1780252649453,36.58,73561.74,0.1,0.02519,2e-05,4.27164]
[1780252656501,36.58,73562.05,0.1,0.02517,2e-05,4.26863]
[1780252661536,36.58,73561.7,0.1,0.02515,2e-05,4.26611]
[1780252666578,36.57,73561.66,0.1,0.02514,2e-05,4.2646]
[1780252671613,36.57,73562.74,0.1,0.02516,2e-05,4.26667]
[1780252677655,36.57,73562.64,0.1,0.02514,2e-05,4.26468]
[1780252682690,36.56,73562.27,0.1,0.02513,2e-05,4.26213]
[1780252688732,36.56,73562.5,0.1,0.02512,2e-05,4.26127]
[1780252693767,36.56,73562.51,0.1,0.02511,2e-05,4.26]
[1780252698803,36.55,73558.3,0.1,0.02501,2e-05,4.24527]
[1780252703838,36.55,73558.4,0.1,0.025,2e-05,4.24419]
[1780252708873,36.55,73559.0,0.1,0.02501,2e-05,4.24495]
[1780252714915,36.54,73559.27,0.1,0.02499,2e-05,4.24239]
[1780252719950,36.54,73559.24,0.1,0.02498,2e-05,4.24116]
[1780252721097,36.54,73559.24,0.1,0.02498,2e-05,4.24116]
[1780252721199,36.54,73559.27,0.1,0.02498,2e-05,4.24103]
[1780252721870,36.54,73559.27,0.1,0.02498,2e-05,4.24103]
[1780252731030,36.54,73559.29,0.1,0.02497,2e-05,4.23882]
[1780252733195,36.54,73559.29,0.1,0.02497,2e-05,4.23882]
[1780252733264,36.54,73559.29,0.1,0.02496,2e-05,4.23836]
[1780252739086,36.53,73559.18,0.1,0.02495,2e-05,4.23666]
[1780252744121,36.53,73560.05,0.1,0.02496,2e-05,4.2383]
[1780252749156,36.53,73559.73,0.1,0.02495,2e-05,4.23614]
[1780252757212,36.52,73559.62,0.1,0.02493,2e-05,4.23399]
[1780252763254,36.52,73559.68,0.1,0.02492,2e-05,4.23285]
[1780252768289,36.52,73560.07,0.1,0.02493,2e-05,4.23298]
[1780252777352,36.51,73559.64,0.1,0.02489,2e-05,4.2276]
[1780252787422,36.51,73560.1,0.1,0.02489,2e-05,4.2269]
[1780252792457,36.51,73563.09,0.1,0.02494,2e-05,4.23533]
[1780252797508,36.5,73570.47,0.1,0.0251,2e-05,4.25769]
[1780252802543,36.5,73570.61,0.1,0.02509,2e-05,4.25683]
[1780252807578,36.5,73567.98,0.1,0.02502,2e-05,4.24717]
[1780252813620,36.5,73567.91,0.1,0.02501,2e-05,4.24556]
[1780252818655,36.49,73567.74,0.1,0.025,2e-05,4.24391]
[1780252825704,36.49,73567.81,0.1,0.02499,2e-05,4.24261]
[1780252835774,36.49,73566.89,0.1,0.02495,2e-05,4.23553]
[1780252840809,36.48,73567.1,0.1,0.02494,2e-05,4.23517]
[1780252846813,36.48,73566.89,0.1,0.02494,2e-05,4.2343]
[1780252847558,36.48,73566.89,0.1,0.02494,2e-05,4.2343]
[1780252853901,36.48,73568.28,0.1,0.02495,2e-05,4.23628]
[1780252859943,36.47,73567.99,0.1,0.02494,2e-05,4.2341]
[1780252864979,36.47,73573.54,0.1,0.02505,2e-05,4.2508]
[1780252870015,36.47,73576.75,0.1,0.02511,2e-05,4.25971]
[1780252875049,36.47,73577.67,0.1,0.02512,2e-05,4.26149]
[1780252880084,36.46,73578.09,0.1,0.02513,2e-05,4.26168]
[1780252885120,36.46,73578.11,0.1,0.02512,2e-05,4.26061]
[1780252890155,36.46,73578.0,0.1,0.02511,2e-05,4.25915]
[1780252895190,36.46,73578.39,0.1,0.0251,2e-05,4.25729]
[1780252903246,36.45,73579.15,0.1,0.0251,2e-05,4.25811]
[1780252908290,36.45,73579.85,0.1,0.02511,2e-05,4.2594]
[1780252913324,36.45,73580.75,0.1,0.02512,2e-05,4.26134]
[1780252919367,36.45,73578.31,0.1,0.02506,2e-05,4.25243]
[1780252924402,36.44,73575.39,0.1,0.02499,2e-05,4.2423]
[1780252930444,36.44,73569.12,0.1,0.02485,2e-05,4.22152]
[1780252934171,36.44,73568.93,0.1,0.02484,2e-05,4.2208]
[1780252934222,36.44,73568.93,0.1,0.02484,2e-05,4.2208]
[1780252934388,36.44,73568.93,0.1,0.02484,2e-05,4.2208]
[1780252934485,36.44,73568.93,0.1,0.02484,2e-05,4.22047]
[1780252935097,36.44,73568.93,0.1,0.02484,2e-05,4.22047]
[1780252935512,36.44,73568.93,0.1,0.02483,2e-05,4.21901]
[1780252938788,36.44,73568.77,0.1,0.02483,2e-05,4.21839]
[1780252946556,36.44,73554.94,0.1,0.02452,2e-05,4.17378]
[1780252947739,36.44,73554.94,0.1,0.02452,2e-05,4.17378]
[1780252950814,36.44,73534.42,0.1,0.02408,2e-05,4.10938]
[1780252958640,36.44,73525.22,0.1,0.02388,2e-05,4.07934]
[1780252959590,36.44,73525.22,0.1,0.02388,2e-05,4.07934]
[1780252964682,36.44,73525.01,0.1,0.02388,2e-05,4.07932]
[1780252969717,36.44,73525.78,0.1,0.0239,2e-05,4.08217]
[1780252974752,36.44,73526.62,0.1,0.02392,2e-05,4.08518]
[1780252979787,36.44,73526.9,0.1,0.02392,2e-05,4.08639]
[1780252985830,36.44,73527.4,0.1,0.02394,2e-05,4.0883]
[1780252991873,36.44,73527.77,0.1,0.02395,2e-05,4.08976]
[1780252997914,36.44,73527.77,0.1,0.02395,2e-05,4.09002]
[1780253003957,36.45,73527.74,0.1,0.02395,2e-05,4.09016]
[1780253011006,36.45,73527.73,0.1,0.02394,2e-05,4.08837]
[1780253016041,36.45,73527.74,0.1,0.02394,2e-05,4.08857]
[1780253024097,36.45,73528.54,0.1,0.02396,2e-05,4.09129]
[1780253035174,36.45,73528.9,0.1,0.02397,2e-05,4.09271]
[1780253040210,36.45,73528.78,0.1,0.02397,2e-05,4.0925]
[1780253045245,36.45,73528.5,0.1,0.02396,2e-05,4.09185]
[1780253050279,36.45,73532.14,0.1,0.02404,2e-05,4.10338]
[1780253055315,36.45,73534.89,0.1,0.0241,2e-05,4.11203]
[1780253060350,36.45,73541.43,0.1,0.02424,2e-05,4.13247]
[1780253065385,36.45,73542.45,0.1,0.02426,2e-05,4.13555]
[1780253072434,36.45,73542.38,0.1,0.02425,2e-05,4.13315]
[1780253081496,36.45,73541.94,0.1,0.02424,2e-05,4.13162]
[1780253086532,36.45,73542.43,0.1,0.02425,2e-05,4.1331]
[1780253091567,36.45,73539.78,0.1,0.02419,2e-05,4.12474]
[1780253097611,36.45,73539.51,0.1,0.02419,2e-05,4.12393]
[1780253102646,36.45,73532.31,0.1,0.02403,2e-05,4.1015]
[1780253103370,36.45,73532.31,0.1,0.02403,2e-05,4.1015]
[1780253103653,36.45,73532.95,0.1,0.02405,2e-05,4.10355]
[1780253109701,36.44,73533.45,0.1,0.02403,2e-05,4.10145]
[1780253115743,36.43,73529.46,0.1,0.02392,2e-05,4.08544]
[1780253120782,36.43,73523.99,0.1,0.02379,2e-05,4.06563]
[1780253125817,36.42,73524.27,0.1,0.02377,2e-05,4.06377]
[1780253130852,36.41,73524.34,0.1,0.02376,2e-05,4.06127]
[1780253135887,36.41,73525.52,0.1,0.02375,2e-05,4.06025]
[1780253140921,36.4,73526.24,0.1,0.02375,2e-05,4.0598]
[1780253148978,36.39,73525.51,0.1,0.0237,2e-05,4.05331]
[1780253154013,36.39,73514.94,0.1,0.02346,2e-05,4.0182]
[1780253159115,36.38,73515.23,0.1,0.02346,2e-05,4.01725]
[1780253165092,36.37,73517.52,0.1,0.02348,2e-05,4.02104]
[1780253170127,36.37,73517.59,0.1,0.02347,2e-05,4.0189]
[1780253175162,36.36,73524.23,0.1,0.02359,2e-05,4.03705]
[1780253181204,36.36,73524.36,0.1,0.02357,2e-05,4.03444]
[1780253186244,36.35,73524.39,0.1,0.02356,2e-05,4.03205]
[1780253192287,36.35,73524.38,0.1,0.02352,2e-05,4.02711]
[1780253198329,36.34,73526.21,0.1,0.02354,2e-05,4.02989]
[1780253205378,36.33,73526.18,0.1,0.02352,2e-05,4.02601]
[1780253212427,36.32,73527.41,0.1,0.02352,2e-05,4.02663]
[1780253222497,36.31,73527.66,0.1,0.02349,2e-05,4.02293]
[1780253227533,36.31,73516.58,0.1,0.02325,2e-05,3.98677]
[1780253232568,36.3,73516.73,0.1,0.02324,2e-05,3.98535]
[1780253236521,36.3,73516.73,0.1,0.02324,2e-05,3.98535]
[1780253236599,36.3,73516.73,0.1,0.02324,2e-05,3.98535]
[1780253236643,36.3,73516.73,0.1,0.02323,2e-05,3.98386]
[1780253237943,36.3,73516.73,0.1,0.02323,2e-05,3.98386]
[1780253238666,36.3,73516.73,0.1,0.02322,2e-05,3.98349]
[1780253246666,36.29,73515.81,0.1,0.02318,2e-05,3.9774]
[1780253252708,36.29,73515.07,0.1,0.02314,2e-05,3.97105]
[1780253257743,36.28,73515.14,0.1,0.02313,2e-05,3.96953]
[1780253262781,36.28,73515.3,0.1,0.02312,2e-05,3.96829]
[1780253270837,36.27,73515.24,0.1,0.0231,2e-05,3.96537]
[1780253277886,36.27,73514.93,0.1,0.02307,2e-05,3.9607]
[1780253282921,36.25,73514.98,0.1,0.02301,2e-05,3.95255]
[1780253287956,36.23,73515.04,0.1,0.02296,2e-05,3.9445]
[1780253300045,36.18,73515.88,0.1,0.02284,2e-05,3.92764]
[1780253305080,36.17,73515.95,0.1,0.02279,2e-05,3.91991]
[1780253311122,36.14,73509.52,0.1,0.02258,2e-05,3.88917]
[1780253316157,36.13,73509.42,0.1,0.02253,2e-05,3.88128]
[1780253321193,36.11,73509.43,0.1,0.02248,2e-05,3.87379]
[1780253326228,36.09,73509.52,0.1,0.02243,2e-05,3.86662]
[1780253329813,36.09,73509.66,0.1,0.02241,2e-05,3.86408]
[1780253338312,36.05,73506.63,0.1,0.02225,2e-05,3.84045]
[1780253348382,36.02,73506.88,0.1,0.02216,2e-05,3.82709]
[1780253353417,36.01,73507.36,0.1,0.02212,2e-05,3.82158]
[1780253358456,35.99,73510.26,0.1,0.02213,2e-05,3.8234]
[1780253363493,35.97,73511.29,0.1,0.0221,2e-05,3.8196]
[1780253368528,35.96,73513.79,0.1,0.02211,2e-05,3.82025]
[1780253373563,35.94,73515.02,0.1,0.02206,2e-05,3.81383]
[1780253377322,35.93,73517.78,0.1,0.02209,2e-05,3.81803]
[1780253382626,35.91,73517.43,0.1,0.02203,2e-05,3.80883]
[1780253387661,35.9,73518.48,0.1,0.022,2e-05,3.80527]
[1780253392696,35.88,73518.07,0.1,0.02195,2e-05,3.7974]
[1780253396923,35.87,73510.63,0.1,0.02177,2e-05,3.77128]
[1780253404781,35.85,73511.21,0.1,0.02171,2e-05,3.76169]
[1780253409815,35.83,73510.9,0.1,0.02166,2e-05,3.75457]
[1780253414850,35.82,73513.1,0.1,0.02166,2e-05,3.75495]
[1780253420892,35.8,73514.16,0.1,0.02163,2e-05,3.75078]
[1780253425927,35.79,73512.1,0.1,0.02155,2e-05,3.73862]
[1780253439018,35.75,73511.93,0.1,0.02143,2e-05,3.72097]
[1780253444863,35.75,73511.93,0.1,0.02143,2e-05,3.72097]
[1780253449863,35.73,73511.92,0.1,0.02136,2e-05,3.71067]
[1780253458151,35.7,73510.78,0.1,0.02126,2e-05,3.6961]
[1780253463186,35.69,73497.57,0.1,0.02097,2e-05,3.65197]
[1780253470239,35.67,73491.23,0.1,0.0208,2e-05,3.62636]
[1780253475274,35.66,73490.45,0.1,0.02075,2e-05,3.61922]
[1780253480309,35.65,73490.62,0.1,0.02072,2e-05,3.61487]
[1780253485344,35.64,73492.99,0.1,0.02073,2e-05,3.61693]
[1780253490379,35.63,73490.9,0.1,0.02066,2e-05,3.60607]
[1780253495414,35.62,73490.41,0.1,0.02061,2e-05,3.59809]
[1780253505484,35.6,73490.32,0.1,0.02054,2e-05,3.58859]
[1780253510519,35.59,73483.78,0.1,0.02039,2e-05,3.56524]
[1780253514872,35.58,73483.64,0.1,0.02037,2e-05,3.56224]
[1780253517359,35.58,73496.46,0.1,0.0206,2e-05,3.59752]
[1780253527113,35.55,73495.99,0.1,0.02053,2e-05,3.58697]
[1780253532675,35.54,73496.45,0.1,0.0205,2e-05,3.58197]
[1780253537710,35.53,73508.93,0.1,0.0207,2e-05,3.61276]
[1780253542748,35.52,73507.93,0.1,0.02065,2e-05,3.60513]
[1780253544485,35.51,73509.0,0.1,0.02066,2e-05,3.60731]
[1780253550596,35.5,73505.03,0.1,0.02056,2e-05,3.59111]
[1780253555839,35.49,73503.61,0.1,0.02048,2e-05,3.57887]
[1780253561616,35.48,73502.97,0.1,0.02045,2e-05,3.57439]
[1780253566917,35.47,73503.38,0.1,0.02041,2e-05,3.56863]
[1780253577994,35.44,73503.0,0.1,0.02034,2e-05,3.55818]
[1780253583040,35.43,73502.65,0.1,0.0203,2e-05,3.55299]
[1780253592114,35.43,73502.13,0.1,0.02028,2e-05,3.54901]
[1780253598145,35.41,73502.5,0.1,0.02022,2e-05,3.54031]
[1780253603180,35.4,73503.04,0.1,0.0202,2e-05,3.53784]
[1780253608215,35.39,73502.61,0.1,0.02017,2e-05,3.5326]
[1780253615264,35.37,73502.57,0.1,0.02012,2e-05,3.52517]
[1780253620299,35.36,73502.45,0.1,0.02009,2e-05,3.52097]
[1780253625334,35.36,73506.49,0.1,0.02014,2e-05,3.52874]
[1780253630369,35.35,73506.14,0.1,0.02011,2e-05,3.52385]
[1780253641447,35.33,73506.3,0.1,0.02005,2e-05,3.51592]
[1780253646482,35.32,73506.07,0.1,0.02002,2e-05,3.51151]
[1780253652523,35.31,73513.22,0.1,0.02013,2e-05,3.52749]
[1780253655144,35.31,73513.22,0.1,0.02013,2e-05,3.52749]
[1780253661208,35.29,73515.45,0.1,0.02014,2e-05,3.52848]
[1780253666628,35.28,73512.81,0.1,0.02005,2e-05,3.51557]
[1780253672671,35.27,73512.76,0.1,0.02001,2e-05,3.50919]
[1780253677706,35.26,73511.02,0.1,0.01995,2e-05,3.50063]
[1780253682743,35.26,73511.86,0.1,0.01994,2e-05,3.49951]
[1780253687776,35.25,73511.61,0.1,0.01992,2e-05,3.49528]
[1780253692811,35.24,73511.64,0.1,0.01989,2e-05,3.49188]
[1780253701874,35.22,73510.81,0.1,0.01984,2e-05,3.48334]
[1780253706909,35.21,73511.21,0.1,0.01982,2e-05,3.48044]
[1780253711944,35.21,73511.56,0.1,0.0198,2e-05,3.47809]
[1780253716979,35.2,73511.29,0.1,0.01977,2e-05,3.474]
[1780253724028,35.19,73510.49,0.1,0.01973,2e-05,3.46717]
[1780253732084,35.18,73510.6,0.1,0.01969,2e-05,3.46061]
[1780253734869,35.17,73511.63,0.1,0.0197,2e-05,3.4623]
[1780253741149,35.16,73512.18,0.1,0.01968,2e-05,3.4595]
[1780253747191,35.15,73512.18,0.1,0.01965,2e-05,3.4558]
[1780253752226,35.15,73511.98,0.1,0.01963,2e-05,3.45217]
[1780253757261,35.14,73512.17,0.1,0.01961,2e-05,3.44968]
[1780253762296,35.13,73512.41,0.1,0.0196,2e-05,3.44735]
[1780253768337,35.12,73512.37,0.1,0.01957,2e-05,3.44365]
[1780253773373,35.12,73514.24,0.1,0.01959,2e-05,3.44599]
[1780253778408,35.11,73514.34,0.1,0.01957,2e-05,3.44331]
[1780253783443,35.1,73514.15,0.1,0.01955,2e-05,3.43985]
[1780253788478,35.1,73514.28,0.1,0.01953,2e-05,3.43732]
[1780253793513,35.09,73514.17,0.1,0.0195,2e-05,3.43236]
[1780253795712,35.09,73514.15,0.1,0.01949,2e-05,3.43174]
[1780253796606,35.09,73514.15,0.1,0.01949,2e-05,3.43174]
[1780253803600,35.08,73514.07,0.1,0.01948,2e-05,3.42926]
[1780253810639,35.07,73511.99,0.1,0.01939,2e-05,3.4168]
[1780253816681,35.06,73515.49,0.1,0.01944,2e-05,3.42353]
[1780253821716,35.05,73515.63,0.1,0.01942,2e-05,3.42122]
[1780253826750,35.05,73516.12,0.1,0.01941,2e-05,3.41993]
[1780253835814,35.04,73516.25,0.1,0.01938,2e-05,3.4155]
[1780253848905,35.02,73516.25,0.1,0.01934,2e-05,3.40871]
[1780253855954,35.01,73516.83,0.1,0.01932,2e-05,3.40498]
[1780253860989,35.01,73516.87,0.1,0.0193,2e-05,3.40258]
[1780253866026,35.0,73517.73,0.1,0.0193,2e-05,3.4025]
[1780253871061,34.99,73519.06,0.1,0.0193,2e-05,3.40327]
[1780253883145,34.98,73519.14,0.1,0.01927,2e-05,3.39755]
[1780253889188,34.97,73523.03,0.1,0.01932,2e-05,3.40557]
[1780253894223,34.97,73522.72,0.1,0.0193,2e-05,3.4022]
[1780253903286,34.96,73523.15,0.1,0.01927,2e-05,3.399]
[1780253908321,34.95,73524.12,0.1,0.01928,2e-05,3.39931]
[1780253913356,34.94,73527.04,0.1,0.0193,2e-05,3.40335]
[1780253918391,34.94,73528.95,0.1,0.01932,2e-05,3.40629]
[1780253923426,34.93,73530.34,0.1,0.01933,2e-05,3.40776]
[1780253931481,34.92,73534.72,0.1,0.01939,2e-05,3.41617]
[1780253938531,34.91,73533.91,0.1,0.01935,2e-05,3.41031]
[1780253943566,34.91,73538.78,0.1,0.01942,2e-05,3.42153]
[1780253948603,34.9,73538.43,0.1,0.0194,2e-05,3.41785]
[1780253953638,34.9,73538.45,0.1,0.01938,2e-05,3.41524]
[1780253958671,34.89,73539.15,0.1,0.01938,2e-05,3.41455]
[1780253964713,34.88,73539.01,0.1,0.01935,2e-05,3.41094]
[1780253969748,34.88,73520.61,0.1,0.019,2e-05,3.35661]
[1780253975790,34.87,73516.04,0.1,0.01889,2e-05,3.33961]
[1780253980825,34.87,73516.97,0.1,0.01889,2e-05,3.34023]
[1780253988113,34.86,73515.0,0.1,0.01885,2e-05,3.33357]
[1780253993364,34.86,73513.45,0.1,0.0188,2e-05,3.32624]
[1780253996097,34.85,73509.18,0.1,0.01871,2e-05,3.31329]
[1780254001989,34.85,73502.43,0.1,0.01858,2e-05,3.29226]
[1780254006192,34.85,73510.09,0.1,0.01871,2e-05,3.3125]
[1780254008380,34.84,73513.49,0.1,0.01876,2e-05,3.32127]
[1780254009354,34.84,73514.91,0.1,0.01879,2e-05,3.3245]
[1780254015074,34.84,73516.95,0.1,0.01881,2e-05,3.32796]
[1780254020109,34.83,73517.14,0.1,0.0188,2e-05,3.32666]
[1780254025145,34.83,73515.92,0.1,0.01877,2e-05,3.32148]
[1780254030180,34.82,73516.08,0.1,0.01876,2e-05,3.32018]
[1780254035216,34.82,73516.19,0.1,0.01874,2e-05,3.317]
[1780254040251,34.82,73515.69,0.1,0.01872,2e-05,3.31392]
[1780254045363,34.81,73515.49,0.1,0.0187,2e-05,3.31167]
[1780254052335,34.81,73515.49,0.1,0.01868,2e-05,3.30902]
[1780254057370,34.8,73517.04,0.1,0.0187,2e-05,3.31169]
[1780254062405,34.8,73523.7,0.1,0.01881,2e-05,3.32856]
[1780254067440,34.79,73524.1,0.1,0.01881,2e-05,3.32785]
[1780254072475,34.79,73524.35,0.1,0.0188,2e-05,3.32673]
[1780254078518,34.78,73523.74,0.1,0.01877,2e-05,3.32287]
[1780254084559,34.78,73524.29,0.1,0.01877,2e-05,3.32228]
[1780254090603,34.77,73523.91,0.1,0.01875,2e-05,3.31913]
[1780254095637,34.77,73523.95,0.1,0.01873,2e-05,3.31576]
[1780254100672,34.77,73524.09,0.1,0.01872,2e-05,3.31446]
[1780254105707,34.76,73524.83,0.1,0.01872,2e-05,3.31484]
[1780254118799,34.75,73524.74,0.1,0.01869,2e-05,3.31028]
[1780254123835,34.75,73526.77,0.1,0.01872,2e-05,3.31432]
[1780254128869,34.74,73526.9,0.1,0.01871,2e-05,3.31306]
[1780254133904,34.74,73539.05,0.1,0.01892,2e-05,3.34529]
[1780254138939,34.73,73548.48,0.1,0.01908,2e-05,3.36983]
[1780254142337,34.73,73549.23,0.1,0.01909,2e-05,3.37066]
[1780254142967,34.73,73549.47,0.1,0.01909,2e-05,3.37091]
[1780254148007,34.74,73551.95,0.1,0.01916,2e-05,3.38209]
[1780254153038,34.75,73546.51,0.1,0.01908,2e-05,3.36901]
[1780254158073,34.76,73543.97,0.1,0.01906,2e-05,3.36609]
[1780254163108,34.77,73543.47,0.1,0.01908,2e-05,3.36891]
[1780254169156,34.78,73542.22,0.1,0.01909,2e-05,3.37041]
[1780254174190,34.79,73539.11,0.1,0.01906,2e-05,3.36586]
[1780254180232,34.8,73538.7,0.1,0.01909,2e-05,3.36973]
[1780254186274,34.82,73538.84,0.1,0.01912,2e-05,3.37509]
[1780254191309,34.83,73532.85,0.1,0.01904,2e-05,3.36232]
[1780254196344,34.84,73530.5,0.1,0.01902,2e-05,3.35991]
[1780254201379,34.84,73528.58,0.1,0.01902,2e-05,3.35869]
[1780254207421,34.86,73527.77,0.1,0.01904,2e-05,3.36225]
[1780254213463,34.87,73528.05,0.1,0.01907,2e-05,3.3662]
[1780254221518,34.89,73528.3,0.1,0.01912,2e-05,3.37337]
[1780254226554,34.9,73527.88,0.1,0.01913,2e-05,3.37618]
[1780254231590,34.9,73528.58,0.1,0.01917,2e-05,3.38208]
[1780254236625,34.91,73528.48,0.1,0.0192,2e-05,3.38566]
[1780254241661,34.92,73536.59,0.1,0.01937,2e-05,3.41242]
[1780254246699,34.93,73535.56,0.1,0.01938,2e-05,3.41313]
[1780254252741,34.94,73535.58,0.1,0.01941,2e-05,3.41754]
[1780254257776,34.95,73536.73,0.1,0.01945,2e-05,3.42442]
[1780254262811,34.96,73536.11,0.1,0.01947,2e-05,3.42626]
[1780254267846,34.97,73513.8,0.1,0.01908,2e-05,3.36706]
[1780254272882,34.98,73516.81,0.1,0.01915,2e-05,3.3778]
[1780254277917,34.99,73516.3,0.1,0.01917,2e-05,3.38036]
[1780254282952,35.0,73516.87,0.1,0.0192,2e-05,3.38593]
[1780254287988,35.01,73507.51,0.1,0.01906,2e-05,3.36359]
[1780254294033,35.02,73505.19,0.1,0.01905,2e-05,3.36208]
[1780254300075,35.03,73504.53,0.1,0.01907,2e-05,3.36517]
[1780254308132,35.04,73507.86,0.1,0.01917,2e-05,3.38096]
[1780254313166,35.05,73511.38,0.1,0.01927,2e-05,3.39479]
[1780254320215,35.07,73511.37,0.1,0.0193,2e-05,3.40007]
[1780254326259,35.08,73510.73,0.1,0.01932,2e-05,3.40276]
[1780254337336,35.1,73509.99,0.1,0.01935,2e-05,3.40705]
[1780254342371,35.1,73509.62,0.1,0.01937,2e-05,3.40967]
[1780254347406,35.11,73509.13,0.1,0.01938,2e-05,3.41193]
[1780254352441,35.12,73511.19,0.1,0.01945,2e-05,3.42136]
[1780254359492,35.13,73509.13,0.1,0.01944,2e-05,3.4205]
[1780254372583,35.16,73509.28,0.1,0.0195,2e-05,3.43005]
[1780254381647,35.17,73509.3,0.1,0.01955,2e-05,3.43695]
[1780254393731,35.19,73509.32,0.1,0.01959,2e-05,3.44323]
[1780254399773,35.2,73508.22,0.1,0.0196,2e-05,3.44407]
[1780254405816,35.21,73507.7,0.1,0.01962,2e-05,3.44656]
[1780254410851,35.22,73507.63,0.1,0.01964,2e-05,3.44961]
[1780254415886,35.22,73504.23,0.1,0.0196,2e-05,3.44325]
[1780254421928,35.23,73506.09,0.1,0.01966,2e-05,3.45246]
[1780254426963,35.24,73512.81,0.1,0.0198,2e-05,3.47469]
[1780254431998,35.25,73511.33,0.1,0.0198,2e-05,3.47349]
[1780254438040,35.26,73511.19,0.1,0.01982,2e-05,3.47671]
[1780254443075,35.26,73508.63,0.1,0.01979,2e-05,3.47242]
[1780254448110,35.27,73498.11,0.1,0.01961,2e-05,3.44565]
[1780254454152,35.28,73497.92,0.1,0.01963,2e-05,3.44721]
[1780254459187,35.29,73496.23,0.1,0.01962,2e-05,3.44565]
[1780254464222,35.3,73496.3,0.1,0.01964,2e-05,3.44909]
[1780254469257,35.3,73496.18,0.1,0.01966,2e-05,3.45196]
[1780254475300,35.31,73496.17,0.1,0.01969,2e-05,3.45574]
[1780254481343,35.32,73496.85,0.1,0.01972,2e-05,3.46143]
[1780254486378,35.33,73497.0,0.1,0.01975,2e-05,3.46492]
[1780254491429,35.34,73497.97,0.1,0.01979,2e-05,3.47071]
[1780254496460,35.34,73498.53,0.1,0.01982,2e-05,3.47528]
[1780254501496,35.35,73499.44,0.1,0.01985,2e-05,3.48079]
[1780254506531,35.36,73495.92,0.1,0.01981,2e-05,3.47368]
[1780254511566,35.36,73492.62,0.1,0.01975,2e-05,3.46549]
[1780254516601,35.37,73492.48,0.1,0.01977,2e-05,3.46808]
[1780254521636,35.38,73493.38,0.1,0.01981,2e-05,3.4736]
[1780254527678,35.39,73495.39,0.1,0.01987,2e-05,3.48279]
[1780254532713,35.39,73496.03,0.1,0.0199,2e-05,3.48745]
[1780254538755,35.4,73496.37,0.1,0.01993,2e-05,3.49232]
[1780254544797,35.41,73496.31,0.1,0.01995,2e-05,3.49544]
[1780254549832,35.42,73491.86,0.1,0.01989,2e-05,3.48548]
[1780254555874,35.42,73493.09,0.1,0.01993,2e-05,3.49237]
[1780254560910,35.43,73494.42,0.1,0.01998,2e-05,3.49886]
[1780254565945,35.44,73494.56,0.1,0.02,2e-05,3.50194]
[1780254570980,35.44,73493.26,0.1,0.01999,2e-05,3.50087]
[1780254576015,35.45,73494.15,0.1,0.02002,2e-05,3.50422]
[1780254578265,35.45,73494.15,0.1,0.02002,2e-05,3.50422]
[1780254578366,35.45,73494.39,0.1,0.02003,2e-05,3.50595]
[1780254579703,35.45,73494.39,0.1,0.02002,2e-05,3.50519]
[1780254586085,35.44,73495.13,0.1,0.02,2e-05,3.502]
[1780254592127,35.43,73495.82,0.1,0.01998,2e-05,3.49946]
[1780254604213,35.41,73495.89,0.1,0.01993,2e-05,3.49075]
[1780254614286,35.39,73495.88,0.1,0.01988,2e-05,3.48345]
[1780254619320,35.38,73496.59,0.1,0.01987,2e-05,3.48188]
[1780254624355,35.37,73496.52,0.1,0.01984,2e-05,3.47812]
[1780254629391,35.36,73503.38,0.1,0.01995,2e-05,3.49413]
[1780254634426,35.35,73504.88,0.1,0.01994,2e-05,3.4929]
[1780254639461,35.35,73505.41,0.1,0.01992,2e-05,3.49076]
[1780254647518,35.33,73505.07,0.1,0.01988,2e-05,3.48402]
[1780254654568,35.32,73505.21,0.1,0.01985,2e-05,3.47945]
[1780254659605,35.31,73505.62,0.1,0.01983,2e-05,3.47711]
[1780254668669,35.3,73505.48,0.1,0.01979,2e-05,3.47048]
[1780254677732,35.28,73505.24,0.1,0.01974,2e-05,3.46369]
[1780254684781,35.27,73499.38,0.1,0.0196,2e-05,3.44265]
[1780254689816,35.27,73497.3,0.1,0.01954,2e-05,3.43365]
[1780254694851,35.26,73495.96,0.1,0.01949,2e-05,3.42502]
[1780254700893,35.25,73496.8,0.1,0.01948,2e-05,3.42382]
[1780254713984,35.23,73496.44,0.1,0.01942,2e-05,3.41467]
[1780254719019,35.22,73496.49,0.1,0.0194,2e-05,3.41197]
[1780254725063,35.22,73498.82,0.1,0.01942,2e-05,3.41513]
[1780254733119,35.21,73497.29,0.1,0.01936,2e-05,3.40636]
[1780254738154,35.2,73497.23,0.1,0.01934,2e-05,3.40345]
[1780254748224,35.19,73496.75,0.1,0.0193,2e-05,3.3967]
[1780254754267,35.18,73499.18,0.1,0.01931,2e-05,3.39855]
[1780254764336,35.17,73497.28,0.1,0.01924,2e-05,3.38798]
[1780254771385,35.16,73497.07,0.1,0.01921,2e-05,3.3838]
[1780254776420,35.15,73498.22,0.1,0.01922,2e-05,3.38449]
[1780254781455,35.15,73497.21,0.1,0.01918,2e-05,3.37915]
[1780254786490,35.14,73497.37,0.1,0.01917,2e-05,3.37712]
[1780254791524,35.13,73492.53,0.1,0.01906,2e-05,3.36117]
[1780254796560,35.13,73491.85,0.1,0.01904,2e-05,3.35697]
[1780254802602,35.12,73491.37,0.1,0.01901,2e-05,3.35291]
[1780254807638,35.12,73495.11,0.1,0.01906,2e-05,3.3611]
[1780254812673,35.11,73495.34,0.1,0.01904,2e-05,3.35766]
[1780254817708,35.1,73502.02,0.1,0.01915,2e-05,3.37399]
[1780254822743,35.1,73503.85,0.1,0.01917,2e-05,3.37665]
[1780254828787,35.09,73503.61,0.1,0.01914,2e-05,3.37303]
[1780254834828,35.08,73503.98,0.1,0.01913,2e-05,3.37115]
[1780254840876,35.08,73506.0,0.1,0.01915,2e-05,3.37388]
[1780254845911,35.07,73505.65,0.1,0.01913,2e-05,3.37047]
[1780254850946,35.07,73501.98,0.1,0.01904,2e-05,3.35789]
[1780254855981,35.06,73493.96,0.1,0.01888,2e-05,3.3334]
[1780254861017,35.06,73494.04,0.1,0.01887,2e-05,3.33162]
[1780254867059,35.05,73492.15,0.1,0.01882,2e-05,3.32405]
[1780254872096,35.05,73488.29,0.1,0.01873,2e-05,3.30972]
[1780254877131,35.04,73486.05,0.1,0.01867,2e-05,3.30142]
[1780254882167,35.04,73487.06,0.1,0.01868,2e-05,3.30247]
[1780254887202,35.03,73487.19,0.1,0.01867,2e-05,3.30106]
[1780254893244,35.03,73492.99,0.1,0.01876,2e-05,3.31497]
[1780254898278,35.02,73492.24,0.1,0.01874,2e-05,3.31106]
[1780254903314,35.02,73489.17,0.1,0.01867,2e-05,3.30078]
[1780254908348,35.02,73489.75,0.1,0.01867,2e-05,3.30064]
[1780254913384,35.01,73490.46,0.1,0.01867,2e-05,3.30087]
[1780254918419,35.01,73492.29,0.1,0.01869,2e-05,3.30415]
[1780254923454,35.0,73491.2,0.1,0.01866,2e-05,3.29936]
[1780254926734,35.0,73491.2,0.1,0.01866,2e-05,3.29936]
[1780254928741,35.0,73491.24,0.1,0.01865,2e-05,3.2981]
[1780254929454,35.0,73491.08,0.1,0.01864,2e-05,3.29731]
[1780254931458,35.0,73491.46,0.1,0.01865,2e-05,3.29767]
[1780254936546,34.99,73491.01,0.1,0.01862,2e-05,3.29267]
[1780254941581,34.99,73490.71,0.1,0.0186,2e-05,3.29019]
[1780254946622,34.98,73491.42,0.1,0.0186,2e-05,3.2905]
[1780254952664,34.98,73491.35,0.1,0.01859,2e-05,3.28835]
[1780254957698,34.98,73491.39,0.1,0.01858,2e-05,3.28684]
[1780254963741,34.97,73491.35,0.1,0.01856,2e-05,3.2848]
[1780254968776,34.97,73493.83,0.1,0.0186,2e-05,3.29004]
[1780254974818,34.96,73494.2,0.1,0.01859,2e-05,3.28909]
[1780254980860,34.96,73494.79,0.1,0.01859,2e-05,3.28877]
[1780254985895,34.95,73494.75,0.1,0.01858,2e-05,3.28705]
[1780254990932,34.95,73499.0,0.1,0.01864,2e-05,3.29718]
[1780254995965,34.95,73503.83,0.1,0.01871,2e-05,3.30709]
[1780255001000,34.94,73507.91,0.1,0.01877,2e-05,3.31664]
[1780255006037,34.94,73509.34,0.1,0.01879,2e-05,3.31879]
[1780255011072,34.93,73510.61,0.1,0.0188,2e-05,3.3205]
[1780255017114,34.93,73512.97,0.1,0.01883,2e-05,3.32483]
[1780255022149,34.92,73514.77,0.1,0.01885,2e-05,3.32799]
[1780255027183,34.92,73515.98,0.1,0.01886,2e-05,3.3295]
[1780255037254,34.91,73518.37,0.1,0.01887,2e-05,3.3324]
[1780255042289,34.9,73518.22,0.1,0.01886,2e-05,3.32974]
[1780255047324,34.9,73516.51,0.1,0.01881,2e-05,3.32317]
[1780255053366,34.89,73514.01,0.1,0.01874,2e-05,3.31238]
[1780255059421,34.89,73514.3,0.1,0.01874,2e-05,3.31122]
[1780255068484,34.88,73512.84,0.1,0.01869,2e-05,3.30432]
[1780255079561,34.87,73514.18,0.1,0.01869,2e-05,3.30457]
[1780255085603,34.87,73512.96,0.1,0.01866,2e-05,3.2993]
[1780255090642,34.87,73513.7,0.1,0.01866,2e-05,3.29983]
[1780255096689,34.86,73508.31,0.1,0.01855,2e-05,3.28313]
[1780255101724,34.86,73509.44,0.1,0.01856,2e-05,3.28484]
[1780255106759,34.86,73509.49,0.1,0.01855,2e-05,3.28358]
[1780255111795,34.85,73509.89,0.1,0.01854,2e-05,3.28153]
[1780255116836,34.85,73512.02,0.1,0.01857,2e-05,3.28603]
[1780255121872,34.85,73509.92,0.1,0.01852,2e-05,3.27881]
[1780255126907,34.84,73509.81,0.1,0.01851,2e-05,3.27715]
[1780255132949,34.84,73510.11,0.1,0.01851,2e-05,3.27636]
[1780255142014,34.83,73510.01,0.1,0.01849,2e-05,3.27368]
[1780255147049,34.83,73513.89,0.1,0.01855,2e-05,3.28306]
[1780255152084,34.83,73513.93,0.1,0.01854,2e-05,3.28177]
[1780255157119,34.82,73514.08,0.1,0.01854,2e-05,3.2808]
[1780255166182,34.82,73514.17,0.1,0.01852,2e-05,3.27858]
[1780255173231,34.81,73515.28,0.1,0.01852,2e-05,3.27801]
[1780255178266,34.81,73516.26,0.1,0.01853,2e-05,3.27937]
[1780255183301,34.81,73516.18,0.1,0.01852,2e-05,3.27779]
[1780255190350,34.8,73515.72,0.1,0.0185,2e-05,3.27464]
[1780255196392,34.8,73515.48,0.1,0.01848,2e-05,3.27241]
[1780255202434,34.79,73516.34,0.1,0.01849,2e-05,3.27325]
[1780255207468,34.79,73516.21,0.1,0.01848,2e-05,3.27137]
[1780255218546,34.78,73516.57,0.1,0.01846,2e-05,3.26963]
[1780255225595,34.78,73516.93,0.1,0.01846,2e-05,3.26892]
[1780255233651,34.77,73517.02,0.1,0.01844,2e-05,3.26545]
[1780255238686,34.77,73516.88,0.1,0.01843,2e-05,3.26387]
[1780255243723,34.77,73516.66,0.1,0.01842,2e-05,3.26208]
[1780255248758,34.77,73516.13,0.1,0.0184,2e-05,3.25944]
[1780255253793,34.76,73517.39,0.1,0.01841,2e-05,3.26172]
[1780255259835,34.76,73518.29,0.1,0.01842,2e-05,3.26277]
[1780255266885,34.76,73517.94,0.1,0.0184,2e-05,3.26016]
[1780255277961,34.75,73517.47,0.1,0.01838,2e-05,3.25639]
[1780255286017,34.75,73517.03,0.1,0.01836,2e-05,3.25342]
[1780255292062,34.74,73517.23,0.1,0.01834,2e-05,3.25092]
[1780255297096,34.74,73516.99,0.1,0.01833,2e-05,3.24921]
[1780255307167,34.74,73516.99,0.1,0.01832,2e-05,3.24716]
[1780255316235,34.73,73516.98,0.1,0.01831,2e-05,3.24531]
[1780255326305,34.73,73516.98,0.1,0.01829,2e-05,3.2433]
[1780255336375,34.72,73516.98,0.1,0.01828,2e-05,3.24131]
[1780255342417,34.72,73517.27,0.1,0.01828,2e-05,3.24092]
[1780255348460,34.72,73517.33,0.1,0.01827,2e-05,3.2399]
[1780255353496,34.71,73517.48,0.1,0.01826,2e-05,3.2376]
[1780255358531,34.71,73505.38,0.1,0.01804,2e-05,3.20363]
[1780255365581,34.71,73505.81,0.1,0.01804,2e-05,3.20386]
[1780255371623,34.71,73505.31,0.1,0.01802,2e-05,3.20158]
[1780255379680,34.7,73505.14,0.1,0.01801,2e-05,3.20011]
[1780255384715,34.7,73504.18,0.1,0.01799,2e-05,3.19692]
[1780255389750,34.7,73495.67,0.1,0.01784,2e-05,3.17342]
[1780255394784,34.7,73495.44,0.1,0.01783,2e-05,3.17246]
[1780255398644,34.7,73496.72,0.1,0.01786,2e-05,3.17579]
[1780255403848,34.7,73499.33,0.1,0.0179,2e-05,3.18232]
[1780255410899,34.7,73499.53,0.1,0.0179,2e-05,3.18227]
[1780255416941,34.7,73499.45,0.1,0.01788,2e-05,3.17984]
[1780255421976,34.7,73484.83,0.1,0.01763,2e-05,3.14018]
[1780255423409,34.7,73484.83,0.1,0.01763,2e-05,3.14018]
[1780255423843,34.7,73477.74,0.1,0.0175,2e-05,3.1212]
[1780255425100,34.7,73473.22,0.1,0.01743,2e-05,3.10918]
[1780255430117,34.7,73472.62,0.1,0.01742,2e-05,3.10779]
[1780255437083,34.7,73472.57,0.1,0.01742,2e-05,3.10803]
[1780255442118,34.7,73472.53,0.1,0.01742,2e-05,3.10816]
[1780255447153,34.7,73472.04,0.1,0.01741,2e-05,3.10712]
[1780255459237,34.7,73474.35,0.1,0.01746,2e-05,3.11382]
[1780255464273,34.7,73472.86,0.1,0.01743,2e-05,3.1101]
[1780255469543,34.7,73462.99,0.1,0.01727,2e-05,3.08424]
[1780255475352,34.7,73446.95,0.1,0.01699,2e-05,3.04123]
[1780255480387,34.71,73441.74,0.1,0.01691,2e-05,3.02853]
[1780255485430,34.71,73423.64,0.1,0.01661,2e-05,2.98257]
[1780255486224,34.71,73423.64,0.1,0.01661,2e-05,2.98257]
[1780255486340,34.71,73423.64,0.1,0.01661,2e-05,2.98257]
[1780255495492,34.72,73413.28,0.1,0.01646,2e-05,2.95883]
[1780255500527,34.72,73409.64,0.1,0.01641,2e-05,2.95102]
[1780255505567,34.72,73419.58,0.1,0.01658,2e-05,2.97795]
[1780255510602,34.73,73408.86,0.1,0.01642,2e-05,2.95181]
[1780255515637,34.73,73411.67,0.1,0.01647,2e-05,2.96046]
[1780255520672,34.73,73411.35,0.1,0.01648,2e-05,2.96104]
[1780255522898,34.73,73408.16,0.1,0.01643,2e-05,2.95315]
[1780255528728,34.74,73405.74,0.1,0.0164,2e-05,2.9492]
[1780255533763,34.74,73405.5,0.1,0.0164,2e-05,2.94849]
[1780255538129,34.75,73400.01,0.1,0.01632,2e-05,2.93574]
[1780255540810,34.75,73389.75,0.1,0.01616,2e-05,2.91078]
[1780255543117,34.75,73390.86,0.1,0.01618,2e-05,2.91432]
[1780255550885,34.76,73390.33,0.1,0.01619,2e-05,2.91624]
[1780255555920,34.76,73390.05,0.1,0.0162,2e-05,2.91731]
[1780255560955,34.77,73390.31,0.1,0.01622,2e-05,2.91972]
[1780255565990,34.77,73390.82,0.1,0.01624,2e-05,2.92274]
[1780255571024,34.78,73390.67,0.1,0.01624,2e-05,2.92405]
[1780255576060,34.78,73379.59,0.1,0.01608,2e-05,2.89777]
[1780255583529,34.79,73370.9,0.1,0.01595,2e-05,2.8776]
[1780255586836,34.79,73374.65,0.1,0.01602,2e-05,2.88943]
[1780255590198,34.79,73384.4,0.1,0.01619,2e-05,2.91506]
[1780255590833,34.8,73384.68,0.1,0.01619,2e-05,2.91611]
[1780255596208,34.8,73387.81,0.1,0.01625,2e-05,2.92438]
[1780255601242,34.81,73374.0,0.1,0.01604,2e-05,2.89122]
[1780255606277,34.81,73372.94,0.1,0.01603,2e-05,2.89052]
[1780255611312,34.82,73379.06,0.1,0.01614,2e-05,2.90778]
[1780255616347,34.82,73380.39,0.1,0.01618,2e-05,2.91286]
[1780255621395,34.82,73378.35,0.1,0.01615,2e-05,2.90908]
[1780255626430,34.83,73381.85,0.1,0.01622,2e-05,2.91997]
[1780255631464,34.83,73383.17,0.1,0.01625,2e-05,2.92494]
[1780255636500,34.84,73380.59,0.1,0.01622,2e-05,2.92005]
[1780255641535,34.84,73380.4,0.1,0.01623,2e-05,2.92121]
[1780255646570,34.85,73380.77,0.1,0.01625,2e-05,2.92376]
[1780255651605,34.85,73380.78,0.1,0.01625,2e-05,2.92376]
[1780255660668,34.86,73380.49,0.1,0.01626,2e-05,2.92588]
[1780255665702,34.86,73387.07,0.1,0.01638,2e-05,2.94403]
[1780255670738,34.86,73388.07,0.1,0.0164,2e-05,2.94796]
[1780255678794,34.87,73396.56,0.1,0.01656,2e-05,2.9718]
[1780255684801,34.87,73396.24,0.1,0.01656,2e-05,2.97218]
[1780255691885,34.88,73399.31,0.1,0.01662,2e-05,2.98187]
[1780255696920,34.88,73393.52,0.1,0.01653,2e-05,2.96818]
[1780255701955,34.88,73395.85,0.1,0.01658,2e-05,2.97537]
[1780255707997,34.89,73394.39,0.1,0.01657,2e-05,2.97332]
[1780255713032,34.89,73393.89,0.1,0.01656,2e-05,2.97161]
[1780255718067,34.89,73395.15,0.1,0.01659,2e-05,2.97604]
[1780255723102,34.9,73399.46,0.1,0.01666,2e-05,2.98823]
[1780255728137,34.9,73404.08,0.1,0.01675,2e-05,3.00118]
[1780255733172,34.9,73405.43,0.1,0.01678,2e-05,3.00566]
[1780255738207,34.9,73407.95,0.1,0.01682,2e-05,3.01312]
[1780255743245,34.91,73409.77,0.1,0.01686,2e-05,3.01874]
[1780255748280,34.91,73409.89,0.1,0.01687,2e-05,3.01995]
[1780255753315,34.91,73410.07,0.1,0.01688,2e-05,3.02132]
[1780255758350,34.91,73413.12,0.1,0.01693,2e-05,3.0301]
[1780255763384,34.91,73412.74,0.1,0.01693,2e-05,3.02989]
[1780255768420,34.92,73412.54,0.1,0.01694,2e-05,3.03016]
[1780255773456,34.92,73415.97,0.1,0.01699,2e-05,3.03814]
[1780255778491,34.92,73418.73,0.1,0.01704,2e-05,3.04594]
[1780255782017,34.92,73426.23,0.1,0.01717,2e-05,3.06584]
[1780255785475,34.92,73429.47,0.1,0.01722,2e-05,3.07451]
[1780255790575,34.92,73431.73,0.1,0.01726,2e-05,3.08071]
[1780255795609,34.92,73429.89,0.1,0.01723,2e-05,3.07613]
[1780255801652,34.92,73429.95,0.1,0.01724,2e-05,3.07662]
[1780255806687,34.92,73431.55,0.1,0.01727,2e-05,3.08112]
[1780255811724,34.93,73438.21,0.1,0.01738,2e-05,3.09889]
[1780255816759,34.93,73439.09,0.1,0.0174,2e-05,3.10133]
[1780255820614,34.93,73439.65,0.1,0.01741,2e-05,3.10288]
[1780255825824,34.93,73446.43,0.1,0.01752,2e-05,3.12081]
[1780255828021,34.93,73446.51,0.1,0.01752,2e-05,3.12101]
[1780255830029,34.93,73443.16,0.1,0.01747,2e-05,3.11211]
[1780255835894,34.93,73447.12,0.1,0.01752,2e-05,3.12089]
[1780255840928,34.93,73448.09,0.1,0.01754,2e-05,3.12342]
[1780255846860,34.93,73445.95,0.1,0.0175,2e-05,3.11772]
[1780255848864,34.93,73444.84,0.1,0.01748,2e-05,3.11477]
[1780255849351,34.93,73443.09,0.1,0.01745,2e-05,3.11015]
[1780255851353,34.93,73441.51,0.1,0.01743,2e-05,3.10598]
[1780255853527,34.93,73441.83,0.1,0.01743,2e-05,3.10687]
[1780255859058,34.93,73435.04,0.1,0.01732,2e-05,3.0892]
[1780255864094,34.93,73428.62,0.1,0.01721,2e-05,3.07259]
[1780255869128,34.93,73428.52,0.1,0.01721,2e-05,3.0727]
[1780255876177,34.93,73427.43,0.1,0.0172,2e-05,3.07039]
[1780255881212,34.93,73414.48,0.1,0.01698,2e-05,3.03698]
[1780255885847,34.93,73414.25,0.1,0.01698,2e-05,3.03678]
[1780255891282,34.93,73410.45,0.1,0.01692,2e-05,3.02625]
[1780255896317,34.94,73409.38,0.1,0.0169,2e-05,3.02424]
[1780255901352,34.94,73407.56,0.1,0.01688,2e-05,3.02034]
[1780255906387,34.94,73405.38,0.1,0.01685,2e-05,3.01559]
[1780255911423,34.94,73407.58,0.1,0.01689,2e-05,3.02217]
[1780255916458,34.94,73407.57,0.1,0.0169,2e-05,3.02302]
[1780255917241,34.94,73407.57,0.1,0.0169,2e-05,3.02302]
[1780255918413,34.94,73411.53,0.1,0.01696,2e-05,3.03347]
[1780255919813,34.94,73410.5,0.1,0.01695,2e-05,3.03095]
[1780255920424,34.95,73410.42,0.1,0.01695,2e-05,3.03091]
[1780255926528,34.95,73410.58,0.1,0.01696,2e-05,3.03247]
[1780255931565,34.95,73405.57,0.1,0.01688,2e-05,3.02034]
[1780255936600,34.95,73404.98,0.1,0.01687,2e-05,3.01973]
[1780255940079,34.95,73388.23,0.1,0.0166,2e-05,2.9772]
[1780255946670,34.96,73390.17,0.1,0.01664,2e-05,2.98391]
[1780255947072,34.96,73390.17,0.1,0.01664,2e-05,2.98391]
[1780255952712,34.96,73381.36,0.1,0.0165,2e-05,2.96122]
[1780255957748,34.97,73389.44,0.1,0.01664,2e-05,2.98307]
[1780255958082,34.97,73389.44,0.1,0.01664,2e-05,2.98307]
[1780255967818,34.97,73389.88,0.1,0.01666,2e-05,2.98643]
[1780255976881,34.98,73392.18,0.1,0.01671,2e-05,2.99425]
[1780255981916,34.98,73390.53,0.1,0.01669,2e-05,2.99101]
[1780255986951,34.98,73389.02,0.1,0.01667,2e-05,2.98814]
[1780255992994,34.98,73388.27,0.1,0.01667,2e-05,2.98744]
[1780255998037,34.99,73376.99,0.1,0.01649,2e-05,2.9598]
[1780256003071,34.99,73376.07,0.1,0.01649,2e-05,2.95871]
[1780256008106,34.99,73364.0,0.1,0.0163,2e-05,2.92948]
[1780256013140,35.0,73363.76,0.1,0.0163,2e-05,2.9287]
[1780256014139,35.0,73363.76,0.1,0.0163,2e-05,2.9287]
[1780256019183,35.0,73363.26,0.1,0.0163,2e-05,2.92918]
[1780256024218,35.01,73363.21,0.1,0.01631,2e-05,2.9305]
[1780256029254,35.01,73363.28,0.1,0.01632,2e-05,2.93211]
[1780256034289,35.01,73363.11,0.1,0.01633,2e-05,2.93309]
[1780256039324,35.02,73358.39,0.1,0.01626,2e-05,2.92264]
[1780256044359,35.02,73364.64,0.1,0.01637,2e-05,2.94015]
[1780256049394,35.02,73365.31,0.1,0.01639,2e-05,2.94312]
[1780256058223,35.03,73365.48,0.1,0.0164,2e-05,2.94454]
[1780256059444,35.03,73360.75,0.1,0.01633,2e-05,2.9338]
[1780256064510,35.03,73362.86,0.1,0.01637,2e-05,2.94066]
[1780256069545,35.04,73362.97,0.1,0.01638,2e-05,2.94219]
[1780256074580,35.04,73363.1,0.1,0.01639,2e-05,2.94213]
[1780256079615,35.04,73370.88,0.1,0.01652,2e-05,2.96302]
[1780256085657,35.05,73370.88,0.1,0.01653,2e-05,2.96428]
[1780256094722,35.05,73371.34,0.1,0.01655,2e-05,2.96723]
[1780256099757,35.05,73374.0,0.1,0.0166,2e-05,2.97498]
[1780256104793,35.06,73389.09,0.1,0.01685,2e-05,3.01446]
[1780256105235,35.06,73389.09,0.1,0.01685,2e-05,3.01446]
[1780256110835,35.06,73394.26,0.1,0.01694,2e-05,3.02839]
[1780256115870,35.06,73393.84,0.1,0.01694,2e-05,3.0278]
[1780256124934,35.06,73394.14,0.1,0.01695,2e-05,3.02949]
[1780256129969,35.06,73398.28,0.1,0.01702,2e-05,3.04072]
[1780256135008,35.06,73398.33,0.1,0.01701,2e-05,3.03962]
[1780256140040,35.06,73394.24,0.1,0.01695,2e-05,3.02957]
[1780256140267,35.06,73394.24,0.1,0.01695,2e-05,3.02957]
[1780256146083,35.07,73387.37,0.1,0.01684,2e-05,3.01265]
[1780256151118,35.07,73387.81,0.1,0.01685,2e-05,3.01449]
[1780256157161,35.07,73385.69,0.1,0.01682,2e-05,3.00989]
[1780256162196,35.07,73378.77,0.1,0.01671,2e-05,2.99296]
[1780256167231,35.07,73378.29,0.1,0.01671,2e-05,2.99261]
[1780256172267,35.08,73377.73,0.1,0.01671,2e-05,2.99203]
[1780256177308,35.08,73379.42,0.1,0.01674,2e-05,2.99719]
[1780256182343,35.08,73379.96,0.1,0.01676,2e-05,2.99935]
[1780256187378,35.08,73381.5,0.1,0.01679,2e-05,3.00405]
[1780256192413,35.08,73384.63,0.1,0.01683,2e-05,3.01113]
[1780256197448,35.09,73388.36,0.1,0.0169,2e-05,3.02135]
[1780256204497,35.09,73388.25,0.1,0.0169,2e-05,3.02192]
[1780256210539,35.09,73388.35,0.1,0.01691,2e-05,3.02283]
[1780256216346,35.09,73391.86,0.1,0.01697,2e-05,3.03242]
[1780256221619,35.09,73392.89,0.1,0.01699,2e-05,3.03564]
[1780256226654,35.09,73395.5,0.1,0.01704,2e-05,3.0428]
[1780256231689,35.1,73395.64,0.1,0.01704,2e-05,3.04355]
[1780256236724,35.1,73395.87,0.1,0.01705,2e-05,3.04453]
[1780256241759,35.1,73395.65,0.1,0.01705,2e-05,3.04434]
[1780256246793,35.1,73397.03,0.1,0.01707,2e-05,3.0483]
[1780256252836,35.1,73395.96,0.1,0.01705,2e-05,3.04429]
[1780256259547,35.1,73395.9,0.1,0.01705,2e-05,3.0443]
[1780256265929,35.1,73395.81,0.1,0.01705,2e-05,3.04498]
[1780256272978,35.1,73396.08,0.1,0.01706,2e-05,3.04627]
[1780256278013,35.1,73402.2,0.1,0.01717,2e-05,3.06255]
[1780256283049,35.1,73405.0,0.1,0.01722,2e-05,3.07013]
[1780256288084,35.11,73406.6,0.1,0.01725,2e-05,3.07453]
[1780256293119,35.11,73408.2,0.1,0.01727,2e-05,3.07892]
[1780256293421,35.11,73408.2,0.1,0.01727,2e-05,3.07892]
[1780256303190,35.11,73413.17,0.1,0.01736,2e-05,3.09227]
[1780256303450,35.11,73413.17,0.1,0.01736,2e-05,3.09227]
[1780256310239,35.11,73414.92,0.1,0.01739,2e-05,3.09696]
[1780256315274,35.11,73414.11,0.1,0.01737,2e-05,3.09316]
[1780256315464,35.11,73414.11,0.1,0.01737,2e-05,3.09316]
[1780256322322,35.11,73414.75,0.1,0.01738,2e-05,3.09482]
[1780256327457,35.11,73413.88,0.1,0.01736,2e-05,3.0925]
[1780256333400,35.11,73416.47,0.1,0.01741,2e-05,3.09926]
[1780256334713,35.11,73416.51,0.1,0.01741,2e-05,3.09935]
[1780256340449,35.11,73421.78,0.1,0.0175,2e-05,3.1131]
[1780256345483,35.11,73422.32,0.1,0.0175,2e-05,3.11431]
[1780256353540,35.1,73422.91,0.1,0.01751,2e-05,3.11547]
[1780256358575,35.1,73420.89,0.1,0.01748,2e-05,3.10989]
[1780256367638,35.1,73421.25,0.1,0.01748,2e-05,3.1104]
[1780256372673,35.1,73424.68,0.1,0.01753,2e-05,3.11744]
[1780256379722,35.1,73427.42,0.1,0.01757,2e-05,3.1241]
[1780256381376,35.1,73427.42,0.1,0.01757,2e-05,3.1241]
[1780256386771,35.1,73430.45,0.1,0.01762,2e-05,3.13155]
[1780256391806,35.1,73430.54,0.1,0.01762,2e-05,3.13133]
[1780256401876,35.1,73431.16,0.1,0.01762,2e-05,3.13214]
[1780256406911,35.1,73430.86,0.1,0.01761,2e-05,3.1309]
[1780256411945,35.09,73431.14,0.1,0.01762,2e-05,3.13121]
[1780256416981,35.09,73418.34,0.1,0.01739,2e-05,3.0971]
[1780256422016,35.09,73417.95,0.1,0.01739,2e-05,3.09596]
[1780256428058,35.09,73417.99,0.1,0.01739,2e-05,3.09594]
[1780256437121,35.09,73419.44,0.1,0.0174,2e-05,3.09795]
[1780256446184,35.09,73420.34,0.1,0.01742,2e-05,3.10012]
[1780256457261,35.09,73420.3,0.1,0.01741,2e-05,3.09972]
[1780256462297,35.09,73424.51,0.1,0.01748,2e-05,3.11064]
[1780256467332,35.09,73427.41,0.1,0.01753,2e-05,3.11802]
[1780256472367,35.09,73427.33,0.1,0.01753,2e-05,3.1175]
[1780256478409,35.09,73427.13,0.1,0.01752,2e-05,3.11659]
[1780256483444,35.09,73426.27,0.1,0.01751,2e-05,3.11402]
[1780256488479,35.09,73426.78,0.1,0.01751,2e-05,3.11507]
[1780256497542,35.09,73426.28,0.1,0.01749,2e-05,3.11153]
[1780256503584,35.08,73426.6,0.1,0.01749,2e-05,3.11205]
[1780256509627,35.08,73426.78,0.1,0.0175,2e-05,3.11221]
[1780256514662,35.08,73426.53,0.1,0.01749,2e-05,3.11129]
[1780256519697,35.08,73420.08,0.1,0.01738,2e-05,3.09412]
[1780256524732,35.08,73420.18,0.1,0.01738,2e-05,3.09427]
[1780256533795,35.08,73420.79,0.1,0.01739,2e-05,3.09563]
[1780256538830,35.08,73421.03,0.1,0.01739,2e-05,3.09611]
[1780256543865,35.08,73421.77,0.1,0.0174,2e-05,3.09785]
[1780256551921,35.08,73421.19,0.1,0.01738,2e-05,3.09435]
[1780256556956,35.08,73420.83,0.1,0.01737,2e-05,3.09324]
[1780256561991,35.08,73422.21,0.1,0.0174,2e-05,3.0967]
[1780256567029,35.08,73424.9,0.1,0.01744,2e-05,3.10359]
[1780256572065,35.08,73428.01,0.1,0.01749,2e-05,3.11152]
[1780256577099,35.08,73431.63,0.1,0.01755,2e-05,3.12078]
[1780256584148,35.08,73432.35,0.1,0.01756,2e-05,3.12216]
[1780256591197,35.08,73432.29,0.1,0.01756,2e-05,3.12149]
[1780256599253,35.07,73432.25,0.1,0.01755,2e-05,3.12082]
[1780256604288,35.07,73432.17,0.1,0.01755,2e-05,3.12028]
[1780256615365,35.07,73432.05,0.1,0.01753,2e-05,3.11754]
[1780256620400,35.07,73431.22,0.1,0.01752,2e-05,3.11506]
[1780256625435,35.07,73432.96,0.1,0.01754,2e-05,3.11939]
[1780256630470,35.07,73440.46,0.1,0.01767,2e-05,3.13885]
[1780256636512,35.07,73440.69,0.1,0.01767,2e-05,3.13889]
[1780256642554,35.07,73441.22,0.1,0.01768,2e-05,3.13969]
[1780256647589,35.06,73440.41,0.1,0.01766,2e-05,3.13704]
[1780256652624,35.06,73440.84,0.1,0.01766,2e-05,3.1377]
[1780256657658,35.06,73440.86,0.1,0.01766,2e-05,3.13726]
[1780256663702,35.06,73440.71,0.1,0.01765,2e-05,3.13627]
[1780256668737,35.06,73440.67,0.1,0.01765,2e-05,3.13568]
[1780256676793,35.06,73440.95,0.1,0.01764,2e-05,3.13395]
[1780256681828,35.06,73440.33,0.1,0.01763,2e-05,3.13185]
[1780256686863,35.06,73430.06,0.1,0.01745,2e-05,3.10429]
[1780256691898,35.05,73428.51,0.1,0.01742,2e-05,3.10002]
[1780256696933,35.05,73423.96,0.1,0.01734,2e-05,3.0879]
[1780256701968,35.05,73422.34,0.1,0.01731,2e-05,3.08361]
[1780256707020,35.05,73423.36,0.1,0.01733,2e-05,3.08626]
[1780256712048,35.05,73431.8,0.1,0.01747,2e-05,3.10828]
[1780256719097,35.05,73431.8,0.1,0.01747,2e-05,3.10793]
[1780256724132,35.05,73437.7,0.1,0.01757,2e-05,3.12329]
[1780256729167,35.05,73438.75,0.1,0.01759,2e-05,3.12569]
[1780256734202,35.05,73439.58,0.1,0.01759,2e-05,3.1258]
[1780256739236,35.05,73440.07,0.1,0.0176,2e-05,3.12669]
[1780256747613,35.05,73440.44,0.1,0.0176,2e-05,3.12759]
[1780256753338,35.05,73425.21,0.1,0.01733,2e-05,3.08655]
[1780256758372,35.05,73423.8,0.1,0.01731,2e-05,3.08281]
[1780256765422,35.05,73423.88,0.1,0.01731,2e-05,3.08301]
[1780256770457,35.05,73422.07,0.1,0.01728,2e-05,3.07825]
[1780256775492,35.05,73422.5,0.1,0.01729,2e-05,3.07942]
[1780256779522,35.05,73422.0,0.1,0.01728,2e-05,3.07814]
[1780256792611,35.05,73423.99,0.1,0.01731,2e-05,3.08172]
[1780256797646,35.05,73424.25,0.1,0.01731,2e-05,3.08247]
[1780256802680,35.05,73424.27,0.1,0.01731,2e-05,3.08258]
[1780256807717,35.05,73423.58,0.1,0.0173,2e-05,3.08083]
[1780256812752,35.05,73418.81,0.1,0.01722,2e-05,3.06847]
[1780256813313,35.05,73418.81,0.1,0.01722,2e-05,3.06847]
[1780256818794,35.05,73419.08,0.1,0.01723,2e-05,3.06946]
[1780256824838,35.05,73419.14,0.1,0.01723,2e-05,3.06995]
[1780256831888,35.05,73419.12,0.1,0.01723,2e-05,3.07031]
[1780256841958,35.05,73419.12,0.1,0.01724,2e-05,3.07094]
[1780256846993,35.05,73418.98,0.1,0.01724,2e-05,3.07087]
[1780256857063,35.05,73417.27,0.1,0.0172,2e-05,3.06532]
[1780256862098,35.06,73417.21,0.1,0.0172,2e-05,3.0655]
[1780256870154,35.06,73417.39,0.1,0.01721,2e-05,3.06644]
[1780256875189,35.06,73417.51,0.1,0.01721,2e-05,3.06706]
[1780256881231,35.06,73415.42,0.1,0.01718,2e-05,3.06186]
[1780256888280,35.06,73415.19,0.1,0.01718,2e-05,3.06156]
[1780256901372,35.06,73415.2,0.1,0.01718,2e-05,3.06204]
[1780256906407,35.06,73415.3,0.1,0.01718,2e-05,3.06247]
[1780256911442,35.06,73415.58,0.1,0.01718,2e-05,3.06168]
[1780256916477,35.06,73415.09,0.1,0.01717,2e-05,3.06058]
[1780256922519,35.06,73414.58,0.1,0.01717,2e-05,3.05947]
[1780256928561,35.06,73414.56,0.1,0.01717,2e-05,3.05965]
[1780256936617,35.06,73414.51,0.1,0.01717,2e-05,3.05983]
[1780256941651,35.06,73414.46,0.1,0.01717,2e-05,3.05989]
[1780256947694,35.06,73414.66,0.1,0.01717,2e-05,3.06061]
[1780256953736,35.06,73414.59,0.1,0.01717,2e-05,3.06064]
[1780256963806,35.07,73414.81,0.1,0.01718,2e-05,3.06155]
[1780256970855,35.07,73416.91,0.1,0.01722,2e-05,3.06727]
[1780256977903,35.07,73417.01,0.1,0.01721,2e-05,3.06604]
[1780256983946,35.07,73415.99,0.1,0.01719,2e-05,3.06357]
[1780256988981,35.07,73424.64,0.1,0.01734,2e-05,3.08634]
[1780256994016,35.07,73431.31,0.1,0.01745,2e-05,3.10381]
[1780256994972,35.07,73431.31,0.1,0.01745,2e-05,3.10381]
[1780257000061,35.07,73431.45,0.1,0.01746,2e-05,3.10401]
[1780257000178,35.07,73431.45,0.1,0.01746,2e-05,3.10401]
[1780257006103,35.07,73428.17,0.1,0.0174,2e-05,3.09519]
[1780257018188,35.07,73425.28,0.1,0.01735,2e-05,3.08763]
[1780257026278,35.07,73425.28,0.1,0.01735,2e-05,3.08766]
[1780257033292,35.07,73425.6,0.1,0.01735,2e-05,3.08713]
[1780257041348,35.07,73423.25,0.1,0.01731,2e-05,3.08112]
[1780257046838,35.07,73425.28,0.1,0.01735,2e-05,3.08657]
[1780257052425,35.07,73425.67,0.1,0.01735,2e-05,3.08768]
[1780257059474,35.07,73425.67,0.1,0.01735,2e-05,3.08773]
[1780257064509,35.07,73426.94,0.1,0.01737,2e-05,3.0911]
[1780257069544,35.07,73427.12,0.1,0.01738,2e-05,3.09156]
[1780257074579,35.07,73427.06,0.1,0.01738,2e-05,3.09139]
[1780257084651,35.07,73427.06,0.1,0.01738,2e-05,3.09137]
[1780257094721,35.07,73427.06,0.1,0.01737,2e-05,3.08965]
[1780257104792,35.07,73427.06,0.1,0.01737,2e-05,3.08966]
[1780257114861,35.07,73427.06,0.1,0.01737,2e-05,3.08975]
[1780257120904,35.07,73436.05,0.1,0.01752,2e-05,3.11337]
[1780257121410,35.07,73436.05,0.1,0.01752,2e-05,3.11337]
[1780257126946,35.07,73436.96,0.1,0.01754,2e-05,3.1156]
[1780257133995,35.07,73437.48,0.1,0.01754,2e-05,3.11675]
[1780257139030,35.07,73437.06,0.1,0.01753,2e-05,3.11548]
[1780257144065,35.07,73437.53,0.1,0.01754,2e-05,3.11656]
[1780257149334,35.07,73437.82,0.1,0.01755,2e-05,3.11716]
[1780257157157,35.07,73437.61,0.1,0.01753,2e-05,3.11466]
[1780257166220,35.06,73437.91,0.1,0.01753,2e-05,3.11521]
[1780257171255,35.06,73438.45,0.1,0.01754,2e-05,3.11649]
[1780257177296,35.06,73438.41,0.1,0.01754,2e-05,3.11621]
[1780257180388,35.06,73438.35,0.1,0.01754,2e-05,3.11598]
[1780257181832,35.06,73438.35,0.1,0.01754,2e-05,3.11595]
[1780257189388,35.06,73438.4,0.1,0.01754,2e-05,3.11588]
[1780257194423,35.06,73437.94,0.1,0.01753,2e-05,3.11455]
[1780257201472,35.06,73437.9,0.1,0.01753,2e-05,3.11429]
[1780257207515,35.06,73437.79,0.1,0.01753,2e-05,3.11388]
[1780257212550,35.06,73437.62,0.1,0.01751,2e-05,3.11161]
[1780257217585,35.06,73436.45,0.1,0.01749,2e-05,3.10844]
[1780257222620,35.06,73434.15,0.1,0.01745,2e-05,3.10232]
[1780257227655,35.06,73434.46,0.1,0.01746,2e-05,3.10312]
[1780257235711,35.06,73434.39,0.1,0.01746,2e-05,3.10288]
[1780257240746,35.06,73438.53,0.1,0.01753,2e-05,3.11381]
[1780257245781,35.06,73441.59,0.1,0.01758,2e-05,3.12176]
[1780257250817,35.06,73441.79,0.1,0.01758,2e-05,3.12211]
[1780257255852,35.06,73442.02,0.1,0.01758,2e-05,3.12252]
[1780257260887,35.06,73442.05,0.1,0.01758,2e-05,3.12239]
[1780257265922,35.06,73448.58,0.1,0.01769,2e-05,3.13946]
[1780257270957,35.06,73448.34,0.1,0.01769,2e-05,3.13845]
[1780257280020,35.06,73449.44,0.1,0.01769,2e-05,3.13907]
[1780257285055,35.06,73451.35,0.1,0.01772,2e-05,3.14384]
[1780257290090,35.05,73453.31,0.1,0.01776,2e-05,3.14871]
[1780257295125,35.05,73455.36,0.1,0.01779,2e-05,3.1538]
[1780257300160,35.05,73456.61,0.1,0.01781,2e-05,3.15677]
[1780257305195,35.05,73456.61,0.1,0.01781,2e-05,3.15642]
[1780257310230,35.05,73454.69,0.1,0.01777,2e-05,3.15098]
[1780257315266,35.05,73454.39,0.1,0.01776,2e-05,3.14986]
[1780257320301,35.05,73444.94,0.1,0.0176,2e-05,3.12452]
[1780257329364,35.05,73445.56,0.1,0.01761,2e-05,3.1259]
[1780257335406,35.05,73445.63,0.1,0.0176,2e-05,3.12415]
[1780257340441,35.05,73446.25,0.1,0.01761,2e-05,3.12558]
[1780257345476,35.05,73446.39,0.1,0.01761,2e-05,3.12572]
[1780257351518,35.05,73448.56,0.1,0.01764,2e-05,3.13112]
[1780257356553,35.05,73448.08,0.1,0.01763,2e-05,3.12954]
[1780257361588,35.05,73451.26,0.1,0.01768,2e-05,3.13767]
[1780257366623,35.04,73448.89,0.1,0.01764,2e-05,3.13105]
[1780257371658,35.04,73448.6,0.1,0.01763,2e-05,3.12998]
[1780257376693,35.04,73449.79,0.1,0.01765,2e-05,3.13283]
[1780257381729,35.04,73449.86,0.1,0.01765,2e-05,3.13263]
[1780257387771,35.04,73449.89,0.1,0.01765,2e-05,3.13233]
[1780257396835,35.04,73450.07,0.1,0.01764,2e-05,3.13055]
[1780257402877,35.04,73452.69,0.1,0.01768,2e-05,3.13716]
[1780257407912,35.04,73453.04,0.1,0.01769,2e-05,3.13774]
[1780257412947,35.04,73454.44,0.1,0.01771,2e-05,3.14113]
[1780257417982,35.04,73454.88,0.1,0.01771,2e-05,3.14194]
[1780257423017,35.04,73443.65,0.1,0.01752,2e-05,3.11186]
[1780257429059,35.04,73444.07,0.1,0.01753,2e-05,3.11284]
[1780257434094,35.03,73445.53,0.1,0.01755,2e-05,3.11657]
[1780257439129,35.03,73453.78,0.1,0.01769,2e-05,3.13826]
[1780257444164,35.03,73454.16,0.1,0.01769,2e-05,3.13889]
[1780257449199,35.03,73464.89,0.1,0.01788,2e-05,3.16716]
[1780257454235,35.03,73465.62,0.1,0.01788,2e-05,3.16678]
[1780257459270,35.03,73466.18,0.1,0.01788,2e-05,3.16768]
[1780257464305,35.03,73470.39,0.1,0.01795,2e-05,3.17829]
[1780257469340,35.03,73471.13,0.1,0.01796,2e-05,3.17956]
[1780257474375,35.02,73472.35,0.1,0.01798,2e-05,3.18213]
[1780257479410,35.02,73474.89,0.1,0.01802,2e-05,3.18822]
[1780257485452,35.02,73479.13,0.1,0.01808,2e-05,3.19868]
[1780257490487,35.02,73480.43,0.1,0.0181,2e-05,3.20136]
[1780257496529,35.02,73481.07,0.1,0.01811,2e-05,3.2021]
[1780257501564,35.01,73481.08,0.1,0.0181,2e-05,3.20132]
[1780257508613,35.01,73480.7,0.1,0.01809,2e-05,3.19924]
[1780257513648,35.01,73471.41,0.1,0.01791,2e-05,3.17185]
[1780257518685,35.01,73471.15,0.1,0.0179,2e-05,3.17071]
[1780257525734,35.01,73467.91,0.1,0.01784,2e-05,3.16148]
[1780257530864,35.01,73467.9,0.1,0.01784,2e-05,3.16132]
[1780257542854,35.0,73469.83,0.1,0.01787,2e-05,3.16556]
[1780257552924,35.0,73470.14,0.1,0.01787,2e-05,3.16564]
[1780257557958,35.0,73471.0,0.1,0.01788,2e-05,3.16761]
[1780257564005,35.0,73470.97,0.1,0.01788,2e-05,3.16714]
[1780257570043,35.0,73469.5,0.1,0.01785,2e-05,3.16284]
[1780257575077,35.0,73471.53,0.1,0.01788,2e-05,3.1662]
[1780257580113,35.0,73470.52,0.1,0.01786,2e-05,3.1631]
[1780257585148,35.0,73460.8,0.1,0.01768,2e-05,3.13674]
[1780257590182,35.0,73460.45,0.1,0.01768,2e-05,3.13562]
[1780257595218,35.0,73459.56,0.1,0.01766,2e-05,3.13305]
[1780257600253,35.0,73459.92,0.1,0.01766,2e-05,3.13379]
[1780257601448,35.0,73459.92,0.1,0.01766,2e-05,3.13379]
[1780257601589,35.0,73459.92,0.1,0.01766,2e-05,3.13379]
[1780257603212,35.0,73471.74,0.1,0.01787,2e-05,3.16526]
[1780257604234,34.99,73472.54,0.1,0.01788,2e-05,3.1673]
[1780257607115,34.99,73478.24,0.1,0.01798,2e-05,3.18228]
[1780257607132,34.99,73478.24,0.1,0.01798,2e-05,3.18228]
[1780257607230,34.99,73478.24,0.1,0.01798,2e-05,3.18228]
[1780257611310,34.99,73485.68,0.1,0.01811,2e-05,3.20175]
[1780257616372,34.99,73492.89,0.1,0.01823,2e-05,3.22031]
[1780257621409,34.99,73501.68,0.1,0.01838,2e-05,3.24329]
[1780257626443,34.98,73508.08,0.1,0.01849,2e-05,3.25961]
[1780257631480,34.98,73511.42,0.1,0.01853,2e-05,3.2657]
[1780257636515,34.98,73508.59,0.1,0.01847,2e-05,3.25663]
[1780257641550,34.98,73510.43,0.1,0.01849,2e-05,3.26038]
[1780257646586,34.97,73513.36,0.1,0.01854,2e-05,3.26713]
[1780257651621,34.97,73520.01,0.1,0.01865,2e-05,3.28403]
[1780257656282,34.97,73521.98,0.1,0.01867,2e-05,3.28826]
[1780257661690,34.96,73530.91,0.1,0.01882,2e-05,3.31106]
[1780257666726,34.96,73533.22,0.1,0.01885,2e-05,3.31576]
[1780257671762,34.95,73549.01,0.1,0.01913,2e-05,3.35799]
[1780257676798,34.95,73550.66,0.1,0.01915,2e-05,3.36056]
[1780257681834,34.94,73551.22,0.1,0.01915,2e-05,3.36006]
[1780257686869,34.94,73540.85,0.1,0.01894,2e-05,3.32904]
[1780257691904,34.93,73550.18,0.1,0.01909,2e-05,3.35156]
[1780257696952,34.93,73551.74,0.1,0.01911,2e-05,3.35396]
[1780257701988,34.92,73550.33,0.1,0.01907,2e-05,3.348]
[1780257707023,34.92,73546.06,0.1,0.01898,2e-05,3.33414]
[1780257712059,34.91,73543.9,0.1,0.01892,2e-05,3.3263]
[1780257717093,34.91,73540.36,0.1,0.01885,2e-05,3.31467]
[1780257722128,34.91,73534.64,0.1,0.01873,2e-05,3.29687]
[1780257727163,34.9,73532.18,0.1,0.01868,2e-05,3.2886]
[1780257733205,34.9,73532.25,0.1,0.01867,2e-05,3.28709]
[1780257738240,34.9,73534.38,0.1,0.0187,2e-05,3.29156]
[1780257743275,34.89,73532.91,0.1,0.01866,2e-05,3.28604]
[1780257748310,34.89,73538.29,0.1,0.01875,2e-05,3.29947]
[1780257753345,34.88,73539.44,0.1,0.01875,2e-05,3.29931]
[1780257758380,34.88,73539.85,0.1,0.01874,2e-05,3.29887]
[1780257763415,34.88,73544.07,0.1,0.01881,2e-05,3.30902]
[1780257768450,34.87,73548.9,0.1,0.01889,2e-05,3.3208]
[1780257773489,34.87,73554.92,0.1,0.01899,2e-05,3.33578]
[1780257778525,34.86,73538.64,0.1,0.01868,2e-05,3.28878]
[1780257783562,34.86,73535.1,0.1,0.0186,2e-05,3.27758]
[1780257788596,34.86,73538.34,0.1,0.01865,2e-05,3.28515]
[1780257793633,34.85,73536.53,0.1,0.01861,2e-05,3.27873]
[1780257799675,34.85,73534.68,0.1,0.01857,2e-05,3.27201]
[1780257804710,34.85,73534.41,0.1,0.01855,2e-05,3.26995]
[1780257809745,34.84,73534.66,0.1,0.01855,2e-05,3.26934]
[1780257810412,34.84,73534.66,0.1,0.01855,2e-05,3.26934]
[1780257815787,34.84,73534.27,0.1,0.01852,2e-05,3.26496]
[1780257820822,34.84,73534.72,0.1,0.01852,2e-05,3.26494]
[1780257827871,34.83,73534.54,0.1,0.01851,2e-05,3.26267]
[1780257832906,34.83,73533.76,0.1,0.01848,2e-05,3.25926]
[1780257837954,34.83,73533.75,0.1,0.01848,2e-05,3.25899]
[1780257838025,34.83,73533.75,0.1,0.01848,2e-05,3.25899]
[1780257838700,34.83,73530.95,0.1,0.01843,2e-05,3.2503]
[1780257839858,34.83,73530.99,0.1,0.01842,2e-05,3.25018]
[1780257840751,34.83,73533.96,0.1,0.01848,2e-05,3.25812]
[1780257845997,34.82,73534.52,0.1,0.01848,2e-05,3.25818]
[1780257854058,34.82,73535.2,0.1,0.01848,2e-05,3.25806]
[1780257859093,34.81,73539.54,0.1,0.01855,2e-05,3.26876]
[1780257864129,34.81,73540.33,0.1,0.01855,2e-05,3.26961]
[1780257869165,34.81,73535.32,0.1,0.01845,2e-05,3.25447]
[1780257872068,34.81,73535.35,0.1,0.01845,2e-05,3.25429]
[1780257880242,34.8,73524.0,0.1,0.01822,2e-05,3.21925]
[1780257885277,34.8,73522.15,0.1,0.01818,2e-05,3.21315]
[1780257890312,34.8,73520.88,0.1,0.01816,2e-05,3.20888]
[1780257895348,34.8,73521.13,0.1,0.01815,2e-05,3.2088]
[1780257900755,34.79,73522.36,0.1,0.01817,2e-05,3.21151]
[1780257906425,34.79,73503.86,0.1,0.01784,2e-05,3.16071]
[1780257908919,34.79,73505.95,0.1,0.01788,2e-05,3.16627]
[1780257910917,34.79,73506.07,0.1,0.01788,2e-05,3.16652]
[1780257918509,34.79,73503.91,0.1,0.01784,2e-05,3.15999]
[1780257923544,34.79,73505.05,0.1,0.01785,2e-05,3.16275]
[1780257928579,34.79,73505.1,0.1,0.01785,2e-05,3.16256]
[1780257933615,34.79,73503.42,0.1,0.01781,2e-05,3.15601]
[1780257938649,34.79,73503.2,0.1,0.01781,2e-05,3.15518]
[1780257945697,34.79,73500.81,0.1,0.01776,2e-05,3.14854]
[1780257950733,34.79,73501.87,0.1,0.01778,2e-05,3.15121]
[1780257961811,34.79,73501.67,0.1,0.01777,2e-05,3.15025]
[1780257966848,34.78,73504.98,0.1,0.01783,2e-05,3.15884]
[1780257971883,34.78,73500.29,0.1,0.01775,2e-05,3.14597]
[1780257976918,34.78,73496.08,0.1,0.01767,2e-05,3.13449]
[1780257981968,34.78,73539.25,0.1,0.01844,2e-05,3.25171]
[1780257982753,34.78,73539.25,0.1,0.01844,2e-05,3.25171]
[1780257982821,34.78,73539.25,0.1,0.01844,2e-05,3.25171]
[1780257982912,34.78,73539.25,0.1,0.01844,2e-05,3.25171]
[1780257982967,34.78,73539.25,0.1,0.01844,2e-05,3.25171]
[1780257983005,34.78,73539.25,0.1,0.01844,2e-05,3.25171]
[1780257983087,34.78,73539.25,0.1,0.01844,2e-05,3.25171]
[1780257983188,34.78,73581.61,0.1,0.01921,2e-05,3.36978]
[1780257983816,34.78,73581.61,0.1,0.01921,2e-05,3.36978]
[1780257983983,34.78,73577.94,0.1,0.01915,2e-05,3.35959]
[1780257989020,34.8,73568.02,0.1,0.01901,2e-05,3.33913]
[1780257994062,34.82,73550.06,0.1,0.01872,2e-05,3.29472]
[1780257999103,34.84,73545.69,0.1,0.0187,2e-05,3.29048]
[1780258004140,34.86,73551.71,0.1,0.01886,2e-05,3.31499]
[1780258005031,34.86,73551.71,0.1,0.01886,2e-05,3.31499]
[1780258010182,34.88,73550.94,0.1,0.0189,2e-05,3.32203]
[1780258010256,34.88,73550.94,0.1,0.0189,2e-05,3.32203]
[1780258011189,34.88,73551.3,0.1,0.01892,2e-05,3.32456]
[1780258016225,34.89,73557.66,0.1,0.01907,2e-05,3.34681]
[1780258021264,34.9,73557.67,0.1,0.0191,2e-05,3.35121]
[1780258026300,34.91,73557.43,0.1,0.01912,2e-05,3.3549]
[1780258031335,34.92,73556.84,0.1,0.01914,2e-05,3.35759]
[1780258036370,34.93,73557.0,0.1,0.01917,2e-05,3.36237]
[1780258041405,34.94,73557.24,0.1,0.01921,2e-05,3.36734]
[1780258047447,34.96,73557.27,0.1,0.01925,2e-05,3.37338]
[1780258052482,34.97,73557.39,0.1,0.01927,2e-05,3.37613]
[1780258057517,34.98,73558.19,0.1,0.01931,2e-05,3.38259]
[1780258062552,34.99,73558.44,0.1,0.01934,2e-05,3.38744]
[1780258067587,35.0,73573.06,0.1,0.01964,2e-05,3.43294]
[1780258071879,35.01,73593.06,0.1,0.02005,2e-05,3.49333]
[1780258077658,35.01,73594.86,0.1,0.02011,2e-05,3.50235]
[1780258082694,35.02,73601.09,0.1,0.02025,2e-05,3.5235]
[1780258088736,35.03,73602.5,0.1,0.0203,2e-05,3.53112]
[1780258090750,35.03,73582.6,0.1,0.01992,2e-05,3.4747]
[1780258095785,35.04,73585.0,0.1,0.01999,2e-05,3.48497]
[1780258104848,35.05,73587.93,0.1,0.02009,2e-05,3.49915]
[1780258109883,35.06,73591.63,0.1,0.02018,2e-05,3.51287]
[1780258115925,35.07,73591.54,0.1,0.02019,2e-05,3.51437]
[1780258120960,35.08,73591.55,0.1,0.02021,2e-05,3.51737]
[1780258125995,35.08,73591.16,0.1,0.02022,2e-05,3.51918]
[1780258131032,35.09,73582.3,0.1,0.02007,2e-05,3.49666]
[1780258136067,35.1,73585.37,0.1,0.02015,2e-05,3.50857]
[1780258141102,35.1,73585.88,0.1,0.02018,2e-05,3.51299]
[1780258154193,35.12,73585.14,0.1,0.02022,2e-05,3.51832]
[1780258159228,35.13,73587.24,0.1,0.02028,2e-05,3.52719]
[1780258164264,35.13,73580.39,0.1,0.02017,2e-05,3.51004]
[1780258169301,35.14,73580.63,0.1,0.02019,2e-05,3.51355]
[1780258174336,35.15,73579.26,0.1,0.02017,2e-05,3.51057]
[1780258179371,35.15,73579.78,0.1,0.0202,2e-05,3.51484]
[1780258184407,35.16,73596.19,0.1,0.02054,2e-05,3.56522]
[1780258190448,35.17,73592.37,0.1,0.02048,2e-05,3.55684]
[1780258195483,35.17,73594.47,0.1,0.02054,2e-05,3.56535]
[1780258200518,35.18,73586.13,0.1,0.02039,2e-05,3.54349]
[1780258205553,35.18,73586.49,0.1,0.02042,2e-05,3.54712]
[1780258210589,35.19,73581.36,0.1,0.02034,2e-05,3.53479]
[1780258215624,35.2,73582.57,0.1,0.02038,2e-05,3.54146]
[1780258220659,35.2,73580.6,0.1,0.02036,2e-05,3.53832]
[1780258225695,35.21,73579.72,0.1,0.02036,2e-05,3.53837]
[1780258230730,35.22,73577.14,0.1,0.02033,2e-05,3.53353]
[1780258236771,35.22,73577.36,0.1,0.02034,2e-05,3.53545]
[1780258241808,35.23,73577.73,0.1,0.02037,2e-05,3.5391]
[1780258246843,35.23,73584.0,0.1,0.02051,2e-05,3.5598]
[1780258251878,35.24,73582.14,0.1,0.02049,2e-05,3.55673]
[1780258257921,35.25,73580.51,0.1,0.02048,2e-05,3.55491]
[1780258263965,35.25,73579.76,0.1,0.02048,2e-05,3.55567]
[1780258269003,35.26,73575.05,0.1,0.02041,2e-05,3.54443]
[1780258274038,35.27,73573.21,0.1,0.02039,2e-05,3.54167]
[1780258281087,35.27,73575.31,0.1,0.02045,2e-05,3.55133]
[1780258288139,35.28,73574.29,0.1,0.02046,2e-05,3.55175]
[1780258298209,35.29,73574.29,0.1,0.02048,2e-05,3.55477]
[1780258303245,35.3,73573.91,0.1,0.02049,2e-05,3.5561]
[1780258308281,35.3,73576.18,0.1,0.02055,2e-05,3.56514]
[1780258315330,35.31,73573.96,0.1,0.02053,2e-05,3.56197]
[1780258323386,35.32,73573.95,0.1,0.02055,2e-05,3.5658]
[1780258330435,35.33,73574.17,0.1,0.02058,2e-05,3.56974]
[1780258336477,35.34,73573.39,0.1,0.02058,2e-05,3.57026]
[1780258343525,35.34,73573.54,0.1,0.02061,2e-05,3.57393]
[1780258348561,35.35,73574.09,0.1,0.02064,2e-05,3.57781]
[1780258354605,35.35,73565.53,0.1,0.02048,2e-05,3.55372]
[1780258359638,35.36,73562.32,0.1,0.02043,2e-05,3.54681]
[1780258364673,35.37,73562.26,0.1,0.02045,2e-05,3.54911]
[1780258370715,35.37,73562.48,0.1,0.02047,2e-05,3.5527]
[1780258373742,35.38,73544.89,0.1,0.02014,2e-05,3.50336]
[1780258378777,35.38,73545.23,0.1,0.02017,2e-05,3.50707]
[1780258383812,35.39,73547.28,0.1,0.02023,2e-05,3.51634]
[1780258388847,35.4,73546.19,0.1,0.02023,2e-05,3.51595]
[1780258393882,35.4,73547.08,0.1,0.02026,2e-05,3.52125]
[1780258398917,35.41,73541.29,0.1,0.02017,2e-05,3.50734]
[1780258403952,35.42,73540.0,0.1,0.02016,2e-05,3.50649]
[1780258409994,35.43,73539.74,0.1,0.02018,2e-05,3.50914]
[1780258415029,35.43,73545.31,0.1,0.0203,2e-05,3.52602]
[1780258420064,35.44,73547.97,0.1,0.02037,2e-05,3.53633]
[1780258425099,35.44,73548.12,0.1,0.02039,2e-05,3.53929]
[1780258430134,35.45,73550.26,0.1,0.02045,2e-05,3.548]
[1780258435169,35.46,73548.21,0.1,0.02042,2e-05,3.54452]
[1780258441211,35.46,73550.67,0.1,0.02049,2e-05,3.55458]
[1780258446246,35.47,73557.15,0.1,0.02063,2e-05,3.57562]
[1780258451282,35.47,73559.68,0.1,0.02069,2e-05,3.58509]
[1780258456317,35.48,73566.28,0.1,0.02084,2e-05,3.60641]
[1780258461352,35.48,73570.07,0.1,0.02092,2e-05,3.61929]
[1780258466387,35.49,73574.1,0.1,0.02102,2e-05,3.63281]
[1780258471422,35.49,73574.94,0.1,0.02103,2e-05,3.63497]
[1780258476457,35.49,73571.23,0.1,0.02097,2e-05,3.6256]
[1780258481492,35.5,73568.39,0.1,0.02093,2e-05,3.61896]
[1780258486527,35.5,73571.71,0.1,0.021,2e-05,3.63042]
[1780258491562,35.5,73581.51,0.1,0.02121,2e-05,3.66082]
[1780258496597,35.51,73585.77,0.1,0.0213,2e-05,3.67474]
[1780258501633,35.51,73594.19,0.1,0.02148,2e-05,3.70088]
[1780258507675,35.51,73592.66,0.1,0.02146,2e-05,3.69756]
[1780258512710,35.51,73581.99,0.1,0.02125,2e-05,3.66701]
[1780258519758,35.52,73578.23,0.1,0.02119,2e-05,3.65785]
[1780258528822,35.53,73577.21,0.1,0.02119,2e-05,3.65738]
[1780258534864,35.53,73563.01,0.1,0.02091,2e-05,3.61562]
[1780258540906,35.53,73562.97,0.1,0.02092,2e-05,3.6176]
[1780258545941,35.54,73562.96,0.1,0.02093,2e-05,3.61928]
[1780258551982,35.54,73563.98,0.1,0.02097,2e-05,3.62457]
[1780258557020,35.55,73565.18,0.1,0.021,2e-05,3.62969]
[1780258562055,35.55,73569.72,0.1,0.0211,2e-05,3.64461]
[1780258567090,35.55,73569.85,0.1,0.02112,2e-05,3.64646]
[1780258573132,35.56,73570.44,0.1,0.02114,2e-05,3.64992]
[1780258582195,35.56,73570.41,0.1,0.02116,2e-05,3.65233]
[1780258583969,35.56,73570.41,0.1,0.02116,2e-05,3.65233]
[1780258584353,35.57,73568.27,0.1,0.02112,2e-05,3.64657]
[1780258584868,35.57,73568.27,0.1,0.02112,2e-05,3.64657]
[1780258585396,35.56,73568.24,0.1,0.02111,2e-05,3.64547]
[1780258591258,35.57,73567.43,0.1,0.02109,2e-05,3.64287]
[1780258598307,35.57,73566.49,0.1,0.02109,2e-05,3.64208]
[1780258603342,35.58,73567.37,0.1,0.02112,2e-05,3.64608]
[1780258611398,35.58,73567.54,0.1,0.02113,2e-05,3.64879]
[1780258617440,35.58,73568.13,0.1,0.02116,2e-05,3.65219]
[1780258622475,35.59,73570.34,0.1,0.02121,2e-05,3.66005]
[1780258627510,35.59,73573.26,0.1,0.02128,2e-05,3.66988]
[1780258633552,35.59,73576.19,0.1,0.02134,2e-05,3.6799]
[1780258646644,35.6,73576.78,0.1,0.02138,2e-05,3.68445]
[1780258651679,35.6,73577.49,0.1,0.02139,2e-05,3.68569]
[1780258657721,35.61,73576.31,0.1,0.02137,2e-05,3.68343]
[1780258662756,35.61,73581.53,0.1,0.02148,2e-05,3.69995]
[1780258671820,35.61,73581.19,0.1,0.02149,2e-05,3.70058]
[1780258676855,35.61,73583.09,0.1,0.02153,2e-05,3.70714]
[1780258681890,35.62,73581.78,0.1,0.02151,2e-05,3.70407]
[1780258693974,35.62,73583.06,0.1,0.02155,2e-05,3.70993]
[1780258704049,35.62,73582.39,0.1,0.02155,2e-05,3.70954]
[1780258709084,35.63,73581.24,0.1,0.02153,2e-05,3.70697]
[1780258714119,35.63,73581.4,0.1,0.02153,2e-05,3.70644]
[1780258719154,35.63,73581.83,0.1,0.02155,2e-05,3.70883]
[1780258724189,35.63,73582.76,0.1,0.02157,2e-05,3.71251]
[1780258729224,35.63,73596.55,0.1,0.02186,2e-05,3.75457]
[1780258734259,35.64,73598.38,0.1,0.0219,2e-05,3.7606]
[1780258739294,35.64,73599.44,0.1,0.02192,2e-05,3.76427]
[1780258744411,35.64,73599.16,0.1,0.02192,2e-05,3.7638]
[1780258746355,35.64,73618.39,0.1,0.02232,2e-05,3.82214]
[1780258755407,35.64,73619.78,0.1,0.02234,2e-05,3.82635]
[1780258760442,35.64,73623.49,0.1,0.02242,2e-05,3.83762]
[1780258765477,35.64,73620.39,0.1,0.02236,2e-05,3.82805]
[1780258772526,35.64,73614.18,0.1,0.02222,2e-05,3.80729]
[1780258777561,35.64,73615.86,0.1,0.02225,2e-05,3.81248]
[1780258784609,35.64,73613.43,0.1,0.0222,2e-05,3.80521]
[1780258789645,35.64,73613.63,0.1,0.02221,2e-05,3.8059]
[1780258794680,35.64,73615.43,0.1,0.02224,2e-05,3.8114]
[1780258799715,35.64,73605.83,0.1,0.02205,2e-05,3.78241]
[1780258804750,35.64,73608.22,0.1,0.0221,2e-05,3.78987]
[1780258810793,35.64,73608.26,0.1,0.0221,2e-05,3.79016]
[1780258815834,35.64,73607.95,0.1,0.02209,2e-05,3.78935]
[1780258820864,35.64,73609.85,0.1,0.02213,2e-05,3.79522]
[1780258825901,35.64,73617.16,0.1,0.02229,2e-05,3.81745]
[1780258830936,35.64,73622.13,0.1,0.02239,2e-05,3.83242]
[1780258835972,35.64,73623.19,0.1,0.0224,2e-05,3.83346]
[1780258841007,35.64,73623.51,0.1,0.0224,2e-05,3.83418]
[1780258849063,35.64,73625.5,0.1,0.02244,2e-05,3.83977]
[1780258854110,35.64,73629.75,0.1,0.02253,2e-05,3.85242]
[1780258859142,35.64,73643.66,0.1,0.02281,2e-05,3.89467]
[1780258864177,35.63,73646.0,0.1,0.02286,2e-05,3.9011]
[1780258869213,35.63,73649.4,0.1,0.02292,2e-05,3.9108]
[1780258874247,35.63,73648.93,0.1,0.02291,2e-05,3.90847]
[1780258879283,35.63,73651.13,0.1,0.02295,2e-05,3.9144]
[1780258884318,35.63,73648.15,0.1,0.02288,2e-05,3.9043]
[1780258889354,35.62,73647.97,0.1,0.02287,2e-05,3.9028]
[1780258895395,35.62,73641.34,0.1,0.02271,2e-05,3.87949]
[1780258900430,35.62,73640.46,0.1,0.02269,2e-05,3.87629]
[1780258905466,35.62,73633.26,0.1,0.02254,2e-05,3.85377]
[1780258910503,35.62,73631.73,0.1,0.0225,2e-05,3.84881]
[1780258915538,35.62,73631.28,0.1,0.02249,2e-05,3.84719]
[1780258920573,35.62,73636.01,0.1,0.02259,2e-05,3.8614]
[1780258925608,35.62,73640.07,0.1,0.02267,2e-05,3.87346]
[1780258931650,35.62,73643.76,0.1,0.02274,2e-05,3.88425]
[1780258937691,35.61,73644.84,0.1,0.02276,2e-05,3.88687]
[1780258942727,35.61,73644.46,0.1,0.02275,2e-05,3.88513]
[1780258947762,35.61,73642.56,0.1,0.02271,2e-05,3.87872]
[1780258952796,35.61,73642.68,0.1,0.0227,2e-05,3.87666]
[1780258957832,35.61,73642.85,0.1,0.0227,2e-05,3.87673]
[1780258964880,35.61,73642.71,0.1,0.02269,2e-05,3.87567]
[1780258969916,35.61,73629.49,0.1,0.02241,2e-05,3.83486]
[1780258974951,35.61,73630.53,0.1,0.02243,2e-05,3.83793]
[1780258979986,35.61,73630.66,0.1,0.02243,2e-05,3.83818]
[1780258992071,35.61,73630.45,0.1,0.02243,2e-05,3.83718]
[1780258997106,35.61,73630.46,0.1,0.02242,2e-05,3.83705]
[1780259002141,35.61,73630.62,0.1,0.02243,2e-05,3.83737]
[1780259007176,35.6,73631.04,0.1,0.02243,2e-05,3.83847]
[1780259012211,35.6,73630.69,0.1,0.02241,2e-05,3.83527]
[1780259017247,35.6,73637.42,0.1,0.02255,2e-05,3.85571]
[1780259022282,35.6,73633.28,0.1,0.02247,2e-05,3.84273]
[1780259027317,35.6,73628.26,0.1,0.02236,2e-05,3.82723]
[1780259032352,35.6,73623.71,0.1,0.02227,2e-05,3.81334]
[1780259040408,35.6,73623.17,0.1,0.02225,2e-05,3.81174]
[1780259045443,35.6,73607.64,0.1,0.02194,2e-05,3.76479]
[1780259050480,35.6,73602.5,0.1,0.02183,2e-05,3.74977]
[1780259055515,35.61,73589.75,0.1,0.02158,2e-05,3.71242]
[1780259061557,35.61,73589.55,0.1,0.02158,2e-05,3.71288]
[1780259066785,35.61,73589.51,0.1,0.02159,2e-05,3.71347]
[1780259074648,35.61,73589.48,0.1,0.02159,2e-05,3.7131]
[1780259080690,35.62,73587.34,0.1,0.02155,2e-05,3.70782]
[1780259090760,35.62,73587.34,0.1,0.02157,2e-05,3.70973]
[1780259095795,35.62,73587.45,0.1,0.02157,2e-05,3.71099]
[1780259100830,35.63,73588.29,0.1,0.0216,2e-05,3.71441]
[1780259105865,35.63,73592.55,0.1,0.02169,2e-05,3.72796]
[1780259111908,35.63,73591.21,0.1,0.02167,2e-05,3.7249]
[1780259117949,35.63,73589.18,0.1,0.02164,2e-05,3.71987]
[1780259123991,35.63,73589.8,0.1,0.02165,2e-05,3.72275]
[1780259129026,35.64,73589.99,0.1,0.02166,2e-05,3.72414]
[1780259134064,35.64,73592.3,0.1,0.02171,2e-05,3.72994]
[1780259141114,35.64,73591.72,0.1,0.0217,2e-05,3.72929]
[1780259146151,35.64,73591.41,0.1,0.0217,2e-05,3.72915]
[1780259151186,35.64,73591.37,0.1,0.02171,2e-05,3.72982]
[1780259156222,35.65,73588.01,0.1,0.02164,2e-05,3.72059]
[1780259161257,35.65,73588.97,0.1,0.02167,2e-05,3.72431]
[1780259169312,35.65,73588.97,0.1,0.02168,2e-05,3.72562]
[1780259174348,35.65,73586.82,0.1,0.02164,2e-05,3.72004]
[1780259179383,35.65,73587.11,0.1,0.02165,2e-05,3.72175]
[1780259186432,35.66,73587.1,0.1,0.02166,2e-05,3.72287]
[1780259195495,35.66,73589.43,0.1,0.02171,2e-05,3.7293]
[1780259201537,35.66,73587.16,0.1,0.02167,2e-05,3.72342]
[1780259206572,35.66,73587.41,0.1,0.02168,2e-05,3.72495]
[1780259211607,35.67,73586.3,0.1,0.02166,2e-05,3.72244]
[1780259216642,35.67,73586.71,0.1,0.02167,2e-05,3.72449]
[1780259221677,35.67,73598.17,0.1,0.02191,2e-05,3.7598]
[1780259226713,35.67,73598.86,0.1,0.02193,2e-05,3.76241]
[1780259231747,35.67,73598.57,0.1,0.02193,2e-05,3.76209]
[1780259236782,35.67,73598.41,0.1,0.02193,2e-05,3.76217]
[1780259244838,35.68,73598.31,0.1,0.02193,2e-05,3.76277]
[1780259251887,35.68,73597.64,0.1,0.02191,2e-05,3.75964]
[1780259256922,35.68,73595.72,0.1,0.02188,2e-05,3.75448]
[1780259263672,35.68,73595.67,0.1,0.02188,2e-05,3.75472]
[1780259263704,35.68,73595.67,0.1,0.02188,2e-05,3.75472]
[1780259263731,35.68,73595.67,0.1,0.02188,2e-05,3.75472]
[1780259264377,35.68,73595.67,0.1,0.02188,2e-05,3.75472]
[1780259270014,35.68,73595.71,0.1,0.02189,2e-05,3.75612]
[1780259275049,35.68,73596.3,0.1,0.02191,2e-05,3.75851]
[1780259280084,35.69,73595.89,0.1,0.0219,2e-05,3.75788]
[1780259285119,35.69,73592.7,0.1,0.02184,2e-05,3.74894]
[1780259290154,35.69,73591.39,0.1,0.02182,2e-05,3.74572]
[1780259295189,35.69,73590.88,0.1,0.02181,2e-05,3.7449]
[1780259300224,35.69,73591.8,0.1,0.02184,2e-05,3.74838]
[1780259305259,35.69,73604.51,0.1,0.0221,2e-05,3.78711]
[1780259311301,35.69,73604.92,0.1,0.0221,2e-05,3.78682]
[1780259316335,35.7,73607.54,0.1,0.02216,2e-05,3.79508]
[1780259321371,35.7,73609.41,0.1,0.0222,2e-05,3.80102]
[1780259326406,35.7,73609.43,0.1,0.0222,2e-05,3.80133]
[1780259331441,35.7,73607.12,0.1,0.02216,2e-05,3.79463]
[1780259336476,35.7,73607.29,0.1,0.02216,2e-05,3.79546]
[1780259343525,35.7,73607.56,0.1,0.02217,2e-05,3.79672]
[1780259348560,35.7,73609.59,0.1,0.02221,2e-05,3.80317]
[1780259353595,35.7,73608.96,0.1,0.0222,2e-05,3.80153]
[1780259358630,35.7,73609.06,0.1,0.02221,2e-05,3.80213]
[1780259363665,35.7,73608.52,0.1,0.0222,2e-05,3.80075]
[1780259368700,35.7,73602.14,0.1,0.02207,2e-05,3.78173]
[1780259373735,35.7,73587.45,0.1,0.02176,2e-05,3.73614]
[1780259378770,35.7,73585.57,0.1,0.02173,2e-05,3.73126]
[1780259383805,35.71,73588.38,0.1,0.02179,2e-05,3.74041]
[1780259388840,35.71,73589.08,0.1,0.02181,2e-05,3.74317]
[1780259394883,35.71,73589.21,0.1,0.02182,2e-05,3.74443]
[1780259399918,35.71,73588.48,0.1,0.02181,2e-05,3.74284]
[1780259405960,35.71,73589.47,0.1,0.02183,2e-05,3.74651]
[1780259410995,35.71,73587.22,0.1,0.02179,2e-05,3.74033]
[1780259422072,35.72,73587.09,0.1,0.0218,2e-05,3.74124]
[1780259427107,35.72,73592.24,0.1,0.0219,2e-05,3.75721]
[1780259432142,35.72,73593.0,0.1,0.02191,2e-05,3.75798]
[1780259438184,35.72,73593.43,0.1,0.02192,2e-05,3.75976]
[1780259443219,35.72,73592.61,0.1,0.02191,2e-05,3.75771]
[1780259448254,35.72,73592.68,0.1,0.02191,2e-05,3.75834]
[1780259453289,35.72,73593.12,0.1,0.02193,2e-05,3.76008]
[1780259458326,35.72,73593.32,0.1,0.02193,2e-05,3.76108]
[1780259465376,35.73,73596.05,0.1,0.02199,2e-05,3.76982]
[1780259474439,35.73,73601.23,0.1,0.0221,2e-05,3.78602]
[1780259485517,35.73,73599.56,0.1,0.02207,2e-05,3.78146]
[1780259498608,35.73,73599.1,0.1,0.02206,2e-05,3.77894]
[1780259505656,35.73,73599.77,0.1,0.02207,2e-05,3.78143]
[1780259510693,35.73,73600.79,0.1,0.0221,2e-05,3.78484]
[1780259518749,35.73,73600.4,0.1,0.02209,2e-05,3.78418]
[1780259523784,35.73,73600.19,0.1,0.02209,2e-05,3.78389]
[1780259528819,35.73,73600.37,0.1,0.0221,2e-05,3.78478]
[1780259533854,35.74,73603.51,0.1,0.02216,2e-05,3.79461]
[1780259538889,35.74,73605.2,0.1,0.0222,2e-05,3.79999]
[1780259546945,35.74,73602.58,0.1,0.02215,2e-05,3.79247]
[1780259552987,35.74,73603.84,0.1,0.02217,2e-05,3.79466]
[1780259559031,35.74,73604.51,0.1,0.02218,2e-05,3.79705]
[1780259564066,35.74,73613.47,0.1,0.02237,2e-05,3.82448]
[1780259569101,35.74,73616.14,0.1,0.02243,2e-05,3.83256]
[1780259574136,35.74,73623.51,0.1,0.02258,2e-05,3.85476]
[1780259579171,35.74,73621.33,0.1,0.02253,2e-05,3.8478]
[1780259584245,35.74,73613.44,0.1,0.02236,2e-05,3.82351]
[1780259590287,35.74,73612.94,0.1,0.02235,2e-05,3.8219]
[1780259595322,35.74,73612.44,0.1,0.02234,2e-05,3.82031]
[1780259601364,35.74,73609.84,0.1,0.02229,2e-05,3.81239]
[1780259607406,35.74,73609.7,0.1,0.02228,2e-05,3.81196]
[1780259612441,35.74,73609.72,0.1,0.02227,2e-05,3.81006]
[1780259618483,35.74,73611.62,0.1,0.02231,2e-05,3.81576]
[1780259626539,35.74,73609.35,0.1,0.02227,2e-05,3.80884]
[1780259631574,35.74,73609.39,0.1,0.02227,2e-05,3.80894]
[1780259636609,35.74,73604.39,0.1,0.02216,2e-05,3.79388]
[1780259641644,35.74,73606.66,0.1,0.02221,2e-05,3.80086]
[1780259646679,35.74,73609.14,0.1,0.02226,2e-05,3.80845]
[1780259651714,35.74,73600.55,0.1,0.02209,2e-05,3.78258]
[1780259656750,35.74,73590.48,0.1,0.02188,2e-05,3.75274]
[1780259662792,35.74,73590.03,0.1,0.02188,2e-05,3.75208]
[1780259667827,35.74,73590.16,0.1,0.02189,2e-05,3.75302]
[1780259672863,35.74,73592.71,0.1,0.02193,2e-05,3.75923]
[1780259677898,35.74,73596.3,0.1,0.02201,2e-05,3.77046]
[1780259682933,35.74,73593.17,0.1,0.02195,2e-05,3.7614]
[1780259687971,35.74,73587.0,0.1,0.02182,2e-05,3.74335]
[1780259690521,35.75,73585.74,0.1,0.0218,2e-05,3.7397]
[1780259697031,35.75,73578.36,0.1,0.02166,2e-05,3.71874]
[1780259702072,35.75,73587.68,0.1,0.02185,2e-05,3.74729]
[1780259708118,35.75,73589.78,0.1,0.0219,2e-05,3.75416]
[1780259713153,35.75,73589.82,0.1,0.0219,2e-05,3.75471]
[1780259718188,35.75,73588.82,0.1,0.02188,2e-05,3.75215]
[1780259723223,35.75,73590.73,0.1,0.02193,2e-05,3.75839]
[1780259728258,35.75,73587.24,0.1,0.02186,2e-05,3.74834]
[1780259733293,35.76,73587.16,0.1,0.02185,2e-05,3.74666]
[1780259738328,35.76,73586.99,0.1,0.02185,2e-05,3.74665]
[1780259748398,35.76,73586.8,0.1,0.02185,2e-05,3.74706]
[1780259753433,35.76,73588.04,0.1,0.02188,2e-05,3.75125]
[1780259759475,35.76,73586.17,0.1,0.02185,2e-05,3.7462]
[1780259766525,35.76,73586.4,0.1,0.02186,2e-05,3.74755]
[1780259771560,35.76,73586.54,0.1,0.02186,2e-05,3.74842]
[1780259776594,35.77,73592.73,0.1,0.02199,2e-05,3.76743]
[1780259781630,35.77,73595.62,0.1,0.02205,2e-05,3.77634]
[1780259786665,35.77,73594.48,0.1,0.02203,2e-05,3.77313]
[1780259791700,35.77,73594.5,0.1,0.02202,2e-05,3.77152]
[1780259796746,35.77,73605.07,0.1,0.02224,2e-05,3.80356]
[1780259801780,35.77,73599.57,0.1,0.02213,2e-05,3.78706]
[1780259806815,35.77,73599.5,0.1,0.02213,2e-05,3.787]
[1780259811850,35.77,73599.52,0.1,0.02213,2e-05,3.78723]
[1780259816885,35.77,73603.61,0.1,0.02221,2e-05,3.79967]
[1780259822927,35.77,73603.69,0.1,0.02221,2e-05,3.79996]
[1780259829976,35.77,73606.02,0.1,0.02226,2e-05,3.80704]
[1780259835013,35.77,73605.82,0.1,0.02226,2e-05,3.80639]
[1780259846090,35.77,73605.86,0.1,0.02226,2e-05,3.80644]
[1780259851126,35.77,73604.45,0.1,0.02222,2e-05,3.80021]
[1780259856160,35.77,73605.63,0.1,0.02224,2e-05,3.80383]
[1780259862203,35.77,73605.2,0.1,0.02223,2e-05,3.80253]
[1780259867238,35.77,73603.1,0.1,0.02219,2e-05,3.7962]
[1780259873280,35.77,73602.53,0.1,0.02218,2e-05,3.79457]
[1780259878315,35.77,73602.23,0.1,0.02217,2e-05,3.79378]
[1780259883350,35.77,73602.2,0.1,0.02218,2e-05,3.79384]
[1780259891406,35.77,73604.72,0.1,0.02223,2e-05,3.80167]
[1780259898454,35.77,73604.6,0.1,0.02223,2e-05,3.80147]
[1780259903490,35.77,73604.44,0.1,0.02222,2e-05,3.80111]
[1780259908525,35.77,73607.03,0.1,0.02228,2e-05,3.80905]
[1780259913560,35.77,73607.19,0.1,0.02227,2e-05,3.80766]
[1780259919602,35.77,73605.47,0.1,0.02224,2e-05,3.80258]
[1780259924637,35.77,73607.27,0.1,0.02227,2e-05,3.80814]
[1780259930678,35.77,73605.9,0.1,0.02225,2e-05,3.8041]
[1780259934707,35.77,73585.86,0.1,0.02184,2e-05,3.7439]
[1780259939742,35.77,73581.1,0.1,0.02175,2e-05,3.73033]
[1780259944777,35.77,73588.45,0.1,0.0219,2e-05,3.75291]
[1780259950821,35.78,73590.71,0.1,0.02195,2e-05,3.76017]
[1780259956867,35.78,73590.67,0.1,0.02195,2e-05,3.7605]
[1780259963916,35.78,73593.26,0.1,0.02201,2e-05,3.76878]
[1780259968951,35.78,73593.81,0.1,0.02202,2e-05,3.77071]
[1780259973986,35.78,73593.33,0.1,0.022,2e-05,3.76758]
[1780259979022,35.78,73585.66,0.1,0.02185,2e-05,3.74491]
[1780259984057,35.78,73580.75,0.1,0.02175,2e-05,3.73075]
[1780259989092,35.78,73578.07,0.1,0.0217,2e-05,3.72338]
[1780259994128,35.78,73577.82,0.1,0.0217,2e-05,3.7233]
[1780260001178,35.79,73579.01,0.1,0.02173,2e-05,3.72768]
[1780260006213,35.79,73588.15,0.1,0.02192,2e-05,3.75544]
[1780260012255,35.79,73588.82,0.1,0.02194,2e-05,3.75779]
[1780260017290,35.79,73588.94,0.1,0.02194,2e-05,3.75842]
[1780260026354,35.79,73589.09,0.1,0.02195,2e-05,3.75937]
[1780260034507,35.79,73589.28,0.1,0.02195,2e-05,3.76016]
[1780260036380,35.79,73589.65,0.1,0.02195,2e-05,3.75961]
[1780260037072,35.79,73589.65,0.1,0.02195,2e-05,3.75961]
[1780260050532,35.79,73588.07,0.1,0.02192,2e-05,3.7558]
[1780260057581,35.79,73588.05,0.1,0.02193,2e-05,3.75619]
[1780260067651,35.8,73588.97,0.1,0.02195,2e-05,3.75966]
[1780260073693,35.8,73588.26,0.1,0.02194,2e-05,3.7579]
[1780260079735,35.8,73588.53,0.1,0.02195,2e-05,3.75909]
[1780260084770,35.8,73588.18,0.1,0.02194,2e-05,3.75834]
[1780260089805,35.8,73588.29,0.1,0.02195,2e-05,3.75897]
[1780260094840,35.8,73588.17,0.1,0.02194,2e-05,3.75699]
[1780260100882,35.8,73588.52,0.1,0.02195,2e-05,3.75842]
[1780260103471,35.8,73588.45,0.1,0.02194,2e-05,3.75833]
[1780260103509,35.8,73588.45,0.1,0.02194,2e-05,3.75833]
[1780260104051,35.8,73588.45,0.1,0.02195,2e-05,3.75839]
[1780260104422,35.8,73588.45,0.1,0.02195,2e-05,3.75839]
[1780260108029,35.79,73588.27,0.1,0.02192,2e-05,3.75412]
[1780260108130,35.79,73588.27,0.1,0.02191,2e-05,3.75289]
[1780260114980,35.79,73588.44,0.1,0.02191,2e-05,3.7539]
[1780260122031,35.79,73588.37,0.1,0.02192,2e-05,3.75419]
[1780260127066,35.79,73583.7,0.1,0.02182,2e-05,3.74061]
[1780260132101,35.79,73583.24,0.1,0.02182,2e-05,3.73969]
[1780260140157,35.8,73583.34,0.1,0.02182,2e-05,3.74073]
[1780260146199,35.8,73582.82,0.1,0.02182,2e-05,3.73972]
[1780260151234,35.8,73576.07,0.1,0.02167,2e-05,3.71813]
[1780260156269,35.8,73571.21,0.1,0.02158,2e-05,3.70439]
[1780260161304,35.8,73577.85,0.1,0.02172,2e-05,3.7248]
[1780260167347,35.8,73577.04,0.1,0.02171,2e-05,3.72301]
[1780260172381,35.8,73576.47,0.1,0.0217,2e-05,3.72184]
[1780260177416,35.8,73577.71,0.1,0.02173,2e-05,3.72604]
[1780260182451,35.81,73577.84,0.1,0.02173,2e-05,3.7269]
[1780260187486,35.81,73579.23,0.1,0.02177,2e-05,3.7315]
[1780260192521,35.81,73578.86,0.1,0.02176,2e-05,3.73081]
[1780260197556,35.81,73578.41,0.1,0.02175,2e-05,3.72988]
[1780260202591,35.81,73577.33,0.1,0.02174,2e-05,3.7271]
[1780260207627,35.81,73577.03,0.1,0.02173,2e-05,3.72665]
[1780260212661,35.81,73574.17,0.1,0.02167,2e-05,3.7167]
[1780260217696,35.81,73574.31,0.1,0.02167,2e-05,3.71765]
[1780260222731,35.81,73575.07,0.1,0.02169,2e-05,3.72043]
[1780260227766,35.82,73578.03,0.1,0.02176,2e-05,3.72982]
[1780260235822,35.82,73578.14,0.1,0.02176,2e-05,3.73077]
[1780260240857,35.82,73578.17,0.1,0.02177,2e-05,3.73124]
[1780260245892,35.82,73578.28,0.1,0.02177,2e-05,3.73193]
[1780260255962,35.82,73579.29,0.1,0.0218,2e-05,3.73564]
[1780260260997,35.82,73579.84,0.1,0.02181,2e-05,3.7376]
[1780260266033,35.82,73580.43,0.1,0.02182,2e-05,3.73968]
[1780260271071,35.82,73584.44,0.1,0.0219,2e-05,3.75002]
[1780260276103,35.82,73584.8,0.1,0.02191,2e-05,3.75132]
[1780260281139,35.82,73584.63,0.1,0.0219,2e-05,3.75103]
[1780260286174,35.82,73585.35,0.1,0.02192,2e-05,3.75341]
[1780260291209,35.82,73585.5,0.1,0.02192,2e-05,3.75408]
[1780260296244,35.82,73587.65,0.1,0.02197,2e-05,3.76073]
[1780260301279,35.83,73593.64,0.1,0.02209,2e-05,3.77885]
[1780260306314,35.83,73595.45,0.1,0.02213,2e-05,3.7843]
[1780260311353,35.83,73595.71,0.1,0.02214,2e-05,3.78508]
[1780260316388,35.83,73595.44,0.1,0.02213,2e-05,3.78429]
[1780260326458,35.83,73595.59,0.1,0.02213,2e-05,3.78483]
[1780260336531,35.83,73595.59,0.1,0.02212,2e-05,3.78302]
[1780260341566,35.83,73596.08,0.1,0.02213,2e-05,3.78459]
[1780260355664,35.83,73597.06,0.1,0.02216,2e-05,3.78776]
[1780260362713,35.83,73597.1,0.1,0.02216,2e-05,3.78801]
[1780260367748,35.83,73597.31,0.1,0.02216,2e-05,3.78875]
[1780260382454,35.83,73597.57,0.1,0.02217,2e-05,3.78961]
[1780260388896,35.83,73597.56,0.1,0.02217,2e-05,3.78993]
[1780260395946,35.83,73597.51,0.1,0.02216,2e-05,3.78804]
[1780260400981,35.83,73597.84,0.1,0.02217,2e-05,3.78917]
[1780260407023,35.83,73598.03,0.1,0.02217,2e-05,3.78989]
[1780260412058,35.83,73599.32,0.1,0.0222,2e-05,3.7939]
[1780260418100,35.83,73599.47,0.1,0.0222,2e-05,3.79445]
[1780260426156,35.83,73598.75,0.1,0.02219,2e-05,3.79241]
[1780260431190,35.83,73599.37,0.1,0.0222,2e-05,3.79438]
[1780260436226,35.83,73597.88,0.1,0.02217,2e-05,3.79]
[1780260441262,35.83,73596.65,0.1,0.02215,2e-05,3.78646]
[1780260449317,35.83,73596.66,0.1,0.02215,2e-05,3.78675]
[1780260455359,35.83,73596.74,0.1,0.02214,2e-05,3.78524]
[1780260460394,35.83,73597.06,0.1,0.02215,2e-05,3.78637]
[1780260465429,35.83,73596.82,0.1,0.02215,2e-05,3.7858]
[1780260472481,35.83,73596.74,0.1,0.02215,2e-05,3.78577]
[1780260480386,35.83,73597.7,0.1,0.02217,2e-05,3.78878]
[1780260493627,35.83,73597.54,0.1,0.02217,2e-05,3.78875]
[1780260501687,35.83,73597.0,0.1,0.02216,2e-05,3.78734]
[1780260506721,35.84,73592.54,0.1,0.02207,2e-05,3.77414]
[1780260511756,35.84,73592.98,0.1,0.02207,2e-05,3.77378]
[1780260518806,35.84,73593.11,0.1,0.02207,2e-05,3.77454]
[1780260519600,35.84,73593.11,0.1,0.02207,2e-05,3.77454]
[1780260524848,35.84,73593.17,0.1,0.02208,2e-05,3.77502]
[1780260529882,35.84,73594.72,0.1,0.02211,2e-05,3.77992]
[1780260534918,35.84,73600.63,0.1,0.02223,2e-05,3.79794]
[1780260539953,35.84,73604.64,0.1,0.02232,2e-05,3.81012]
[1780260544988,35.84,73606.95,0.1,0.02236,2e-05,3.81707]
[1780260552273,35.84,73606.95,0.1,0.02236,2e-05,3.81707]
[1780260558079,35.84,73606.36,0.1,0.02235,2e-05,3.81509]
[1780260563114,35.84,73605.82,0.1,0.02234,2e-05,3.81344]
[1780260573185,35.84,73599.49,0.1,0.0222,2e-05,3.79234]
[1780260578220,35.84,73596.21,0.1,0.02213,2e-05,3.78266]
[1780260583255,35.84,73594.23,0.1,0.02209,2e-05,3.77698]
[1780260591311,35.84,73607.03,0.1,0.02236,2e-05,3.81561]
[1780260596346,35.84,73606.09,0.1,0.02234,2e-05,3.81272]
[1780260601381,35.84,73594.73,0.1,0.0221,2e-05,3.77851]
[1780260606417,35.84,73595.88,0.1,0.02213,2e-05,3.78222]
[1780260611452,35.84,73596.18,0.1,0.02214,2e-05,3.78335]
[1780260620515,35.84,73596.17,0.1,0.02214,2e-05,3.78369]
[1780260625550,35.84,73596.21,0.1,0.02214,2e-05,3.78401]
[1780260631592,35.84,73607.98,0.1,0.02237,2e-05,3.8177]
[1780260643317,35.84,73610.43,0.1,0.02242,2e-05,3.82503]
[1780260653747,35.84,73609.94,0.1,0.02241,2e-05,3.82308]
[1780260663278,35.84,73609.94,0.1,0.02241,2e-05,3.82308]
[1780260668856,35.84,73606.62,0.1,0.02234,2e-05,3.81287]
[1780260673891,35.84,73612.78,0.1,0.02247,2e-05,3.83145]
[1780260680940,35.84,73613.0,0.1,0.02247,2e-05,3.83186]
[1780260685975,35.84,73612.4,0.1,0.02246,2e-05,3.82984]
[1780260693444,35.84,73613.36,0.1,0.02247,2e-05,3.8326]
[1780260699068,35.84,73616.83,0.1,0.02253,2e-05,3.84077]
[1780260704103,35.84,73617.13,0.1,0.02254,2e-05,3.84133]
[1780260711155,35.84,73617.18,0.1,0.02253,2e-05,3.84098]
[1780260716190,35.83,73617.18,0.1,0.02253,2e-05,3.84064]
[1780260721225,35.83,73617.84,0.1,0.02254,2e-05,3.8423]
[1780260726260,35.83,73616.94,0.1,0.02252,2e-05,3.83911]
[1780260737337,35.83,73616.96,0.1,0.02252,2e-05,3.83833]
[1780260747406,35.83,73616.96,0.1,0.02251,2e-05,3.83753]
[1780260754455,35.83,73617.04,0.1,0.0225,2e-05,3.83525]
[1780260759491,35.83,73617.05,0.1,0.02249,2e-05,3.83494]
[1780260764526,35.83,73617.04,0.1,0.02249,2e-05,3.8346]
[1780260774596,35.83,73617.02,0.1,0.02249,2e-05,3.83399]
[1780260780638,35.82,73616.98,0.1,0.02249,2e-05,3.83359]
[1780260785673,35.82,73616.48,0.1,0.02247,2e-05,3.83187]
[1780260790712,35.82,73616.71,0.1,0.02248,2e-05,3.83239]
[1780260796754,35.82,73616.59,0.1,0.02247,2e-05,3.83183]
[1780260801789,35.82,73616.81,0.1,0.02248,2e-05,3.83234]
[1780260806824,35.82,73616.83,0.1,0.02248,2e-05,3.83224]
[1780260811860,35.82,73617.16,0.1,0.02247,2e-05,3.83115]
[1780260816894,35.82,73617.3,0.1,0.02247,2e-05,3.83146]
[1780260821929,35.82,73619.81,0.1,0.02252,2e-05,3.839]
[1780260826964,35.82,73623.71,0.1,0.0226,2e-05,3.85066]
[1780260833006,35.82,73624.46,0.1,0.02262,2e-05,3.85254]
[1780260838041,35.82,73626.78,0.1,0.02266,2e-05,3.85926]
[1780260843076,35.82,73628.95,0.1,0.02271,2e-05,3.86541]
[1780260848110,35.82,73631.32,0.1,0.02275,2e-05,3.87212]
[1780260853146,35.82,73631.4,0.1,0.02275,2e-05,3.87175]
[1780260858181,35.81,73631.52,0.1,0.02275,2e-05,3.87151]
[1780260860408,35.81,73631.52,0.1,0.02275,2e-05,3.87151]
[1780260860765,35.81,73631.52,0.1,0.02275,2e-05,3.87151]
[1780260861046,35.81,73631.52,0.1,0.02275,2e-05,3.87151]
[1780260866238,35.81,73635.2,0.1,0.02282,2e-05,3.88176]
[1780260871273,35.81,73633.89,0.1,0.02277,2e-05,3.87505]
[1780260876308,35.81,73636.05,0.1,0.02281,2e-05,3.88101]
[1780260881343,35.81,73635.47,0.1,0.0228,2e-05,3.87853]
[1780260886378,35.81,73635.65,0.1,0.0228,2e-05,3.8784]
[1780260891414,35.8,73635.59,0.1,0.02279,2e-05,3.87754]
[1780260896449,35.8,73634.43,0.1,0.02276,2e-05,3.87334]
[1780260901484,35.8,73637.88,0.1,0.02283,2e-05,3.88317]
[1780260906519,35.8,73639.18,0.1,0.02285,2e-05,3.88647]
[1780260911556,35.8,73641.37,0.1,0.02289,2e-05,3.89249]
[1780260916590,35.8,73639.99,0.1,0.02286,2e-05,3.8875]
[1780260923639,35.79,73640.3,0.1,0.02286,2e-05,3.8875]
[1780260928674,35.79,73640.81,0.1,0.02286,2e-05,3.8884]
[1780260939751,35.79,73640.82,0.1,0.02284,2e-05,3.88502]
[1780260944786,35.79,73640.88,0.1,0.02284,2e-05,3.88458]
[1780260946571,35.79,73640.88,0.1,0.02284,2e-05,3.88458]
[1780260947473,35.79,73641.5,0.1,0.02285,2e-05,3.88624]
[1780260953032,35.79,73639.57,0.1,0.02281,2e-05,3.87957]
[1780260958068,35.78,73639.62,0.1,0.0228,2e-05,3.87915]
[1780260963103,35.78,73639.64,0.1,0.0228,2e-05,3.87863]
[1780260969144,35.78,73639.68,0.1,0.02279,2e-05,3.87804]
[1780260974180,35.78,73640.54,0.1,0.02281,2e-05,3.88003]
[1780260979215,35.78,73646.42,0.1,0.02293,2e-05,3.89742]
[1780260984250,35.78,73652.97,0.1,0.02306,2e-05,3.91676]
[1780260989287,35.77,73651.43,0.1,0.02302,2e-05,3.91097]
[1780260994322,35.77,73650.07,0.1,0.02297,2e-05,3.90389]
[1780261000364,35.77,73652.26,0.1,0.02301,2e-05,3.90956]
[1780261006405,35.77,73652.18,0.1,0.023,2e-05,3.90818]
[1780261013455,35.76,73651.33,0.1,0.02298,2e-05,3.90418]
[1780261019498,35.76,73651.5,0.1,0.02297,2e-05,3.90355]
[1780261024533,35.76,73651.44,0.1,0.02296,2e-05,3.90238]
[1780261029567,35.76,73651.55,0.1,0.02296,2e-05,3.90173]
[1780261035081,35.75,73658.13,0.1,0.02309,2e-05,3.92108]
[1780261040454,35.75,73657.2,0.1,0.02306,2e-05,3.91686]
[1780261045685,35.75,73659.26,0.1,0.0231,2e-05,3.92197]
[1780261054748,35.74,73659.96,0.1,0.02309,2e-05,3.92027]
[1780261059783,35.74,73659.73,0.1,0.02308,2e-05,3.91859]
[1780261065825,35.74,73659.75,0.1,0.02307,2e-05,3.91756]
[1780261073881,35.74,73659.9,0.1,0.02306,2e-05,3.91662]
[1780261078916,35.73,73659.93,0.1,0.02306,2e-05,3.91584]
[1780261083094,35.73,73659.55,0.1,0.02305,2e-05,3.91414]
[1780261083118,35.73,73659.84,0.1,0.02305,2e-05,3.91487]
[1780261089998,35.74,73658.44,0.1,0.02304,2e-05,3.91384]
[1780261096043,35.75,73651.96,0.1,0.02293,2e-05,3.89672]
[1780261101078,35.75,73651.97,0.1,0.02294,2e-05,3.89922]
[1780261106113,35.76,73648.82,0.1,0.02289,2e-05,3.89199]
[1780261111148,35.76,73647.37,0.1,0.02287,2e-05,3.88807]
[1780261116183,35.77,73644.78,0.1,0.02283,2e-05,3.88271]
[1780261121218,35.78,73644.9,0.1,0.02285,2e-05,3.8857]
[1780261128276,35.78,73645.81,0.1,0.0229,2e-05,3.89213]
[1780261133311,35.79,73645.24,0.1,0.0229,2e-05,3.89295]
[1780261140360,35.8,73645.49,0.1,0.02294,2e-05,3.89727]
[1780261141324,35.8,73645.49,0.1,0.02294,2e-05,3.89727]
[1780261148416,35.81,73645.68,0.1,0.02297,2e-05,3.90186]
[1780261153451,35.81,73640.27,0.1,0.02287,2e-05,3.88771]
[1780261158486,35.82,73639.07,0.1,0.02286,2e-05,3.88662]
[1780261163521,35.82,73639.15,0.1,0.02288,2e-05,3.88944]
[1780261168556,35.83,73638.77,0.1,0.02289,2e-05,3.89082]
[1780261170218,35.83,73638.77,0.1,0.02289,2e-05,3.89082]
[1780261177618,35.84,73636.98,0.1,0.02288,2e-05,3.88789]
[1780261182654,35.85,73638.64,0.1,0.02293,2e-05,3.89554]
[1780261187689,35.85,73637.38,0.1,0.02292,2e-05,3.89413]
[1780261192724,35.86,73634.1,0.1,0.02287,2e-05,3.88699]
[1780261197758,35.86,73641.89,0.1,0.02305,2e-05,3.913]
[1780261201513,35.87,73638.87,0.1,0.023,2e-05,3.9051]
[1780261202939,35.87,73647.27,0.1,0.02318,2e-05,3.93198]
[1780261208836,35.87,73649.92,0.1,0.02326,2e-05,3.94298]
[1780261213872,35.88,73656.98,0.1,0.02342,2e-05,3.96683]
[1780261219915,35.88,73657.6,0.1,0.02345,2e-05,3.97072]
[1780261224950,35.89,73656.67,0.1,0.02344,2e-05,3.9694]
[1780261233006,35.89,73651.46,0.1,0.02333,2e-05,3.95369]
[1780261238043,35.9,73644.27,0.1,0.02319,2e-05,3.93308]
[1780261243078,35.9,73642.17,0.1,0.02316,2e-05,3.92842]
[1780261248114,35.9,73641.59,0.1,0.02316,2e-05,3.92846]
[1780261255467,35.9,73641.59,0.1,0.02316,2e-05,3.92846]
[1780261261207,35.91,73637.8,0.1,0.02311,2e-05,3.92141]
[1780261266243,35.92,73631.79,0.1,0.023,2e-05,3.90479]
[1780261272285,35.92,73631.18,0.1,0.023,2e-05,3.9054]
[1780261279335,35.93,73631.27,0.1,0.02302,2e-05,3.90859]
[1780261287392,35.94,73630.26,0.1,0.02303,2e-05,3.90882]
[1780261292427,35.94,73624.97,0.1,0.02292,2e-05,3.89268]
[1780261298469,35.95,73621.8,0.1,0.02287,2e-05,3.88571]
[1780261303504,35.96,73622.44,0.1,0.0229,2e-05,3.88999]
[1780261310553,35.96,73622.26,0.1,0.02292,2e-05,3.89269]
[1780261315588,35.97,73624.17,0.1,0.02298,2e-05,3.90086]
[1780261320623,35.97,73617.93,0.1,0.02286,2e-05,3.88405]
[1780261325658,35.98,73618.65,0.1,0.02289,2e-05,3.88859]
[1780261330693,35.98,73624.83,0.1,0.02304,2e-05,3.90983]
[1780261335728,35.99,73626.47,0.1,0.02309,2e-05,3.91699]
[1780261340764,35.99,73623.34,0.1,0.02304,2e-05,3.90941]
[1780261345872,36.0,73623.41,0.1,0.02304,2e-05,3.91047]
[1780261354862,36.01,73621.7,0.1,0.02303,2e-05,3.90824]
[1780261359897,36.01,73620.17,0.1,0.02302,2e-05,3.9061]
[1780261371981,36.02,73617.95,0.1,0.02301,2e-05,3.90452]
[1780261381045,36.03,73617.57,0.1,0.02303,2e-05,3.90732]
[1780261386080,36.04,73611.6,0.1,0.02292,2e-05,3.89125]
[1780261393129,36.05,73610.25,0.1,0.02291,2e-05,3.89037]
[1780261398164,36.05,73612.78,0.1,0.02298,2e-05,3.90047]
[1780261403199,36.06,73611.41,0.1,0.02297,2e-05,3.89856]
[1780261414276,36.07,73608.96,0.1,0.02294,2e-05,3.89431]
[1780261419311,36.07,73606.08,0.1,0.0229,2e-05,3.88788]
[1780261425353,36.08,73604.41,0.1,0.02288,2e-05,3.88569]
[1780261430388,36.09,73604.53,0.1,0.0229,2e-05,3.88849]
[1780261438445,36.09,73604.39,0.1,0.02293,2e-05,3.89189]
[1780261443480,36.1,73607.26,0.1,0.023,2e-05,3.90303]
[1780261445498,36.1,73625.09,0.1,0.02339,2e-05,3.95888]
[1780261446053,36.1,73625.09,0.1,0.02339,2e-05,3.95888]
[1780261446168,36.1,73625.09,0.1,0.02339,2e-05,3.95888]
[1780261446612,36.1,73625.09,0.1,0.02339,2e-05,3.95888]
[1780261446761,36.1,73625.09,0.1,0.02339,2e-05,3.95888]
[1780261447392,36.1,73624.07,0.1,0.02337,2e-05,3.95607]
[1780261447491,36.1,73624.07,0.1,0.02337,2e-05,3.95607]
[1780261452546,36.11,73633.54,0.1,0.02359,2e-05,3.98756]
[1780261454604,36.11,73636.33,0.1,0.02365,2e-05,3.99656]
[1780261455596,36.11,73637.11,0.1,0.02367,2e-05,3.99928]
[1780261461310,36.11,73637.21,0.1,0.02368,2e-05,4.00073]
[1780261466647,36.12,73633.68,0.1,0.02362,2e-05,3.99205]
[1780261473696,36.12,73631.96,0.1,0.02358,2e-05,3.98674]
[1780261476849,36.12,73640.7,0.1,0.02378,2e-05,4.01495]
[1780261477508,36.12,73640.7,0.1,0.02378,2e-05,4.01495]
[1780261480839,36.13,73617.97,0.1,0.0233,2e-05,3.94552]
[1780261488802,36.13,73629.3,0.1,0.02356,2e-05,3.98333]
[1780261493397,36.14,73631.86,0.1,0.02362,2e-05,3.99244]
[1780261498872,36.14,73643.38,0.1,0.02388,2e-05,4.03002]
[1780261501857,36.14,73643.94,0.1,0.0239,2e-05,4.03199]
[1780261502903,36.14,73618.52,0.1,0.02336,2e-05,3.95345]
[1780261503912,36.14,73635.6,0.1,0.02372,2e-05,4.00675]
[1780261506984,36.14,73636.02,0.1,0.02374,2e-05,4.00865]
[1780261514078,36.14,73633.53,0.1,0.02368,2e-05,4.00112]
[1780261514224,36.14,73633.53,0.1,0.02368,2e-05,4.00112]
[1780261520024,36.15,73635.92,0.1,0.02376,2e-05,4.0119]
[1780261525059,36.15,73632.2,0.1,0.02369,2e-05,4.00155]
[1780261531101,36.16,73633.04,0.1,0.02371,2e-05,4.00402]
[1780261532899,36.16,73632.98,0.1,0.02371,2e-05,4.00409]
[1780261532941,36.16,73632.98,0.1,0.02371,2e-05,4.00409]
[1780261538150,36.16,73633.24,0.1,0.02373,2e-05,4.00649]
[1780261545199,36.17,73631.32,0.1,0.0237,2e-05,4.00234]
[1780261550234,36.17,73624.98,0.1,0.02357,2e-05,3.984]
[1780261555269,36.17,73624.83,0.1,0.02358,2e-05,3.98503]
[1780261560304,36.18,73624.54,0.1,0.02358,2e-05,3.9856]
[1780261566346,36.18,73624.49,0.1,0.02359,2e-05,3.9872]
[1780261571762,36.18,73626.44,0.1,0.02364,2e-05,3.99438]
[1780261577424,36.19,73624.77,0.1,0.02362,2e-05,3.99113]
[1780261582459,36.19,73621.93,0.1,0.02357,2e-05,3.98373]
[1780261587494,36.19,73622.49,0.1,0.02359,2e-05,3.9869]
[1780261594543,36.2,73622.08,0.1,0.02359,2e-05,3.98559]
[1780261601593,36.2,73621.76,0.1,0.02359,2e-05,3.98653]
[1780261606629,36.21,73622.92,0.1,0.02363,2e-05,3.99146]
[1780261611668,36.21,73622.91,0.1,0.02364,2e-05,3.99274]
[1780261618717,36.21,73623.29,0.1,0.02366,2e-05,3.99572]
[1780261624759,36.22,73623.05,0.1,0.02366,2e-05,3.99649]
[1780261629794,36.22,73623.49,0.1,0.02368,2e-05,3.99911]
[1780261634831,36.22,73623.36,0.1,0.02369,2e-05,3.99994]
[1780261639866,36.22,73623.6,0.1,0.0237,2e-05,4.0019]
[1780261644900,36.23,73623.6,0.1,0.02371,2e-05,4.0031]
[1780261650943,36.23,73623.44,0.1,0.02371,2e-05,4.00403]
[1780261656985,36.23,73623.64,0.1,0.02372,2e-05,4.00407]
[1780261664034,36.24,73623.25,0.1,0.02372,2e-05,4.00451]
[1780261665480,36.24,73623.25,0.1,0.02372,2e-05,4.00451]
[1780261671084,36.24,73623.04,0.1,0.02373,2e-05,4.00549]
[1780261676119,36.24,73623.33,0.1,0.02374,2e-05,4.00755]
[1780261681154,36.25,73623.43,0.1,0.02375,2e-05,4.009]
[1780261684421,36.25,73625.37,0.1,0.0238,2e-05,4.0155]
[1780261690217,36.25,73628.06,0.1,0.02387,2e-05,4.02538]
[1780261695252,36.25,73627.03,0.1,0.02385,2e-05,4.02317]
[1780261700287,36.26,73622.15,0.1,0.02375,2e-05,4.00923]
[1780261707336,36.26,73621.36,0.1,0.02375,2e-05,4.00837]
[1780261714385,36.26,73619.47,0.1,0.02371,2e-05,4.00214]
[1780261719420,36.27,73626.78,0.1,0.02387,2e-05,4.02603]
[1780261724455,36.27,73626.87,0.1,0.02388,2e-05,4.02728]
[1780261730497,36.27,73629.17,0.1,0.02394,2e-05,4.03561]
[1780261736539,36.27,73628.78,0.1,0.02394,2e-05,4.03543]
[1780261742581,36.27,73628.87,0.1,0.02395,2e-05,4.0367]
[1780261747617,36.28,73629.23,0.1,0.02396,2e-05,4.03861]
[1780261754666,36.28,73627.25,0.1,0.02393,2e-05,4.03347]
[1780261759701,36.28,73623.21,0.1,0.02384,2e-05,4.0217]
[1780261765743,36.28,73619.99,0.1,0.02378,2e-05,4.01281]
[1780261770779,36.29,73619.62,0.1,0.02378,2e-05,4.01268]
[1780261775814,36.29,73619.3,0.1,0.02377,2e-05,4.01068]
[1780261780849,36.29,73618.7,0.1,0.02377,2e-05,4.00983]
[1780261785884,36.29,73619.94,0.1,0.0238,2e-05,4.01471]
[1780261790919,36.29,73619.75,0.1,0.0238,2e-05,4.0151]
[1780261796961,36.3,73620.14,0.1,0.02382,2e-05,4.0175]
[1780261801996,36.3,73619.96,0.1,0.02382,2e-05,4.0179]
[1780261807037,36.3,73620.38,0.1,0.02384,2e-05,4.02018]
[1780261816100,36.31,73620.51,0.1,0.02385,2e-05,4.02236]
[1780261823149,36.31,73622.2,0.1,0.0239,2e-05,4.02901]
[1780261828184,36.31,73620.25,0.1,0.02386,2e-05,4.02392]
[1780261835233,36.31,73619.76,0.1,0.02385,2e-05,4.02185]
[1780261843288,36.32,73619.78,0.1,0.02387,2e-05,4.02363]
[1780261854365,36.32,73619.47,0.1,0.02388,2e-05,4.02504]
[1780261859503,36.33,73618.42,0.1,0.02386,2e-05,4.02241]
[1780261866449,36.33,73618.36,0.1,0.02387,2e-05,4.02439]
[1780261871485,36.33,73620.46,0.1,0.02392,2e-05,4.03199]
[1780261877527,36.34,73618.31,0.1,0.02389,2e-05,4.02654]
[1780261882562,36.34,73615.43,0.1,0.02383,2e-05,4.01868]
[1780261887597,36.34,73617.99,0.1,0.0239,2e-05,4.02772]
[1780261892632,36.34,73618.06,0.1,0.02389,2e-05,4.02697]
[1780261899681,36.35,73618.02,0.1,0.0239,2e-05,4.0283]
[1780261904717,36.35,73617.45,0.1,0.0239,2e-05,4.02756]
[1780261910759,36.35,73619.72,0.1,0.02395,2e-05,4.03587]
[1780261916801,36.35,73619.88,0.1,0.02397,2e-05,4.03754]
[1780261921837,36.36,73619.92,0.1,0.02397,2e-05,4.03863]
[1780261927879,36.36,73617.76,0.1,0.02394,2e-05,4.03309]
[1780261933921,36.36,73617.5,0.1,0.02394,2e-05,4.03349]
[1780261941977,36.36,73617.52,0.1,0.02395,2e-05,4.03515]
[1780261951040,36.37,73617.5,0.1,0.02395,2e-05,4.03481]
[1780261959096,36.37,73617.61,0.1,0.02396,2e-05,4.03669]
[1780261965138,36.37,73617.99,0.1,0.02398,2e-05,4.03901]
[1780261970174,36.38,73618.09,0.1,0.02399,2e-05,4.04026]
[1780261978231,36.38,73618.01,0.1,0.024,2e-05,4.04148]
[1780261983270,36.38,73617.43,0.1,0.02399,2e-05,4.04059]
[1780261988305,36.38,73615.29,0.1,0.02395,2e-05,4.03483]
[1780261993343,36.39,73610.51,0.1,0.02386,2e-05,4.02087]
[1780261999385,36.39,73612.5,0.1,0.02391,2e-05,4.02819]
[1780262004420,36.39,73610.71,0.1,0.02387,2e-05,4.02354]
[1780262009455,36.39,73609.23,0.1,0.02385,2e-05,4.01985]
[1780262014490,36.4,73612.83,0.1,0.02392,2e-05,4.02995]
[1780262019525,36.4,73612.3,0.1,0.02392,2e-05,4.02911]
[1780262023801,36.4,73610.68,0.1,0.02388,2e-05,4.02455]
[1780262024235,36.4,73610.68,0.1,0.02388,2e-05,4.02455]
[1780262024305,36.4,73610.68,0.1,0.02388,2e-05,4.02455]
[1780262024706,36.4,73600.86,0.1,0.02368,2e-05,3.99438]
[1780262025371,36.4,73600.86,0.1,0.02368,2e-05,3.99438]
[1780262028261,36.4,73587.45,0.1,0.02339,2e-05,3.95371]
[1780262033624,36.41,73586.35,0.1,0.02338,2e-05,3.95237]
[1780262038586,36.41,73585.74,0.1,0.02338,2e-05,3.95166]
[1780262043696,36.41,73585.42,0.1,0.02339,2e-05,3.95242]
[1780262048731,36.42,73585.1,0.1,0.02339,2e-05,3.9529]
[1780262054773,36.42,73584.94,0.1,0.0234,2e-05,3.95415]
[1780262061822,36.42,73584.68,0.1,0.02341,2e-05,3.95538]
[1780262066857,36.43,73581.46,0.1,0.02335,2e-05,3.94695]
[1780262071892,36.43,73580.85,0.1,0.02333,2e-05,3.94459]
[1780262076927,36.43,73580.98,0.1,0.02335,2e-05,3.9465]
[1780262085991,36.44,73580.98,0.1,0.02337,2e-05,3.94917]
[1780262091027,36.44,73580.13,0.1,0.02336,2e-05,3.94802]
[1780262096062,36.45,73580.39,0.1,0.02338,2e-05,3.95027]
[1780262097766,36.45,73580.39,0.1,0.02338,2e-05,3.95027]
[1780262103111,36.45,73581.22,0.1,0.02341,2e-05,3.95476]
[1780262108146,36.45,73582.82,0.1,0.02345,2e-05,3.96106]
[1780262116202,36.46,73587.81,0.1,0.02357,2e-05,3.97857]
[1780262121237,36.46,73588.95,0.1,0.0236,2e-05,3.98325]
[1780262125825,36.46,73593.48,0.1,0.02371,2e-05,3.99815]
[1780262126842,36.46,73593.48,0.1,0.02371,2e-05,3.99836]
[1780262134328,36.47,73590.65,0.1,0.02365,2e-05,3.98938]
[1780262139363,36.47,73590.46,0.1,0.02365,2e-05,3.98992]
[1780262144401,36.47,73590.48,0.1,0.02366,2e-05,3.99111]
[1780262149437,36.48,73601.04,0.1,0.0239,2e-05,4.02481]
[1780262154472,36.48,73602.3,0.1,0.02393,2e-05,4.02958]
[1780262159507,36.48,73600.53,0.1,0.0239,2e-05,4.02492]
[1780262164542,36.48,73601.73,0.1,0.02393,2e-05,4.02951]
[1780262169576,36.48,73602.53,0.1,0.02395,2e-05,4.03286]
[1780262174612,36.49,73607.88,0.1,0.02407,2e-05,4.05037]
[1780262180654,36.49,73608.2,0.1,0.02409,2e-05,4.05221]
[1780262185689,36.49,73608.32,0.1,0.02409,2e-05,4.05327]
[1780262191731,36.49,73610.96,0.1,0.02415,2e-05,4.06025]
[1780262198363,36.49,73611.06,0.1,0.02415,2e-05,4.06104]
[1780262203363,36.49,73610.84,0.1,0.02415,2e-05,4.06094]
[1780262209857,36.5,73610.81,0.1,0.02416,2e-05,4.06197]
[1780262214892,36.5,73611.47,0.1,0.02418,2e-05,4.06451]
[1780262219926,36.5,73620.8,0.1,0.02438,2e-05,4.09408]
[1780262225969,36.5,73626.13,0.1,0.0245,2e-05,4.11095]
[1780262231264,36.5,73626.19,0.1,0.0245,2e-05,4.11109]
[1780262237046,36.5,73629.43,0.1,0.02457,2e-05,4.12112]
[1780262242080,36.5,73631.27,0.1,0.02461,2e-05,4.12672]
[1780262247117,36.5,73631.18,0.1,0.0246,2e-05,4.12616]
[1780262252151,36.5,73631.57,0.1,0.0246,2e-05,4.12507]
[1780262257188,36.49,73631.32,0.1,0.02459,2e-05,4.124]
[1780262262223,36.49,73631.26,0.1,0.02459,2e-05,4.12354]
[1780262267258,36.49,73634.51,0.1,0.02466,2e-05,4.13352]
[1780262272292,36.49,73631.66,0.1,0.02459,2e-05,4.12414]
[1780262277328,36.49,73630.33,0.1,0.02456,2e-05,4.11969]
[1780262282364,36.49,73629.81,0.1,0.02455,2e-05,4.11784]
[1780262287399,36.49,73630.14,0.1,0.02455,2e-05,4.11868]
[1780262293441,36.49,73627.87,0.1,0.0245,2e-05,4.11134]
[1780262298476,36.49,73618.76,0.1,0.0243,2e-05,4.0826]
[1780262303511,36.49,73618.62,0.1,0.0243,2e-05,4.08231]
[1780262308546,36.49,73613.83,0.1,0.0242,2e-05,4.06752]
[1780262313582,36.49,73628.39,0.1,0.02451,2e-05,4.1114]
[1780262318617,36.49,73631.29,0.1,0.02457,2e-05,4.12045]
[1780262321228,36.49,73631.49,0.1,0.02457,2e-05,4.12102]
[1780262322625,36.49,73632.34,0.1,0.02459,2e-05,4.12367]
[1780262328687,36.49,73634.16,0.1,0.02463,2e-05,4.12912]
[1780262333722,36.49,73631.37,0.1,0.02457,2e-05,4.12006]
[1780262338758,36.49,73625.18,0.1,0.02443,2e-05,4.1004]
[1780262342786,36.49,73608.91,0.1,0.02408,2e-05,4.04947]
[1780262348511,36.49,73607.72,0.1,0.02405,2e-05,4.04612]
[1780262353863,36.49,73606.0,0.1,0.02402,2e-05,4.04155]
[1780262358899,36.49,73608.39,0.1,0.02408,2e-05,4.04958]
[1780262363934,36.5,73608.72,0.1,0.02409,2e-05,4.05117]
[1780262368969,36.5,73605.27,0.1,0.02402,2e-05,4.04116]
[1780262374004,36.5,73593.36,0.1,0.02376,2e-05,4.00301]
[1780262375347,36.5,73593.36,0.1,0.02376,2e-05,4.00301]
[1780262381053,36.5,73588.95,0.1,0.02367,2e-05,3.99091]
[1780262386089,36.51,73592.23,0.1,0.02375,2e-05,4.00218]
[1780262391124,36.51,73588.84,0.1,0.02369,2e-05,3.99283]
[1780262396159,36.51,73579.76,0.1,0.0235,2e-05,3.96607]
[1780262401195,36.51,73570.5,0.1,0.02331,2e-05,3.93906]
[1780262406230,36.52,73571.71,0.1,0.02335,2e-05,3.94424]
[1780262411267,36.52,73572.19,0.1,0.02337,2e-05,3.94714]
[1780262416302,36.52,73571.19,0.1,0.02336,2e-05,3.94547]
[1780262421337,36.53,73570.63,0.1,0.02336,2e-05,3.94512]
[1780262426372,36.53,73570.19,0.1,0.02336,2e-05,3.94512]
[1780262432415,36.53,73573.36,0.1,0.02342,2e-05,3.95438]
[1780262437449,36.54,73573.56,0.1,0.02344,2e-05,3.9562]
[1780262443491,36.54,73573.23,0.1,0.02344,2e-05,3.95664]
[1780262448526,36.54,73573.47,0.1,0.02345,2e-05,3.95859]
[1780262454571,36.55,73573.01,0.1,0.02345,2e-05,3.95862]
[1780262460613,36.55,73572.57,0.1,0.02345,2e-05,3.95871]
[1780262465648,36.55,73572.91,0.1,0.02347,2e-05,3.96095]
[1780262470683,36.55,73573.16,0.1,0.02348,2e-05,3.9629]
[1780262475718,36.56,73573.49,0.1,0.0235,2e-05,3.96508]
[1780262480753,36.56,73574.06,0.1,0.02352,2e-05,3.96798]
[1780262485788,36.56,73573.72,0.1,0.02352,2e-05,3.96809]
[1780262488018,36.56,73573.44,0.1,0.02352,2e-05,3.96769]
[1780262489131,36.56,73574.55,0.1,0.02354,2e-05,3.97133]
[1780262494855,36.57,73576.42,0.1,0.02358,2e-05,3.97638]
[1780262499890,36.57,73581.22,0.1,0.02369,2e-05,3.99219]
[1780262500474,36.57,73581.22,0.1,0.02369,2e-05,3.99219]
[1780262502984,36.57,73582.51,0.1,0.02372,2e-05,3.99673]
[1780262514995,36.58,73580.77,0.1,0.0237,2e-05,3.99361]
[1780262517506,36.58,73581.13,0.1,0.02371,2e-05,3.99491]
[1780262523053,36.58,73581.4,0.1,0.02372,2e-05,3.99705]
[1780262528088,36.58,73581.38,0.1,0.02373,2e-05,3.99791]
[1780262537152,36.59,73581.81,0.1,0.02375,2e-05,4.00104]
[1780262544203,36.59,73583.27,0.1,0.02379,2e-05,4.00677]
[1780262551548,36.59,73583.26,0.1,0.0238,2e-05,4.00726]
[1780262562329,36.6,73583.68,0.1,0.02381,2e-05,4.00912]
[1780262567364,36.6,73583.72,0.1,0.02382,2e-05,4.01009]
[1780262572399,36.6,73585.43,0.1,0.02386,2e-05,4.01619]
[1780262577434,36.6,73585.13,0.1,0.02386,2e-05,4.01606]
[1780262582469,36.6,73579.61,0.1,0.02375,2e-05,3.99986]
[1780262587505,36.61,73578.43,0.1,0.02373,2e-05,3.99719]
[1780262592539,36.61,73578.19,0.1,0.02373,2e-05,3.99742]
[1780262597575,36.61,73577.47,0.1,0.02372,2e-05,3.99618]
[1780262604624,36.61,73576.52,0.1,0.02371,2e-05,3.99463]
[1780262609659,36.61,73577.55,0.1,0.02374,2e-05,3.99878]
[1780262614694,36.62,73576.74,0.1,0.02372,2e-05,3.99523]
[1780262619729,36.62,73580.61,0.1,0.02381,2e-05,4.00806]
[1780262625770,36.62,73580.29,0.1,0.02381,2e-05,4.00809]
[1780262631813,36.62,73580.57,0.1,0.02382,2e-05,4.00995]
[1780262636848,36.63,73580.52,0.1,0.02383,2e-05,4.01059]
[1780262642890,36.63,73580.75,0.1,0.02384,2e-05,4.01224]
[1780262652963,36.63,73581.17,0.1,0.02386,2e-05,4.01506]
[1780262657998,36.63,73581.13,0.1,0.02386,2e-05,4.01566]
[1780262664041,36.63,73580.74,0.1,0.02386,2e-05,4.01532]
[1780262670083,36.64,73581.02,0.1,0.02387,2e-05,4.01702]
[1780262677132,36.64,73580.64,0.1,0.02386,2e-05,4.01477]
[1780262682167,36.64,73581.65,0.1,0.02388,2e-05,4.01858]
[1780262689216,36.64,73583.45,0.1,0.02393,2e-05,4.02506]
[1780262694252,36.64,73583.48,0.1,0.02393,2e-05,4.02575]
[1780262700294,36.65,73579.11,0.1,0.02385,2e-05,4.01302]
[1780262705329,36.65,73581.79,0.1,0.02391,2e-05,4.02209]
[1780262710364,36.65,73580.86,0.1,0.02389,2e-05,4.01987]
[1780262715399,36.65,73573.98,0.1,0.02375,2e-05,3.99931]
[1780262720434,36.65,73572.8,0.1,0.02373,2e-05,3.99652]
[1780262725469,36.65,73569.54,0.1,0.02367,2e-05,3.98735]
[1780262730504,36.66,73567.48,0.1,0.02363,2e-05,3.98194]
[1780262735539,36.66,73568.07,0.1,0.02364,2e-05,3.98267]
[1780262740574,36.66,73568.13,0.1,0.02365,2e-05,3.98375]
[1780262745609,36.66,73567.56,0.1,0.02364,2e-05,3.98287]
[1780262751060,36.66,73563.31,0.1,0.02356,2e-05,3.97055]
[1780262753665,36.67,73544.18,0.1,0.02316,2e-05,3.91316]
[1780262758702,36.67,73539.74,0.1,0.02308,2e-05,3.90118]
[1780262763737,36.67,73539.33,0.1,0.02308,2e-05,3.90152]
[1780262768772,36.68,73538.95,0.1,0.02308,2e-05,3.90195]
[1780262773807,36.68,73529.04,0.1,0.02289,2e-05,3.87377]
[1780262778844,36.69,73526.79,0.1,0.02285,2e-05,3.86884]
[1780262783879,36.69,73526.72,0.1,0.02287,2e-05,3.87049]
[1780262788915,36.69,73525.44,0.1,0.02285,2e-05,3.8685]
[1780262793953,36.7,73523.12,0.1,0.02281,2e-05,3.86146]
[1780262798988,36.7,73523.19,0.1,0.02282,2e-05,3.86357]
[1780262804023,36.71,73525.3,0.1,0.02288,2e-05,3.87178]
[1780262809058,36.71,73525.93,0.1,0.0229,2e-05,3.87549]
[1780262816109,36.72,73527.01,0.1,0.02294,2e-05,3.8812]
[1780262821144,36.72,73527.9,0.1,0.02297,2e-05,3.88559]
[1780262827186,36.73,73529.25,0.1,0.02302,2e-05,3.89163]
[1780262832221,36.73,73528.73,0.1,0.02302,2e-05,3.89169]
[1780262837256,36.73,73528.45,0.1,0.02302,2e-05,3.89248]
[1780262842291,36.74,73527.65,0.1,0.02302,2e-05,3.89168]
[1780262847326,36.74,73527.61,0.1,0.02303,2e-05,3.89318]
[1780262852361,36.74,73527.37,0.1,0.02302,2e-05,3.89208]
[1780262857396,36.75,73527.91,0.1,0.02304,2e-05,3.89532]
[1780262862431,36.75,73528.0,0.1,0.02306,2e-05,3.89719]
[1780262867468,36.76,73527.49,0.1,0.02306,2e-05,3.89755]
[1780262873510,36.76,73527.07,0.1,0.02307,2e-05,3.89818]
[1780262878545,36.76,73527.42,0.1,0.02308,2e-05,3.9008]
[1780262888615,36.77,73526.6,0.1,0.02309,2e-05,3.90141]
[1780262893651,36.78,73527.69,0.1,0.02312,2e-05,3.90623]
[1780262898686,36.78,73529.97,0.1,0.02318,2e-05,3.9146]
[1780262903721,36.78,73534.75,0.1,0.02329,2e-05,3.93046]
[1780262908758,36.79,73536.74,0.1,0.02334,2e-05,3.93781]
[1780262913792,36.79,73536.49,0.1,0.02333,2e-05,3.93632]
[1780262918827,36.79,73535.71,0.1,0.02333,2e-05,3.93526]
[1780262924869,36.79,73536.3,0.1,0.02335,2e-05,3.93863]
[1780262929904,36.8,73535.6,0.1,0.02334,2e-05,3.93783]
[1780262934938,36.8,73533.87,0.1,0.02332,2e-05,3.93391]
[1780262939974,36.8,73533.39,0.1,0.02332,2e-05,3.93382]
[1780262945009,36.81,73534.33,0.1,0.02335,2e-05,3.93802]
[1780262950050,36.81,73534.24,0.1,0.02335,2e-05,3.93908]
[1780262955085,36.81,73535.55,0.1,0.02339,2e-05,3.94437]
[1780262960120,36.82,73543.97,0.1,0.02358,2e-05,3.97115]
[1780262965155,36.82,73549.25,0.1,0.02369,2e-05,3.98824]
[1780262970192,36.82,73546.38,0.1,0.02364,2e-05,3.98034]
[1780262977242,36.82,73545.84,0.1,0.02363,2e-05,3.97796]
[1780262982279,36.83,73544.87,0.1,0.02361,2e-05,3.97593]
[1780262989328,36.83,73546.99,0.1,0.02367,2e-05,3.9837]
[1780262995377,36.83,73548.19,0.1,0.0237,2e-05,3.98836]
[1780263001419,36.83,73548.26,0.1,0.02371,2e-05,3.98955]
[1780263006454,36.83,73548.38,0.1,0.02371,2e-05,3.99072]
[1780263011489,36.84,73548.13,0.1,0.02372,2e-05,3.99075]
[1780263017531,36.84,73546.25,0.1,0.02368,2e-05,3.98595]
[1780263027606,36.84,73546.27,0.1,0.02369,2e-05,3.98765]
[1780263032641,36.84,73546.86,0.1,0.0237,2e-05,3.98824]
[1780263037676,36.85,73548.26,0.1,0.02374,2e-05,3.99344]
[1780263042711,36.85,73549.11,0.1,0.02376,2e-05,3.99676]
[1780263047746,36.85,73549.35,0.1,0.02377,2e-05,3.99819]
[1780263052781,36.85,73551.44,0.1,0.02382,2e-05,4.00529]
[1780263059830,36.85,73551.44,0.1,0.02383,2e-05,4.00618]
[1780263064865,36.85,73551.24,0.1,0.02383,2e-05,4.0062]
[1780263069900,36.86,73535.27,0.1,0.02349,2e-05,3.95807]
[1780263074935,36.86,73533.13,0.1,0.02345,2e-05,3.95264]
[1780263079970,36.86,73532.88,0.1,0.02346,2e-05,3.95296]
[1780263085008,36.86,73528.98,0.1,0.02338,2e-05,3.94223]
[1780263090041,36.87,73529.86,0.1,0.02341,2e-05,3.94605]
[1780263096083,36.87,73529.89,0.1,0.02341,2e-05,3.94549]
[1780263103132,36.87,73529.14,0.1,0.0234,2e-05,3.9448]
[1780263108167,36.88,73529.27,0.1,0.02341,2e-05,3.94635]
[1780263117231,36.88,73529.3,0.1,0.02343,2e-05,3.94847]
[1780263126294,36.89,73529.37,0.1,0.02345,2e-05,3.95069]
[1780263131329,36.89,73525.84,0.1,0.02338,2e-05,3.94111]
[1780263136364,36.89,73525.18,0.1,0.02337,2e-05,3.94031]
[1780263141399,36.89,73527.62,0.1,0.02343,2e-05,3.9489]
[1780263146435,36.9,73527.11,0.1,0.02343,2e-05,3.9485]
[1780263153484,36.9,73525.2,0.1,0.02339,2e-05,3.94235]
[1780263163554,36.91,73525.2,0.1,0.02341,2e-05,3.94469]
[1780263177653,36.91,73524.9,0.1,0.02342,2e-05,3.94697]
[1780263183696,36.92,73524.56,0.1,0.02343,2e-05,3.94727]
[1780263188733,36.92,73524.11,0.1,0.02342,2e-05,3.947]
[1780263193765,36.92,73524.62,0.1,0.02344,2e-05,3.94964]
[1780263198799,36.92,73525.35,0.1,0.02347,2e-05,3.95313]
[1780263203834,36.93,73527.35,0.1,0.02352,2e-05,3.96022]
[1780263208871,36.93,73525.11,0.1,0.02348,2e-05,3.9544]
[1780263213905,36.93,73526.81,0.1,0.02351,2e-05,3.95858]
[1780263219947,36.93,73526.32,0.1,0.02351,2e-05,3.95828]
[1780263224982,36.94,73526.62,0.1,0.02352,2e-05,3.96018]
[1780263230018,36.94,73528.7,0.1,0.02357,2e-05,3.96746]
[1780263235053,36.94,73534.3,0.1,0.02369,2e-05,3.9854]
[1780263240088,36.94,73535.49,0.1,0.02372,2e-05,3.98976]
[1780263245123,36.94,73543.88,0.1,0.02391,2e-05,4.01607]
[1780263255193,36.95,73543.94,0.1,0.02392,2e-05,4.01719]
[1780263264256,36.95,73545.1,0.1,0.02395,2e-05,4.02152]
[1780263265366,36.95,73545.1,0.1,0.02395,2e-05,4.02152]
[1780263275333,36.95,73544.11,0.1,0.02392,2e-05,4.01742]
[1780263279562,36.95,73542.88,0.1,0.02389,2e-05,4.01382]
[1780263286410,36.95,73544.61,0.1,0.02394,2e-05,4.01992]
[1780263291445,36.95,73546.55,0.1,0.02398,2e-05,4.02629]
[1780263292679,36.95,73546.55,0.1,0.02398,2e-05,4.02629]
[1780263292682,36.95,73546.55,0.1,0.02398,2e-05,4.02629]
[1780263293510,36.95,73548.78,0.1,0.02403,2e-05,4.03322]
[1780263296480,36.95,73567.84,0.1,0.02444,2e-05,4.09232]
[1780263301515,36.95,73568.71,0.1,0.02446,2e-05,4.09481]
[1780263303838,36.95,73568.85,0.1,0.02446,2e-05,4.09519]
[1780263304113,36.95,73577.82,0.1,0.02466,2e-05,4.12314]
[1780263308379,36.95,73589.21,0.1,0.0249,2e-05,4.15834]
[1780263313402,36.95,73588.64,0.1,0.02489,2e-05,4.15577]
[1780263314382,36.95,73581.92,0.1,0.02474,2e-05,4.13451]
[1780263319642,36.95,73576.16,0.1,0.02461,2e-05,4.11595]
[1780263324677,36.95,73571.13,0.1,0.0245,2e-05,4.09997]
[1780263329713,36.95,73570.72,0.1,0.02448,2e-05,4.09843]
[1780263335755,36.95,73570.49,0.1,0.02447,2e-05,4.09538]
[1780263347838,36.95,73570.46,0.1,0.02446,2e-05,4.09474]
[1780263352874,36.94,73571.15,0.1,0.02447,2e-05,4.09665]
[1780263354531,36.94,73575.78,0.1,0.02458,2e-05,4.11104]
[1780263358989,36.94,73586.1,0.1,0.0248,2e-05,4.14299]
[1780263364959,36.94,73589.35,0.1,0.02486,2e-05,4.15217]
[1780263369994,36.94,73590.33,0.1,0.02488,2e-05,4.15459]
[1780263375030,36.94,73592.63,0.1,0.02493,2e-05,4.16116]
[1780263380065,36.94,73599.69,0.1,0.02508,2e-05,4.18273]
[1780263385100,36.93,73602.43,0.1,0.02513,2e-05,4.19057]
[1780263390135,36.93,73604.93,0.1,0.02518,2e-05,4.19757]
[1780263395169,36.93,73592.65,0.1,0.02489,2e-05,4.15592]
[1780263400205,36.93,73591.82,0.1,0.02487,2e-05,4.15277]
[1780263407254,36.93,73591.24,0.1,0.02485,2e-05,4.15022]
[1780263414307,36.93,73592.75,0.1,0.02488,2e-05,4.1542]
[1780263421352,36.92,73594.47,0.1,0.02491,2e-05,4.15881]
[1780263426387,36.92,73592.03,0.1,0.02485,2e-05,4.15053]
[1780263431421,36.92,73582.62,0.1,0.02464,2e-05,4.12063]
[1780263436456,36.92,73583.26,0.1,0.02466,2e-05,4.12235]
[1780263441492,36.92,73589.43,0.1,0.02479,2e-05,4.14134]
[1780263445520,36.92,73605.88,0.1,0.02515,2e-05,4.1927]
[1780263450555,36.92,73600.58,0.1,0.02503,2e-05,4.17511]
[1780263455590,36.92,73595.37,0.1,0.02489,2e-05,4.15586]
[1780263460625,36.91,73590.91,0.1,0.02479,2e-05,4.14128]
[1780263465660,36.91,73586.56,0.1,0.02469,2e-05,4.12724]
[1780263470695,36.91,73585.33,0.1,0.02466,2e-05,4.12302]
[1780263476740,36.91,73586.67,0.1,0.02469,2e-05,4.12679]
[1780263481777,36.91,73576.51,0.1,0.02446,2e-05,4.09464]
[1780263487818,36.91,73574.95,0.1,0.02443,2e-05,4.08967]
[1780263493861,36.91,73574.11,0.1,0.02441,2e-05,4.08696]
[1780263498895,36.91,73574.02,0.1,0.02441,2e-05,4.08661]
[1780263503931,36.91,73573.83,0.1,0.0244,2e-05,4.08593]
[1780263508967,36.91,73574.63,0.1,0.02442,2e-05,4.08832]
[1780263517029,36.91,73574.63,0.1,0.02441,2e-05,4.08606]
[1780263522064,36.91,73570.12,0.1,0.02431,2e-05,4.07192]
[1780263527099,36.91,73568.96,0.1,0.02428,2e-05,4.0683]
[1780263532135,36.91,73570.73,0.1,0.02432,2e-05,4.07378]
[1780263537172,36.91,73572.93,0.1,0.02437,2e-05,4.08051]
[1780263542207,36.91,73572.62,0.1,0.02436,2e-05,4.07944]
[1780263547243,36.91,73572.45,0.1,0.02436,2e-05,4.07885]
[1780263553285,36.91,73572.69,0.1,0.02436,2e-05,4.07955]
[1780263558320,36.91,73572.34,0.1,0.02435,2e-05,4.07843]
[1780263563355,36.91,73572.06,0.1,0.02435,2e-05,4.07755]
[1780263568390,36.91,73576.05,0.1,0.02443,2e-05,4.08993]
[1780263573425,36.91,73577.19,0.1,0.02445,2e-05,4.09132]
[1780263578460,36.91,73576.93,0.1,0.02444,2e-05,4.09041]
[1780263583495,36.91,73577.52,0.1,0.02445,2e-05,4.09213]
[1780263588530,36.91,73577.89,0.1,0.02446,2e-05,4.09315]
[1780263593566,36.91,73577.52,0.1,0.02445,2e-05,4.09187]
[1780263598601,36.91,73577.97,0.1,0.02446,2e-05,4.09317]
[1780263603636,36.91,73581.65,0.1,0.02454,2e-05,4.1045]
[1780263608672,36.91,73581.76,0.1,0.02454,2e-05,4.10464]
[1780263613709,36.91,73565.1,0.1,0.02418,2e-05,4.05266]
[1780263618744,36.91,73563.84,0.1,0.02415,2e-05,4.04899]
[1780263623779,36.91,73579.24,0.1,0.02448,2e-05,4.09679]
[1780263628814,36.91,73582.13,0.1,0.02455,2e-05,4.10557]
[1780263633849,36.9,73583.25,0.1,0.02456,2e-05,4.10674]
[1780263639613,36.9,73583.71,0.1,0.02456,2e-05,4.10793]
[1780263644926,36.9,73588.22,0.1,0.02466,2e-05,4.1215]
[1780263649962,36.9,73595.32,0.1,0.02481,2e-05,4.14331]
[1780263654998,36.9,73600.93,0.1,0.02493,2e-05,4.16031]
[1780263660034,36.9,73601.74,0.1,0.02494,2e-05,4.16212]
[1780263665069,36.9,73589.72,0.1,0.02468,2e-05,4.12376]
[1780263670104,36.9,73590.56,0.1,0.02469,2e-05,4.126]
[1780263675139,36.9,73591.84,0.1,0.02472,2e-05,4.12962]
[1780263680174,36.89,73593.83,0.1,0.02476,2e-05,4.13546]
[1780263685209,36.89,73593.38,0.1,0.02474,2e-05,4.13359]
[1780263690245,36.89,73593.45,0.1,0.02474,2e-05,4.13336]
[1780263695279,36.89,73594.08,0.1,0.02474,2e-05,4.13283]
[1780263699770,36.89,73594.06,0.1,0.02474,2e-05,4.13249]
[1780263699872,36.89,73594.06,0.1,0.02474,2e-05,4.13231]
[1780263705349,36.9,73595.07,0.1,0.0248,2e-05,4.14054]
[1780263710384,36.91,73595.14,0.1,0.02483,2e-05,4.14491]
[1780263715419,36.92,73595.38,0.1,0.02486,2e-05,4.14977]
[1780263718365,36.92,73595.38,0.1,0.02486,2e-05,4.14977]
[1780263724482,36.94,73594.83,0.1,0.0249,2e-05,4.15531]
[1780263729517,36.95,73594.99,0.1,0.02493,2e-05,4.15982]
[1780263735559,36.96,73595.37,0.1,0.02498,2e-05,4.16576]
[1780263736917,36.96,73595.37,0.1,0.02498,2e-05,4.16576]
[1780263736979,36.96,73595.37,0.1,0.02498,2e-05,4.16576]
[1780263737080,36.96,73595.37,0.1,0.02498,2e-05,4.16654]
[1780263742608,36.98,73591.83,0.1,0.02496,2e-05,4.16346]
[1780263747643,36.99,73589.1,0.1,0.02495,2e-05,4.16167]
[1780263750137,37.0,73587.81,0.1,0.02493,2e-05,4.15896]
[1780263755699,37.02,73586.54,0.1,0.02496,2e-05,4.1624]
[1780263760579,37.03,73584.66,0.1,0.02495,2e-05,4.16056]
[1780263760730,37.03,73584.66,0.1,0.02495,2e-05,4.16056]
[1780263765770,37.05,73582.64,0.1,0.02497,2e-05,4.16366]
[1780263770805,37.06,73579.24,0.1,0.02494,2e-05,4.15972]
[1780263775840,37.08,73578.1,0.1,0.02497,2e-05,4.16289]
[1780263777755,37.08,73578.1,0.1,0.02497,2e-05,4.16289]
[1780263777854,37.08,73578.06,0.1,0.02498,2e-05,4.16544]
[1780263784903,37.1,73576.38,0.1,0.02498,2e-05,4.16549]
[1780263790945,37.11,73575.97,0.1,0.02501,2e-05,4.16873]
[1780263795980,37.12,73576.06,0.1,0.02504,2e-05,4.17272]
[1780263801015,37.12,73575.32,0.1,0.02505,2e-05,4.17407]
[1780263806050,37.13,73575.53,0.1,0.02508,2e-05,4.17838]
[1780263812093,37.14,73575.44,0.1,0.02509,2e-05,4.18033]
[1780263817131,37.15,73599.53,0.1,0.02566,2e-05,4.26015]
[1780263822166,37.16,73604.44,0.1,0.02579,2e-05,4.27868]
[1780263827202,37.16,73604.65,0.1,0.02581,2e-05,4.28214]
[1780263832237,37.17,73624.05,0.1,0.02628,2e-05,4.34725]
[1780263835259,37.17,73640.5,0.1,0.02666,2e-05,4.402]
[1780263840294,37.18,73615.22,0.1,0.0261,2e-05,4.32191]
[1780263845332,37.18,73627.82,0.1,0.0264,2e-05,4.36504]
[1780263850367,37.19,73631.37,0.1,0.0265,2e-05,4.37861]
[1780263855402,37.19,73633.4,0.1,0.02656,2e-05,4.38712]
[1780263860437,37.19,73638.53,0.1,0.02669,2e-05,4.40566]
[1780263865472,37.2,73636.44,0.1,0.02666,2e-05,4.40051]
[1780263870507,37.2,73638.24,0.1,0.02671,2e-05,4.40833]
[1780263875542,37.21,73638.62,0.1,0.02672,2e-05,4.40898]
[1780263880577,37.21,73641.24,0.1,0.02679,2e-05,4.41901]
[1780263885613,37.21,73632.6,0.1,0.0266,2e-05,4.39224]
[1780263891655,37.22,73629.14,0.1,0.02654,2e-05,4.38304]
[1780263896690,37.22,73637.08,0.1,0.02673,2e-05,4.41067]
[1780263901725,37.22,73641.52,0.1,0.02685,2e-05,4.42664]
[1780263907767,37.23,73642.41,0.1,0.02688,2e-05,4.43114]
[1780263912802,37.23,73644.13,0.1,0.02693,2e-05,4.43808]
[1780263917836,37.23,73644.16,0.1,0.02694,2e-05,4.43945]
[1780263922881,37.24,73653.11,0.1,0.02716,2e-05,4.47004]
[1780263927916,37.24,73655.69,0.1,0.02722,2e-05,4.47957]
[1780263933958,37.24,73658.04,0.1,0.02728,2e-05,4.48636]
[1780263940002,37.24,73659.29,0.1,0.02731,2e-05,4.49164]
[1780263945036,37.24,73662.72,0.1,0.0274,2e-05,4.50392]
[1780263950071,37.25,73665.35,0.1,0.02747,2e-05,4.51349]
[1780263955106,37.25,73669.94,0.1,0.02759,2e-05,4.52954]
[1780263960142,37.25,73671.44,0.1,0.02763,2e-05,4.53525]
[1780263962454,37.25,73703.92,0.1,0.02841,2e-05,4.64452]
[1780263963070,37.25,73703.92,0.1,0.02841,2e-05,4.64452]
[1780263963502,37.25,73703.92,0.1,0.02841,2e-05,4.64452]
[1780263963174,37.25,73738.32,0.1,0.02927,3e-05,4.76224]
[1780263964162,37.25,73738.32,0.1,0.02927,3e-05,4.76224]
[1780263964312,37.25,73738.32,0.1,0.02927,3e-05,4.76224]
[1780263964427,37.25,73738.32,0.1,0.02927,3e-05,4.76224]
[1780263964502,37.25,73738.32,0.1,0.02927,3e-05,4.76224]
[1780263964497,37.24,73724.84,0.1,0.02888,2e-05,4.70981]
[1780263964825,37.24,73724.84,0.1,0.02888,2e-05,4.70981]
[1780263965785,37.24,73721.75,0.1,0.02881,2e-05,4.69909]
[1780263966196,37.24,73721.35,0.1,0.0288,2e-05,4.6982]
[1780263971370,37.24,73719.59,0.1,0.02875,2e-05,4.69171]
[1780263971784,37.24,73718.66,0.1,0.02873,2e-05,4.68842]
[1780263976440,37.24,73700.41,0.1,0.02828,2e-05,4.6259]
[1780263981643,37.24,73710.61,0.1,0.02853,2e-05,4.66057]
[1780263987345,37.23,73715.83,0.1,0.02865,2e-05,4.67792]
[1780263992379,37.23,73718.93,0.1,0.02871,2e-05,4.68577]
[1780263997385,37.23,73724.02,0.1,0.02884,2e-05,4.70268]
[1780263998090,37.23,73731.33,0.1,0.02902,2e-05,4.72758]
[1780264000509,37.23,73750.65,0.1,0.0295,3e-05,4.79378]
[1780264003459,37.23,73731.36,0.1,0.02901,2e-05,4.72617]
[1780264007529,37.23,73721.94,0.1,0.02877,2e-05,4.69344]
[1780264009501,37.23,73738.66,0.1,0.02918,3e-05,4.7504]
[1780264014541,37.22,73743.95,0.1,0.0293,3e-05,4.76738]
[1780264019575,37.22,73738.04,0.1,0.02915,2e-05,4.74584]
[1780264024610,37.22,73735.87,0.1,0.02909,2e-05,4.73735]
[1780264029645,37.22,73732.14,0.1,0.02899,2e-05,4.72363]
[1780264034680,37.22,73731.09,0.1,0.02895,2e-05,4.71917]
[1780264039715,37.21,73740.8,0.1,0.02919,3e-05,4.75169]
[1780264041256,37.21,73740.8,0.1,0.02919,3e-05,4.75169]
[1780264046767,37.21,73755.9,0.1,0.02955,3e-05,4.80188]
[1780264052499,37.21,73768.42,0.1,0.02986,3e-05,4.84427]
[1780264052911,37.21,73769.05,0.1,0.02986,3e-05,4.84384]
[1780264052935,37.21,73769.05,0.1,0.02986,3e-05,4.84384]
[1780264055878,37.2,73788.07,0.1,0.03034,3e-05,4.90943]
[1780264057827,37.2,73766.17,0.1,0.02977,3e-05,4.83162]
[1780264064895,37.2,73778.37,0.1,0.03006,3e-05,4.87145]
[1780264069413,37.19,73792.11,0.1,0.03041,3e-05,4.91848]
[1780264069985,37.19,73804.0,0.1,0.03071,3e-05,4.96014]
[1780264075824,37.18,73811.47,0.1,0.03088,3e-05,4.98338]
[1780264078022,37.18,73791.59,0.1,0.03035,3e-05,4.91107]
[1780264083065,37.18,73788.49,0.1,0.03026,3e-05,4.89775]
[1780264088100,37.17,73776.51,0.1,0.02993,3e-05,4.85352]
[1780264093434,37.17,73790.42,0.1,0.03028,3e-05,4.90085]
[1780264094142,37.17,73759.79,0.1,0.02949,3e-05,4.79274]
[1780264097164,37.17,73779.58,0.1,0.02999,3e-05,4.86127]
[1780264102209,37.16,73788.25,0.1,0.03019,3e-05,4.88926]
[1780264107287,37.16,73781.17,0.1,0.03,3e-05,4.86258]
[1780264109499,37.15,73779.35,0.1,0.02994,3e-05,4.85542]
[1780264115300,37.15,73784.16,0.1,0.03003,3e-05,4.86724]
[1780264120335,37.14,73779.98,0.1,0.02991,3e-05,4.85057]
[1780264125370,37.14,73791.63,0.1,0.03019,3e-05,4.88941]
[1780264130405,37.14,73796.69,0.1,0.03031,3e-05,4.90498]
[1780264135440,37.13,73797.96,0.1,0.03032,3e-05,4.90705]
[1780264140475,37.13,73782.56,0.1,0.02991,3e-05,4.85074]
[1780264145510,37.12,73775.31,0.1,0.02971,3e-05,4.82356]
[1780264148531,37.12,73758.27,0.1,0.02928,3e-05,4.76341]
[1780264153566,37.12,73755.19,0.1,0.02919,3e-05,4.75169]
[1780264158600,37.12,73769.57,0.1,0.02955,3e-05,4.80065]
[1780264163636,37.11,73771.45,0.1,0.02958,3e-05,4.80577]
[1780264168672,37.11,73776.09,0.1,0.02969,3e-05,4.82048]
[1780264173707,37.11,73760.67,0.1,0.02928,3e-05,4.76311]
[1780264178742,37.1,73754.15,0.1,0.0291,3e-05,4.73946]
[1780264183777,37.1,73751.31,0.1,0.02903,2e-05,4.72884]
[1780264188813,37.1,73748.95,0.1,0.02896,2e-05,4.71995]
[1780264193848,37.1,73741.23,0.1,0.02877,2e-05,4.69282]
[1780264198883,37.1,73739.69,0.1,0.02872,2e-05,4.6871]
[1780264203919,37.1,73738.33,0.1,0.02869,2e-05,4.68208]
[1780264208953,37.1,73738.35,0.1,0.02869,2e-05,4.68181]
[1780264213990,37.1,73737.81,0.1,0.02867,2e-05,4.67962]
[1780264221039,37.09,73737.72,0.1,0.02866,2e-05,4.67886]
[1780264226078,37.09,73737.58,0.1,0.02866,2e-05,4.67806]
[1780264231116,37.09,73737.48,0.1,0.02864,2e-05,4.67518]
[1780264236151,37.09,73737.22,0.1,0.02863,2e-05,4.67395]
[1780264241186,37.09,73734.6,0.1,0.02857,2e-05,4.66473]
[1780264247228,37.09,73734.57,0.1,0.02856,2e-05,4.66437]
[1780264253091,37.09,73734.49,0.1,0.02856,2e-05,4.66391]
[1780264258305,37.09,73731.59,0.1,0.02849,2e-05,4.65374]
[1780264263340,37.09,73730.15,0.1,0.02845,2e-05,4.6487]
[1780264269383,37.09,73729.92,0.1,0.02844,2e-05,4.64778]
[1780264271054,37.09,73714.47,0.1,0.02807,2e-05,4.59539]
[1780264276436,37.09,73710.73,0.1,0.02798,2e-05,4.58324]
[1780264281471,37.09,73710.09,0.1,0.02797,2e-05,4.58146]
[1780264286588,37.09,73720.7,0.1,0.02822,2e-05,4.61749]
[1780264288726,37.09,73720.76,0.1,0.02823,2e-05,4.6177]
[1780264288777,37.09,73720.83,0.1,0.02823,2e-05,4.61796]
[1780264294342,37.1,73721.89,0.1,0.02826,2e-05,4.62172]
[1780264294568,37.1,73720.23,0.1,0.02823,2e-05,4.61728]
[1780264299603,37.1,73725.33,0.1,0.02835,2e-05,4.63459]
[1780264304638,37.1,73723.35,0.1,0.0283,2e-05,4.62774]
[1780264309838,37.1,73721.23,0.1,0.02825,2e-05,4.62052]
[1780264309841,37.1,73721.23,0.1,0.02825,2e-05,4.62052]
[1780264315717,37.1,73715.65,0.1,0.02811,2e-05,4.60167]
[1780264321758,37.1,73713.3,0.1,0.02806,2e-05,4.59398]
[1780264326793,37.1,73709.6,0.1,0.02797,2e-05,4.58175]
[1780264331831,37.1,73763.86,0.1,0.02931,3e-05,4.76739]
[1780264335282,37.1,73771.22,0.1,0.02949,3e-05,4.79231]
[1780264335916,37.1,73771.22,0.1,0.02949,3e-05,4.79231]
[1780264341500,37.1,73766.84,0.1,0.02937,3e-05,4.77555]
[1780264346937,37.09,73768.05,0.1,0.02939,3e-05,4.77819]
[1780264352980,37.09,73779.42,0.1,0.02965,3e-05,4.81393]
[1780264355563,37.09,73785.95,0.1,0.02982,3e-05,4.83608]
[1780264360299,37.09,73767.9,0.1,0.02935,3e-05,4.77165]
[1780264366071,37.08,73762.17,0.1,0.02919,3e-05,4.7505]
[1780264371106,37.08,73761.63,0.1,0.02917,3e-05,4.74761]
[1780264377148,37.08,73761.76,0.1,0.02917,3e-05,4.74686]
[1780264382183,37.08,73761.47,0.1,0.02915,3e-05,4.74487]
[1780264387218,37.07,73751.75,0.1,0.0289,2e-05,4.71052]
[1780264392253,37.07,73751.07,0.1,0.02888,2e-05,4.70753]
[1780264397289,37.07,73755.97,0.1,0.029,2e-05,4.72379]
[1780264400416,37.07,73739.9,0.1,0.02859,2e-05,4.66806]
[1780264405419,37.07,73742.5,0.1,0.02866,2e-05,4.67675]
[1780264411387,37.07,73742.33,0.1,0.02864,2e-05,4.67333]
[1780264415415,37.07,73720.68,0.1,0.0281,2e-05,4.59957]
[1780264420451,37.07,73712.42,0.1,0.02791,2e-05,4.57209]
[1780264423310,37.07,73710.43,0.1,0.02786,2e-05,4.56558]
[1780264428507,37.07,73709.91,0.1,0.02785,2e-05,4.56451]
[1780264433542,37.07,73709.71,0.1,0.02785,2e-05,4.56442]
[1780264438576,37.07,73709.23,0.1,0.02784,2e-05,4.56342]
[1780264443612,37.07,73706.48,0.1,0.02778,2e-05,4.55482]
[1780264444152,37.07,73706.48,0.1,0.02778,2e-05,4.55482]
[1780264449656,37.08,73708.19,0.1,0.02783,2e-05,4.56144]
[1780264454691,37.08,73704.32,0.1,0.02774,2e-05,4.54922]
[1780264460155,37.08,73704.39,0.1,0.02775,2e-05,4.54976]
[1780264460419,37.08,73712.54,0.1,0.02795,2e-05,4.57762]
[1780264465770,37.08,73725.63,0.1,0.02827,2e-05,4.62226]
[1780264470806,37.08,73722.67,0.1,0.0282,2e-05,4.61238]
[1780264475876,37.08,73742.32,0.1,0.02867,2e-05,4.6771]
[1780264480019,37.08,73744.73,0.1,0.02873,2e-05,4.68531]
[1780264485451,37.08,73759.47,0.1,0.02909,3e-05,4.73543]
[1780264491136,37.08,73755.21,0.1,0.02898,2e-05,4.71995]
[1780264497019,37.08,73746.28,0.1,0.02875,2e-05,4.6884]
[1780264502071,37.08,73764.85,0.1,0.02921,3e-05,4.75188]
[1780264507109,37.07,73769.16,0.1,0.02931,3e-05,4.76577]
[1780264512145,37.07,73767.53,0.1,0.02926,3e-05,4.75896]
[1780264517181,37.07,73776.77,0.1,0.02948,3e-05,4.78989]
[1780264522221,37.06,73766.95,0.1,0.02923,3e-05,4.75431]
[1780264527256,37.06,73774.95,0.1,0.02942,3e-05,4.78087]
[1780264532293,37.06,73779.4,0.1,0.02951,3e-05,4.7929]
[1780264537329,37.06,73781.7,0.1,0.02956,3e-05,4.79946]
[1780264540021,37.06,73782.78,0.1,0.02958,3e-05,4.80294]
[1780264540307,37.06,73782.92,0.1,0.02958,3e-05,4.80312]
[1780264540408,37.05,73786.95,0.1,0.02968,3e-05,4.81689]
[1780264542352,37.06,73787.68,0.1,0.0297,3e-05,4.81972]
[1780264547399,37.06,73788.91,0.1,0.02975,3e-05,4.82555]
[1780264552434,37.06,73781.69,0.1,0.02957,3e-05,4.80169]
[1780264557468,37.06,73781.05,0.1,0.02957,3e-05,4.80094]
[1780264564517,37.07,73780.34,0.1,0.02957,3e-05,4.80055]
[1780264569553,37.07,73764.28,0.1,0.02917,3e-05,4.74637]
[1780264574588,37.08,73767.15,0.1,0.02926,3e-05,4.75823]
[1780264579623,37.08,73778.23,0.1,0.02955,3e-05,4.79854]
[1780264584658,37.08,73780.76,0.1,0.02963,3e-05,4.80883]
[1780264589693,37.09,73792.37,0.1,0.02993,3e-05,4.85071]
[1780264590325,37.09,73792.37,0.1,0.02993,3e-05,4.85071]
[1780264595735,37.09,73796.97,0.1,0.03005,3e-05,4.86583]
[1780264598865,37.09,73796.67,0.1,0.03004,3e-05,4.86497]
[1780264604798,37.09,73789.3,0.1,0.02986,3e-05,4.84076]
[1780264609832,37.1,73791.43,0.1,0.02993,3e-05,4.84945]
[1780264614868,37.1,73789.01,0.1,0.02987,3e-05,4.84213]
[1780264619903,37.1,73785.71,0.1,0.0298,3e-05,4.83183]
[1780264624939,37.1,73785.89,0.1,0.02981,3e-05,4.83377]
[1780264630981,37.11,73786.37,0.1,0.02984,3e-05,4.83701]
[1780264635849,37.11,73786.21,0.1,0.02984,3e-05,4.83747]
[1780264640461,37.11,73787.01,0.1,0.02987,3e-05,4.84154]
[1780264646086,37.11,73787.35,0.1,0.02989,3e-05,4.84421]
[1780264651122,37.12,73787.88,0.1,0.0299,3e-05,4.84502]
[1780264658169,37.12,73787.19,0.1,0.02989,3e-05,4.8443]
[1780264664212,37.12,73787.28,0.1,0.02991,3e-05,4.84608]
[1780264669247,37.13,73787.2,0.1,0.02991,3e-05,4.84702]
[1780264674282,37.13,73787.27,0.1,0.02993,3e-05,4.84847]
[1780264679317,37.13,73794.57,0.1,0.03012,3e-05,4.87521]
[1780264685359,37.13,73795.39,0.1,0.03015,3e-05,4.8793]
[1780264690394,37.14,73794.79,0.1,0.03014,3e-05,4.8784]
[1780264695429,37.14,73795.78,0.1,0.03018,3e-05,4.88292]
[1780264700463,37.14,73795.02,0.1,0.03017,3e-05,4.88129]
[1780264705499,37.14,73794.55,0.1,0.03016,3e-05,4.88068]
[1780264710536,37.15,73790.43,0.1,0.03006,3e-05,4.86726]
[1780264715571,37.15,73790.21,0.1,0.03005,3e-05,4.86539]
[1780264717390,37.15,73790.21,0.1,0.03005,3e-05,4.86539]
[1780264726648,37.15,73784.14,0.1,0.02992,3e-05,4.84675]
[1780264731683,37.16,73776.21,0.1,0.02973,3e-05,4.82042]
[1780264736719,37.16,73768.87,0.1,0.02955,3e-05,4.79643]
[1780264741754,37.16,73755.62,0.1,0.02923,3e-05,4.75214]
[1780264746789,37.17,73751.67,0.1,0.02915,3e-05,4.74063]
[1780264747796,37.17,73768.31,0.1,0.02957,3e-05,4.79868]
[1780264753838,37.17,73769.29,0.1,0.02961,3e-05,4.80394]
[1780264759045,37.18,73778.52,0.1,0.02985,3e-05,4.83731]
[1780264764916,37.18,73782.56,0.1,0.02997,3e-05,4.8531]
[1780264769950,37.18,73783.08,0.1,0.02999,3e-05,4.85599]
[1780264774986,37.18,73788.23,0.1,0.03011,3e-05,4.87273]
[1780264781028,37.19,73788.73,0.1,0.03013,3e-05,4.87551]
[1780264786063,37.19,73788.11,0.1,0.03012,3e-05,4.87415]
[1780264791098,37.19,73796.17,0.1,0.03034,3e-05,4.90321]
[1780264796133,37.19,73795.87,0.1,0.03033,3e-05,4.90274]
[1780264801171,37.19,73789.22,0.1,0.03017,3e-05,4.87991]
[1780264806208,37.19,73777.15,0.1,0.02986,3e-05,4.83863]
[1780264810237,37.19,73802.06,0.1,0.03051,3e-05,4.92711]
[1780264811350,37.19,73802.06,0.1,0.03051,3e-05,4.92711]
[1780264813193,37.19,73826.52,0.1,0.03115,3e-05,5.0144]
[1780264813264,37.19,73851.09,0.1,0.03181,3e-05,5.103]
[1780264815364,37.19,73858.73,0.1,0.03201,3e-05,5.13058]
[1780264817050,37.19,73864.34,0.1,0.03216,3e-05,5.15053]
[1780264821256,37.19,73860.18,0.1,0.03204,3e-05,5.1343]
[1780264824101,37.19,73858.09,0.1,0.03198,3e-05,5.12591]
[1780264829369,37.19,73857.8,0.1,0.03196,3e-05,5.12344]
[1780264834408,37.18,73862.16,0.1,0.03205,3e-05,5.13583]
[1780264837846,37.18,73858.28,0.1,0.03194,3e-05,5.12093]
[1780264843474,37.18,73853.23,0.1,0.0318,3e-05,5.10149]
[1780264848509,37.18,73851.25,0.1,0.03174,3e-05,5.09336]
[1780264853544,37.18,73853.12,0.1,0.03178,3e-05,5.09923]
[1780264858579,37.17,73851.62,0.1,0.03173,3e-05,5.09272]
[1780264863614,37.17,73834.99,0.1,0.03129,3e-05,5.03197]
[1780264868649,37.17,73827.78,0.1,0.03109,3e-05,5.00586]
[1780264873684,37.17,73829.45,0.1,0.03114,3e-05,5.01173]
[1780264878719,37.17,73827.69,0.1,0.03109,3e-05,5.00531]
[1780264883754,37.17,73827.53,0.1,0.03108,3e-05,5.00469]
[1780264889416,37.17,73824.84,0.1,0.03101,3e-05,4.99506]
[1780264894833,37.17,73833.88,0.1,0.03124,3e-05,5.02503]
[1780264900430,37.17,73834.11,0.1,0.03124,3e-05,5.02565]
[1780264905912,37.17,73833.21,0.1,0.03122,3e-05,5.02216]
[1780264910947,37.17,73826.86,0.1,0.03105,3e-05,4.99923]
[1780264915982,37.17,73820.63,0.1,0.03088,3e-05,4.97695]
[1780264921019,37.17,73822.94,0.1,0.03095,3e-05,4.98533]
[1780264926055,37.17,73819.83,0.1,0.03086,3e-05,4.97433]
[1780264931057,37.17,73817.84,0.1,0.03081,3e-05,4.9674]
[1780264934999,37.17,73793.52,0.1,0.03018,3e-05,4.88171]
[1780264941167,37.18,73792.05,0.1,0.03016,3e-05,4.8779]
[1780264946204,37.18,73788.4,0.1,0.03007,3e-05,4.86614]
[1780264948574,37.18,73788.39,0.1,0.03007,3e-05,4.86632]
[1780264954524,37.18,73779.5,0.1,0.02984,3e-05,4.83428]
[1780264960302,37.18,73773.93,0.1,0.02971,3e-05,4.8167]
[1780264965342,37.19,73777.31,0.1,0.02981,3e-05,4.82996]
[1780264968362,37.19,73757.85,0.1,0.02932,3e-05,4.76324]
[1780264973458,37.19,73750.18,0.1,0.02914,3e-05,4.73831]
[1780264975731,37.2,73732.47,0.1,0.02871,2e-05,4.67844]
[1780264976460,37.2,73726.84,0.1,0.02858,2e-05,4.66028]
[1780264976512,37.2,73707.13,0.1,0.0281,2e-05,4.59351]
[1780264982291,37.2,73697.98,0.1,0.0279,2e-05,4.5661]
[1780264983122,37.21,73698.34,0.1,0.02791,2e-05,4.568]
[1780264986120,37.21,73681.84,0.1,0.02753,2e-05,4.51506]
[1780264986122,37.21,73681.84,0.1,0.02753,2e-05,4.51506]
[1780264987506,37.21,73701.88,0.1,0.02803,2e-05,4.58364]
[1780264992544,37.22,73698.36,0.1,0.02797,2e-05,4.57532]
[1780264993394,37.22,73698.36,0.1,0.02797,2e-05,4.57532]
[1780264997184,37.23,73688.19,0.1,0.02774,2e-05,4.54392]
[1780265002614,37.24,73681.21,0.1,0.0276,2e-05,4.52489]
[1780265007649,37.25,73668.16,0.1,0.02732,2e-05,4.48529]
[1780265007939,37.25,73668.16,0.1,0.02732,2e-05,4.48529]
[1780265012683,37.25,73647.93,0.1,0.02686,2e-05,4.4207]
[1780265013981,37.26,73657.5,0.1,0.02709,2e-05,4.45298]
[1780265019733,37.27,73643.87,0.1,0.02681,2e-05,4.41357]
[1780265024768,37.28,73628.86,0.1,0.0265,2e-05,4.37022]
[1780265029803,37.29,73641.75,0.1,0.02684,2e-05,4.41701]
[1780265033466,37.31,73632.71,0.1,0.0267,2e-05,4.39752]
[1780265034849,37.34,73613.9,0.1,0.02635,2e-05,4.3476]
[1780265039885,37.43,73604.61,0.1,0.02642,2e-05,4.35782]
[1780265041900,37.45,73587.46,0.1,0.0261,2e-05,4.3124]
[1780265046936,37.58,73586.96,0.1,0.02652,2e-05,4.36947]
[1780265049467,37.6,73594.43,0.1,0.02676,2e-05,4.40287]
[1780265054993,37.62,73600.71,0.1,0.02694,2e-05,4.42889]
[1780265060029,37.63,73603.77,0.1,0.02704,2e-05,4.44295]
[1780265062474,37.63,73604.17,0.1,0.02706,2e-05,4.44508]
[1780265068084,37.64,73609.14,0.1,0.02722,2e-05,4.46692]
[1780265071123,37.65,73591.16,0.1,0.0268,2e-05,4.40869]
[1780265076150,37.66,73592.26,0.1,0.02686,2e-05,4.41666]
[1780265081185,37.67,73597.77,0.1,0.02702,2e-05,4.43885]
[1780265086220,37.67,73590.04,0.1,0.02687,2e-05,4.418]
[1780265091255,37.68,73589.99,0.1,0.0269,2e-05,4.42214]
[1780265095283,37.69,73608.58,0.1,0.02736,2e-05,4.48593]
[1780265100318,37.7,73622.01,0.1,0.0277,2e-05,4.53359]
[1780265103339,37.7,73640.49,0.1,0.02816,2e-05,4.59674]
[1780265108374,37.71,73640.29,0.1,0.02817,2e-05,4.59885]
[1780265113409,37.72,73640.27,0.1,0.02819,2e-05,4.60153]
[1780265115432,37.72,73656.42,0.1,0.02859,2e-05,4.65665]
[1780265120467,37.72,73652.01,0.1,0.0285,2e-05,4.6442]
[1780265125501,37.73,73644.76,0.1,0.02834,2e-05,4.62229]
[1780265131544,37.74,73647.13,0.1,0.02841,2e-05,4.63095]
[1780265133557,37.74,73664.88,0.1,0.02885,2e-05,4.69149]
[1780265138596,37.74,73654.74,0.1,0.02862,2e-05,4.65932]
[1780265143631,37.75,73654.12,0.1,0.02862,2e-05,4.65944]
[1780265148666,37.75,73664.47,0.1,0.02888,2e-05,4.69637]
[1780265153704,37.76,73673.11,0.1,0.02911,2e-05,4.72744]
[1780265158739,37.76,73675.25,0.1,0.02918,2e-05,4.73631]
[1780265163776,37.76,73678.84,0.1,0.02928,2e-05,4.75006]
[1780265168811,37.77,73663.07,0.1,0.0289,2e-05,4.69823]
[1780265173846,37.77,73661.09,0.1,0.02886,2e-05,4.69347]
[1780265177874,37.77,73644.46,0.1,0.02847,2e-05,4.63919]
[1780265182909,37.78,73641.69,0.1,0.02843,2e-05,4.63286]
[1780265187944,37.79,73639.56,0.1,0.02839,2e-05,4.6282]
[1780265192979,37.79,73645.93,0.1,0.02855,2e-05,4.64972]
[1780265198014,37.8,73639.33,0.1,0.02841,2e-05,4.63004]
[1780265203049,37.8,73640.27,0.1,0.02845,2e-05,4.63554]
[1780265204728,37.8,73640.27,0.1,0.02845,2e-05,4.63554]
[1780265210098,37.81,73645.84,0.1,0.02861,2e-05,4.65736]
[1780265215133,37.81,73647.37,0.1,0.02866,2e-05,4.66453]
[1780265220168,37.82,73647.41,0.1,0.02868,2e-05,4.66668]
[1780265225205,37.82,73670.08,0.1,0.02925,2e-05,4.74502]
[1780265230240,37.82,73668.1,0.1,0.02921,2e-05,4.73962]
[1780265235274,37.83,73668.73,0.1,0.02923,2e-05,4.74316]
[1780265240313,37.83,73676.45,0.1,0.02943,2e-05,4.77084]
[1780265245348,37.83,73681.05,0.1,0.02956,2e-05,4.78772]
[1780265250383,37.83,73678.33,0.1,0.0295,2e-05,4.77957]
[1780265255418,37.84,73677.97,0.1,0.02949,2e-05,4.7773]
[1780265260453,37.84,73679.39,0.1,0.02953,2e-05,4.78336]
[1780265265488,37.84,73678.04,0.1,0.02951,2e-05,4.77995]
[1780265270524,37.85,73664.7,0.1,0.02919,2e-05,4.73603]
[1780265275560,37.85,73664.53,0.1,0.02919,2e-05,4.73706]
[1780265276142,37.85,73664.53,0.1,0.02919,2e-05,4.73706]
[1780265281602,37.85,73668.47,0.1,0.0293,2e-05,4.75231]
[1780265286637,37.86,73673.99,0.1,0.02945,2e-05,4.77253]
[1780265287156,37.86,73673.99,0.1,0.02945,2e-05,4.77253]
[1780265293686,37.86,73677.48,0.1,0.02955,2e-05,4.78611]
[1780265299169,37.86,73677.02,0.1,0.02955,2e-05,4.78571]
[1780265304765,37.87,73676.78,0.1,0.02955,2e-05,4.7863]
[1780265309801,37.87,73672.68,0.1,0.02946,2e-05,4.77349]
[1780265314836,37.87,73672.31,0.1,0.02945,2e-05,4.77127]
[1780265319871,37.87,73661.75,0.1,0.0292,2e-05,4.73677]
[1780265324906,37.88,73662.24,0.1,0.02922,2e-05,4.73999]
[1780265329941,37.88,73657.86,0.1,0.02912,2e-05,4.72678]
[1780265334976,37.88,73658.99,0.1,0.02916,2e-05,4.73221]
[1780265340015,37.89,73659.09,0.1,0.02918,2e-05,4.73413]
[1780265345047,37.89,73660.74,0.1,0.02923,2e-05,4.74126]
[1780265350082,37.9,73668.12,0.1,0.02942,2e-05,4.76781]
[1780265355117,37.9,73678.9,0.1,0.0297,3e-05,4.80602]
[1780265360153,37.9,73678.98,0.1,0.02971,3e-05,4.80727]
[1780265365188,37.9,73679.09,0.1,0.02972,3e-05,4.80863]
[1780265370223,37.9,73689.25,0.1,0.02998,3e-05,4.84441]
[1780265372920,37.9,73690.82,0.1,0.03001,3e-05,4.84781]
[1780265383314,37.91,73702.17,0.1,0.03031,3e-05,4.8879]
[1780265388350,37.91,73701.56,0.1,0.03029,3e-05,4.88611]
[1780265394391,37.91,73705.88,0.1,0.0304,3e-05,4.90136]
[1780265397545,37.91,73705.88,0.1,0.03041,3e-05,4.90144]
[1780265397551,37.91,73705.88,0.1,0.03041,3e-05,4.90144]
[1780265397646,37.91,73725.68,0.1,0.03091,3e-05,4.97048]
[1780265398903,37.91,73725.68,0.1,0.03091,3e-05,4.97048]
[1780265401918,37.91,73730.68,0.1,0.03104,3e-05,4.98781]
[1780265402142,37.91,73730.68,0.1,0.03104,3e-05,4.98781]
[1780265402303,37.91,73726.23,0.1,0.03092,3e-05,4.97196]
[1780265406805,37.91,73733.0,0.1,0.0311,3e-05,4.99523]
[1780265413132,37.91,73724.09,0.1,0.03086,3e-05,4.96333]
[1780265418581,37.9,73726.94,0.1,0.03093,3e-05,4.97284]
[1780265423618,37.9,73728.69,0.1,0.03097,3e-05,4.97847]
[1780265427998,37.9,73727.93,0.1,0.03095,3e-05,4.9755]
[1780265433688,37.9,73737.97,0.1,0.03119,3e-05,5.00747]
[1780265438723,37.9,73738.21,0.1,0.03119,3e-05,5.00755]
[1780265443758,37.9,73746.52,0.1,0.0314,3e-05,5.03598]
[1780265447523,37.9,73747.3,0.1,0.03142,3e-05,5.03813]
[1780265452829,37.89,73749.84,0.1,0.03147,3e-05,5.04585]
[1780265457864,37.89,73751.1,0.1,0.0315,3e-05,5.04918]
[1780265462900,37.89,73750.12,0.1,0.03146,3e-05,5.04455]
[1780265467936,37.89,73750.82,0.1,0.03147,3e-05,5.04585]
[1780265472971,37.88,73752.26,0.1,0.0315,3e-05,5.04975]
[1780265478007,37.88,73752.66,0.1,0.0315,3e-05,5.04996]
[1780265483076,37.88,73751.75,0.1,0.03147,3e-05,5.0455]
[1780265488112,37.87,73751.45,0.1,0.03145,3e-05,5.04323]
[1780265491512,37.87,73752.3,0.1,0.03145,3e-05,5.04321]
[1780265497175,37.87,73751.56,0.1,0.03142,3e-05,5.03918]
[1780265502210,37.87,73747.3,0.1,0.03131,3e-05,5.02298]
[1780265507245,37.87,73746.63,0.1,0.03128,3e-05,5.01962]
[1780265513287,37.86,73747.24,0.1,0.03129,3e-05,5.02045]
[1780265518322,37.86,73747.06,0.1,0.03127,3e-05,5.01891]
[1780265523357,37.86,73747.38,0.1,0.03128,3e-05,5.01915]
[1780265528392,37.86,73747.32,0.1,0.03127,3e-05,5.01806]
[1780265533427,37.86,73749.17,0.1,0.03131,3e-05,5.02371]
[1780265538462,37.85,73747.21,0.1,0.03125,3e-05,5.01591]
[1780265544151,37.85,73747.23,0.1,0.03125,3e-05,5.01531]
[1780265551553,37.85,73734.22,0.1,0.03089,3e-05,4.96639]
[1780265556588,37.85,73737.9,0.1,0.03098,3e-05,4.97889]
[1780265561348,37.85,73738.02,0.1,0.03098,3e-05,4.97903]
[1780265572701,37.85,73734.78,0.1,0.03089,3e-05,4.96678]
[1780265577737,37.85,73747.91,0.1,0.03123,3e-05,5.01246]
[1780265583454,37.84,73748.2,0.1,0.03123,3e-05,5.01274]
[1780265588814,37.84,73749.29,0.1,0.03125,3e-05,5.01566]
[1780265593848,37.84,73749.68,0.1,0.03126,3e-05,5.01623]
[1780265598884,37.84,73756.21,0.1,0.03142,3e-05,5.03844]
[1780265603919,37.84,73757.03,0.1,0.03143,3e-05,5.04033]
[1780265608956,37.83,73758.55,0.1,0.03147,3e-05,5.04466]
[1780265613991,37.83,73756.64,0.1,0.03139,3e-05,5.03451]
[1780265619028,37.83,73757.39,0.1,0.03141,3e-05,5.03619]
[1780265624063,37.83,73745.79,0.1,0.0311,3e-05,4.99431]
[1780265624731,37.83,73745.79,0.1,0.0311,3e-05,4.99431]
[1780265625070,37.83,73745.74,0.1,0.0311,3e-05,4.99401]
[1780265630106,37.82,73739.54,0.1,0.03091,3e-05,4.96872]
[1780265635141,37.81,73739.87,0.1,0.03089,3e-05,4.96651]
[1780265639148,37.81,73751.47,0.1,0.03118,3e-05,5.00534]
[1780265639169,37.81,73753.4,0.1,0.03122,3e-05,5.01143]
[1780265645211,37.8,73762.99,0.1,0.03147,3e-05,5.04435]
[1780265650246,37.8,73763.01,0.1,0.03146,3e-05,5.04341]
[1780265655281,37.8,73760.63,0.1,0.03139,3e-05,5.03401]
[1780265661324,37.8,73760.99,0.1,0.03139,3e-05,5.03417]
[1780265666359,37.8,73759.9,0.1,0.03135,3e-05,5.02938]
[1780265671394,37.79,73771.2,0.1,0.03163,3e-05,5.06629]
[1780265676550,37.79,73801.52,0.1,0.03243,3e-05,5.17376]
[1780265682525,37.79,73801.04,0.1,0.0324,3e-05,5.16997]
[1780265688515,37.78,73811.64,0.1,0.03266,3e-05,5.20473]
[1780265693550,37.77,73811.86,0.1,0.03265,3e-05,5.20322]
[1780265699592,37.77,73810.69,0.1,0.0326,3e-05,5.19625]
[1780265703626,37.77,73830.93,0.1,0.03313,3e-05,5.26821]
[1780265706363,37.76,73833.66,0.1,0.0332,3e-05,5.27766]
[1780265706431,37.76,73855.53,0.1,0.0338,3e-05,5.35772]
[1780265711686,37.75,73861.77,0.1,0.03394,3e-05,5.37646]
[1780265716286,37.75,73870.18,0.1,0.03416,3e-05,5.40552]
[1780265716954,37.75,73874.67,0.1,0.03428,3e-05,5.42149]
[1780265722101,37.74,73881.03,0.1,0.03443,3e-05,5.44129]
[1780265722529,37.74,73881.03,0.1,0.03443,3e-05,5.44129]
[1780265725082,37.72,73894.66,0.1,0.03474,3e-05,5.48241]
[1780265727798,37.71,73877.46,0.1,0.03423,3e-05,5.41427]
[1780265728799,37.71,73877.46,0.1,0.03423,3e-05,5.41427]
[1780265730270,37.71,73872.19,0.1,0.03407,3e-05,5.39381]
[1780265735720,37.7,73867.44,0.1,0.03389,3e-05,5.36933]
[1780265738204,37.7,73859.72,0.1,0.03366,3e-05,5.33931]
[1780265743911,37.69,73849.99,0.1,0.03336,3e-05,5.29903]
[1780265748946,37.68,73852.84,0.1,0.03342,3e-05,5.30663]
[1780265753981,37.68,73840.23,0.1,0.03305,3e-05,5.25736]
[1780265759016,37.67,73836.97,0.1,0.03294,3e-05,5.24292]
[1780265764068,37.67,73833.82,0.1,0.03284,3e-05,5.22896]
[1780265766803,37.66,73831.92,0.1,0.03278,3e-05,5.22112]
[1780265772125,37.66,73830.64,0.1,0.03272,3e-05,5.21379]
[1780265777160,37.65,73819.57,0.1,0.03241,3e-05,5.17154]
[1780265782194,37.65,73829.19,0.1,0.03265,3e-05,5.20462]
[1780265787230,37.65,73829.27,0.1,0.03264,3e-05,5.20283]
[1780265792267,37.64,73827.96,0.1,0.03257,3e-05,5.19363]
[1780265797305,37.64,73822.22,0.1,0.0324,3e-05,5.17091]
[1780265802340,37.63,73822.84,0.1,0.03241,3e-05,5.17134]
[1780265807375,37.63,73822.07,0.1,0.03237,3e-05,5.16675]
[1780265812409,37.63,73823.78,0.1,0.03241,3e-05,5.17115]
[1780265817445,37.62,73823.5,0.1,0.03238,3e-05,5.16833]
[1780265817756,37.62,73823.5,0.1,0.03238,3e-05,5.16833]
[1780265824901,37.62,73805.48,0.1,0.03188,3e-05,5.1009]
[1780265827365,37.62,73805.47,0.1,0.03188,3e-05,5.10039]
[1780265829243,37.62,73803.91,0.1,0.03183,3e-05,5.09431]
[1780265834563,37.61,73802.65,0.1,0.03179,3e-05,5.08841]
[1780265839600,37.61,73805.03,0.1,0.03184,3e-05,5.09586]
[1780265844635,37.61,73802.94,0.1,0.03178,3e-05,5.08723]
[1780265849675,37.61,73797.69,0.1,0.03163,3e-05,5.06713]
[1780265855732,37.6,73791.8,0.1,0.03145,3e-05,5.04276]
[1780265860774,37.6,73786.26,0.1,0.0313,3e-05,5.02232]
[1780265865809,37.6,73779.79,0.1,0.03113,3e-05,4.9988]
[1780265870844,37.6,73779.92,0.1,0.03113,3e-05,4.99877]
[1780265875879,37.6,73779.53,0.1,0.03112,3e-05,4.99691]
[1780265880914,37.6,73786.05,0.1,0.03128,3e-05,5.01954]
[1780265885949,37.6,73798.59,0.1,0.03161,3e-05,5.06334]
[1780265890984,37.59,73797.01,0.1,0.03156,3e-05,5.05665]
[1780265896019,37.59,73798.73,0.1,0.03159,3e-05,5.06175]
[1780265901054,37.59,73798.36,0.1,0.03158,3e-05,5.05936]
[1780265906089,37.59,73797.74,0.1,0.03155,3e-05,5.05612]
[1780265910534,37.59,73789.26,0.1,0.03132,3e-05,5.02527]
[1780265916161,37.58,73787.11,0.1,0.03125,3e-05,5.01433]
[1780265922203,37.58,73788.01,0.1,0.03126,3e-05,5.01667]
[1780265927238,37.58,73787.04,0.1,0.03123,3e-05,5.01249]
[1780265932273,37.58,73786.22,0.1,0.03121,3e-05,5.00886]
[1780265937308,37.58,73782.36,0.1,0.0311,3e-05,4.99453]
[1780265942343,37.58,73787.52,0.1,0.03123,3e-05,5.01222]
[1780265948045,37.58,73785.09,0.1,0.03116,3e-05,5.00328]
[1780265954363,37.57,73802.5,0.1,0.03161,3e-05,5.06388]
[1780265956198,37.57,73797.85,0.1,0.03148,3e-05,5.04654]
[1780265961476,37.57,73795.45,0.1,0.03141,3e-05,5.03687]
[1780265966513,37.57,73796.28,0.1,0.03143,3e-05,5.03892]
[1780265971549,37.56,73805.57,0.1,0.03165,3e-05,5.06884]
[1780265976584,37.56,73808.59,0.1,0.03172,3e-05,5.07847]
[1780265982626,37.56,73808.92,0.1,0.03172,3e-05,5.07821]
[1780265987661,37.56,73799.8,0.1,0.03147,3e-05,5.04438]
[1780265993734,37.56,73795.18,0.1,0.03134,3e-05,5.02721]
[1780265993798,37.55,73795.18,0.1,0.03134,3e-05,5.02679]
[1780265999745,37.55,73792.3,0.1,0.03124,3e-05,5.01283]
[1780266006804,37.53,73790.99,0.1,0.03116,3e-05,5.00254]
[1780266011839,37.53,73771.4,0.1,0.03062,3e-05,4.93002]
[1780266016874,37.52,73770.39,0.1,0.03058,3e-05,4.92364]
[1780266025937,37.51,73769.43,0.1,0.03052,3e-05,4.91537]
[1780266031979,37.5,73767.46,0.1,0.03043,3e-05,4.90302]
[1780266038026,37.5,73767.58,0.1,0.03041,3e-05,4.90036]
[1780266043623,37.49,73765.04,0.1,0.03033,3e-05,4.88947]
[1780266047091,37.49,73746.46,0.1,0.02984,3e-05,4.82246]
[1780266052126,37.48,73740.7,0.1,0.02968,3e-05,4.80063]
[1780266057160,37.48,73737.36,0.1,0.02958,3e-05,4.7875]
[1780266058995,37.48,73736.62,0.1,0.02956,3e-05,4.78463]
[1780266064215,37.48,73717.7,0.1,0.02907,2e-05,4.71786]
[1780266069250,37.47,73715.57,0.1,0.02901,2e-05,4.70965]
[1780266074285,37.47,73715.89,0.1,0.02901,2e-05,4.7098]
[1780266079320,37.47,73715.74,0.1,0.029,2e-05,4.70835]
[1780266084355,37.47,73715.85,0.1,0.029,2e-05,4.70776]
[1780266089390,37.47,73715.6,0.1,0.02898,2e-05,4.70594]
[1780266094425,37.46,73716.92,0.1,0.029,2e-05,4.70717]
[1780266099461,37.46,73730.54,0.1,0.02933,3e-05,4.75261]
[1780266104496,37.46,73731.83,0.1,0.02935,3e-05,4.75564]
[1780266106510,37.46,73715.24,0.1,0.02893,2e-05,4.69841]
[1780266111545,37.46,73717.04,0.1,0.02897,2e-05,4.70365]
[1780266116580,37.45,73730.62,0.1,0.0293,3e-05,4.74914]
[1780266121615,37.45,73730.81,0.1,0.0293,3e-05,4.74843]
[1780266126649,37.45,73730.34,0.1,0.02927,3e-05,4.74545]
[1780266131685,37.44,73746.84,0.1,0.02968,3e-05,4.80088]
[1780266135719,37.44,73764.83,0.1,0.03012,3e-05,4.86187]
[1780266140752,37.44,73764.74,0.1,0.03011,3e-05,4.85928]
[1780266147801,37.43,73760.05,0.1,0.02996,3e-05,4.83989]
[1780266152836,37.43,73763.27,0.1,0.03002,3e-05,4.84676]
[1780266157872,37.42,73765.47,0.1,0.03006,3e-05,4.85231]
[1780266162907,37.42,73760.3,0.1,0.02991,3e-05,4.83212]
[1780266167942,37.41,73745.31,0.1,0.02951,3e-05,4.7783]
[1780266176000,37.41,73738.17,0.1,0.02932,3e-05,4.75141]
[1780266178268,37.41,73736.62,0.1,0.02927,3e-05,4.74533]
[1780266180120,37.41,73736.05,0.1,0.02926,3e-05,4.74314]
[1780266190099,37.4,73737.92,0.1,0.02929,3e-05,4.74707]
[1780266195298,37.4,73730.35,0.1,0.02909,2e-05,4.72029]
[1780266205204,37.39,73728.32,0.1,0.02903,2e-05,4.71149]
[1780266211246,37.39,73728.99,0.1,0.02902,2e-05,4.71055]
[1780266223330,37.39,73730.19,0.1,0.02904,2e-05,4.71262]
[1780266228365,37.39,73746.21,0.1,0.02943,3e-05,4.76671]
[1780266233401,37.38,73755.63,0.1,0.02966,3e-05,4.79792]
[1780266239442,37.38,73759.37,0.1,0.02974,3e-05,4.80891]
[1780266244477,37.37,73770.89,0.1,0.03002,3e-05,4.84731]
[1780266249512,37.37,73773.26,0.1,0.03007,3e-05,4.85356]
[1780266255560,37.36,73776.75,0.1,0.03014,3e-05,4.86323]
[1780266260594,37.36,73777.38,0.1,0.03014,3e-05,4.86329]
[1780266267644,37.35,73776.93,0.1,0.0301,3e-05,4.85875]
[1780266273687,37.35,73777.52,0.1,0.03009,3e-05,4.85602]
[1780266279729,37.34,73777.83,0.1,0.03008,3e-05,4.85463]
[1780266287787,37.34,73774.12,0.1,0.02996,3e-05,4.83858]
[1780266292822,37.33,73776.54,0.1,0.03,3e-05,4.84507]
[1780266297857,37.33,73777.59,0.1,0.03002,3e-05,4.8468]
[1780266300878,37.33,73759.65,0.1,0.02955,3e-05,4.78326]
[1780266306920,37.32,73771.53,0.1,0.02984,3e-05,4.82248]
[1780266311955,37.32,73767.51,0.1,0.02972,3e-05,4.80681]
[1780266316990,37.31,73770.48,0.1,0.02979,3e-05,4.81547]
[1780266322025,37.31,73781.51,0.1,0.03006,3e-05,4.85221]
[1780266328067,37.31,73785.25,0.1,0.03013,3e-05,4.86275]
[1780266333102,37.3,73788.63,0.1,0.03019,3e-05,4.87012]
[1780266338154,37.3,73798.97,0.1,0.03044,3e-05,4.90425]
[1780266339185,37.29,73822.95,0.1,0.03106,3e-05,4.98889]
[1780266339294,37.29,73822.95,0.1,0.03106,3e-05,4.98889]
[1780266339546,37.29,73822.95,0.1,0.03106,3e-05,4.98889]
[1780266339794,37.29,73822.95,0.1,0.03106,3e-05,4.98889]
[1780266345217,37.29,73838.68,0.1,0.03145,3e-05,5.04069]
[1780266350252,37.28,73837.44,0.1,0.03139,3e-05,5.03268]
[1780266356294,37.27,73839.78,0.1,0.03142,3e-05,5.03682]
[1780266362336,37.26,73844.72,0.1,0.03152,3e-05,5.05104]
[1780266367427,37.25,73842.24,0.1,0.03142,3e-05,5.03779]
[1780266372464,37.24,73831.5,0.1,0.03111,3e-05,4.99574]
[1780266375444,37.24,73837.15,0.1,0.03125,3e-05,5.01473]
[1780266380521,37.23,73853.62,0.1,0.03166,3e-05,5.0697]
[1780266385556,37.23,73869.42,0.1,0.03205,3e-05,5.12324]
[1780266391171,37.22,73862.75,0.1,0.03185,3e-05,5.09563]
[1780266396633,37.21,73871.76,0.1,0.03204,3e-05,5.12062]
[1780266401670,37.2,73876.51,0.1,0.03213,3e-05,5.13381]
[1780266406705,37.19,73882.24,0.1,0.03226,3e-05,5.15043]
[1780266411740,37.18,73881.34,0.1,0.0322,3e-05,5.14279]
[1780266416775,37.17,73877.06,0.1,0.03205,3e-05,5.12299]
[1780266421810,37.16,73879.52,0.1,0.03209,3e-05,5.12783]
[1780266426845,37.15,73877.24,0.1,0.032,3e-05,5.11548]
[1780266431880,37.15,73877.39,0.1,0.03197,3e-05,5.11204]
[1780266436914,37.14,73877.12,0.1,0.03193,3e-05,5.10711]
[1780266441951,37.13,73869.06,0.1,0.03168,3e-05,5.07393]
[1780266446986,37.12,73873.17,0.1,0.03177,3e-05,5.08517]
[1780266452021,37.11,73874.09,0.1,0.03175,3e-05,5.0825]
[1780266457056,37.11,73877.55,0.1,0.03182,3e-05,5.09139]
[1780266462091,37.1,73883.35,0.1,0.03194,3e-05,5.10873]
[1780266467126,37.09,73881.88,0.1,0.03188,3e-05,5.09952]
[1780266471154,37.09,73858.17,0.1,0.03122,3e-05,5.01067]
[1780266476189,37.08,73853.09,0.1,0.03106,3e-05,4.98933]
[1780266478475,37.08,73852.59,0.1,0.03104,3e-05,4.98638]
[1780266484248,37.07,73839.55,0.1,0.03067,3e-05,4.93642]
[1780266489285,37.06,73824.22,0.1,0.03025,3e-05,4.87955]
[1780266494320,37.06,73824.79,0.1,0.03025,3e-05,4.87912]
[1780266499355,37.05,73820.56,0.1,0.03012,3e-05,4.86215]
[1780266504390,37.05,73813.71,0.1,0.02993,3e-05,4.83621]
[1780266509425,37.05,73805.65,0.1,0.02971,3e-05,4.80639]
[1780266514460,37.04,73807.27,0.1,0.02973,3e-05,4.80834]
[1780266519495,37.04,73807.82,0.1,0.02973,3e-05,4.80881]
[1780266524530,37.04,73808.19,0.1,0.02973,3e-05,4.80863]
[1780266529566,37.03,73808.67,0.1,0.02973,3e-05,4.80885]
[1780266534602,37.03,73808.57,0.1,0.02972,3e-05,4.80704]
[1780266539637,37.03,73811.57,0.1,0.02979,3e-05,4.81608]
[1780266545679,37.02,73811.54,0.1,0.02977,3e-05,4.81413]
[1780266550714,37.02,73811.14,0.1,0.02975,3e-05,4.81124]
[1780266555749,37.02,73808.36,0.1,0.02967,3e-05,4.80006]
[1780266562798,37.01,73807.52,0.1,0.02963,3e-05,4.79516]
[1780266567834,37.01,73792.21,0.1,0.02923,3e-05,4.74055]
[1780266572869,37.01,73792.46,0.1,0.02922,3e-05,4.73825]
[1780266577904,37.01,73793.3,0.1,0.02923,3e-05,4.74026]
[1780266582939,37.01,73793.67,0.1,0.02924,3e-05,4.7406]
[1780266589988,37.0,73794.84,0.1,0.02926,3e-05,4.74326]
[1780266595024,37.0,73786.92,0.1,0.02905,3e-05,4.71488]
[1780266600059,37.0,73786.18,0.1,0.02902,3e-05,4.71154]
[1780266605094,37.0,73792.23,0.1,0.02917,3e-05,4.7316]
[1780266610129,37.0,73790.34,0.1,0.02912,3e-05,4.7241]
[1780266612515,36.99,73791.5,0.1,0.02914,3e-05,4.72794]
[1780266618185,36.99,73785.39,0.1,0.02898,3e-05,4.70558]
[1780266623222,36.99,73790.72,0.1,0.02911,3e-05,4.72315]
[1780266628257,36.99,73790.78,0.1,0.0291,3e-05,4.72242]
[1780266633294,36.99,73802.68,0.1,0.02938,3e-05,4.76048]
[1780266639338,36.98,73810.63,0.1,0.02957,3e-05,4.78671]
[1780266644375,36.98,73819.92,0.1,0.0298,3e-05,4.81775]
[1780266649410,36.98,73820.98,0.1,0.02982,3e-05,4.81973]
[1780266654445,36.97,73820.46,0.1,0.02979,3e-05,4.81619]
[1780266659481,36.97,73808.83,0.1,0.02948,3e-05,4.77388]
[1780266663672,36.97,73805.34,0.1,0.02938,3e-05,4.76047]
[1780266669551,36.96,73799.01,0.1,0.02921,3e-05,4.73711]
[1780266674586,36.96,73789.6,0.1,0.02897,3e-05,4.70367]
[1780266679621,36.96,73776.55,0.1,0.02864,2e-05,4.65812]
[1780266684659,36.96,73780.9,0.1,0.02874,2e-05,4.67273]
[1780266689694,36.96,73774.74,0.1,0.02859,2e-05,4.65127]
[1780266694728,36.96,73772.84,0.1,0.02853,2e-05,4.6423]
[1780266699764,36.96,73772.67,0.1,0.02852,2e-05,4.64152]
[1780266704799,36.96,73769.36,0.1,0.02844,2e-05,4.63007]
[1780266709834,36.96,73769.72,0.1,0.02845,2e-05,4.6312]
[1780266714870,36.96,73770.93,0.1,0.02847,2e-05,4.6352]
[1780266719905,36.96,73771.29,0.1,0.02848,2e-05,4.63628]
[1780266724943,36.96,73781.7,0.1,0.02874,2e-05,4.67179]
[1780266729977,36.96,73787.92,0.1,0.02889,3e-05,4.69257]
[1780266731786,36.95,73786.65,0.1,0.02886,3e-05,4.68806]
[1780266737032,36.95,73796.95,0.1,0.02911,3e-05,4.72262]
[1780266742080,36.95,73797.87,0.1,0.02913,3e-05,4.72487]
[1780266747115,36.95,73798.73,0.1,0.02914,3e-05,4.72691]
[1780266752150,36.95,73796.44,0.1,0.02906,3e-05,4.71581]
[1780266755081,36.95,73796.38,0.1,0.02906,3e-05,4.71526]
[1780266755171,36.95,73796.47,0.1,0.02906,3e-05,4.7154]
[1780266760206,36.95,73786.65,0.1,0.02883,3e-05,4.68373]
[1780266762599,36.95,73802.26,0.1,0.02923,3e-05,4.73822]
[1780266768262,36.96,73809.37,0.1,0.02942,3e-05,4.76549]
[1780266774304,36.96,73807.97,0.1,0.0294,3e-05,4.76265]
[1780266779339,36.96,73807.31,0.1,0.0294,3e-05,4.76205]
[1780266784374,36.97,73809.69,0.1,0.02947,3e-05,4.77201]
[1780266789409,36.97,73819.55,0.1,0.02974,3e-05,4.8081]
[1780266789757,36.97,73819.55,0.1,0.02974,3e-05,4.8081]
[1780266794444,36.97,73839.73,0.1,0.03027,3e-05,4.88052]
[1780266799479,36.98,73842.55,0.1,0.03035,3e-05,4.89125]
[1780266804513,36.98,73842.43,0.1,0.03035,3e-05,4.89156]
[1780266807535,36.98,73860.32,0.1,0.03082,3e-05,4.95578]
[1780266810556,36.98,73879.67,0.1,0.03134,3e-05,5.02561]
[1780266815590,36.98,73890.85,0.1,0.03162,3e-05,5.06355]
[1780266820627,36.98,73882.99,0.1,0.03141,3e-05,5.03445]
[1780266825662,36.98,73882.99,0.1,0.0314,3e-05,5.03401]
[1780266830697,36.98,73868.42,0.1,0.03101,3e-05,4.9812]
[1780266835732,36.98,73866.53,0.1,0.03096,3e-05,4.97448]
[1780266840769,36.98,73864.74,0.1,0.03092,3e-05,4.96806]
[1780266845804,36.98,73865.18,0.1,0.03093,3e-05,4.96984]
[1780266850840,36.98,73872.91,0.1,0.03114,3e-05,4.9978]
[1780266855875,36.98,73872.04,0.1,0.03111,3e-05,4.99461]
[1780266860910,36.98,73864.22,0.1,0.03091,3e-05,4.96661]
[1780266865946,36.98,73862.92,0.1,0.03087,3e-05,4.96222]
[1780266870980,36.98,73869.47,0.1,0.03105,3e-05,4.9861]
[1780266876017,36.98,73871.47,0.1,0.03109,3e-05,4.99107]
[1780266881052,36.98,73870.89,0.1,0.03107,3e-05,4.98906]
[1780266886087,36.98,73861.93,0.1,0.03084,3e-05,4.95708]
[1780266891122,36.98,73874.8,0.1,0.03118,3e-05,5.0036]
[1780266896159,36.98,73888.39,0.1,0.03154,3e-05,5.05243]
[1780266901194,36.98,73890.74,0.1,0.0316,3e-05,5.06047]
[1780266906229,36.98,73886.05,0.1,0.03147,3e-05,5.04301]
[1780266911264,36.98,73895.69,0.1,0.03173,3e-05,5.0776]
[1780266916300,36.97,73896.0,0.1,0.03173,3e-05,5.07804]
[1780266917574,36.97,73879.96,0.1,0.0313,3e-05,5.01964]
[1780266922638,36.97,73875.05,0.1,0.03117,3e-05,5.00181]
[1780266928385,36.97,73875.8,0.1,0.03119,3e-05,5.00439]
[1780266933420,36.97,73873.71,0.1,0.03112,3e-05,4.99446]
[1780266939464,36.97,73874.29,0.1,0.03113,3e-05,4.99652]
[1780266944499,36.97,73871.37,0.1,0.03106,3e-05,4.98602]
[1780266949534,36.97,73869.56,0.1,0.03101,3e-05,4.97962]
[1780266954569,36.97,73868.58,0.1,0.03098,3e-05,4.97626]
[1780266961618,36.97,73868.2,0.1,0.03098,3e-05,4.97514]
[1780266966653,36.97,73857.91,0.1,0.03071,3e-05,4.93857]
[1780266966945,36.97,73857.91,0.1,0.03071,3e-05,4.93857]
[1780266976955,36.98,73865.44,0.1,0.03091,3e-05,4.96657]
[1780266982765,36.98,73882.45,0.1,0.03137,3e-05,5.02811]
[1780266987800,36.98,73882.97,0.1,0.03138,3e-05,5.02978]
[1780266992835,36.98,73887.13,0.1,0.03148,3e-05,5.04225]
[1780266997869,36.98,73894.46,0.1,0.03167,3e-05,5.06833]
[1780267002906,36.97,73886.07,0.1,0.03144,3e-05,5.03728]
[1780267007941,36.97,73886.79,0.1,0.03146,3e-05,5.03954]
[1780267012976,36.97,73887.59,0.1,0.03147,3e-05,5.04209]
[1780267018011,36.97,73887.54,0.1,0.03147,3e-05,5.04156]
[1780267023054,36.97,73893.9,0.1,0.03164,3e-05,5.06434]
[1780267028089,36.97,73894.52,0.1,0.03165,3e-05,5.06603]
[1780267033124,36.97,73883.9,0.1,0.03136,3e-05,5.02691]
[1780267039018,36.97,73864.34,0.1,0.03084,3e-05,4.95635]
[1780267045208,36.97,73847.13,0.1,0.03039,3e-05,4.89568]
[1780267049737,36.97,73839.8,0.1,0.03021,3e-05,4.87018]
[1780267055278,36.97,73834.63,0.1,0.03007,3e-05,4.85108]
[1780267059997,36.98,73831.13,0.1,0.02998,3e-05,4.83943]
[1780267065350,36.98,73819.34,0.1,0.0297,3e-05,4.80011]
[1780267070218,36.98,73818.89,0.1,0.02969,3e-05,4.7998]
[1780267075420,36.99,73820.54,0.1,0.02975,3e-05,4.80741]
[1780267081462,36.99,73814.27,0.1,0.0296,3e-05,4.78736]
[1780267086497,36.99,73808.07,0.1,0.02946,3e-05,4.76733]
[1780267092539,37.0,73809.17,0.1,0.0295,3e-05,4.77329]
[1780267097574,37.0,73808.84,0.1,0.02951,3e-05,4.77383]
[1780267102608,37.01,73808.86,0.1,0.02952,3e-05,4.77557]
[1780267107648,37.01,73805.96,0.1,0.02946,3e-05,4.76711]
[1780267112683,37.01,73805.35,0.1,0.02944,3e-05,4.76442]
[1780267117719,37.02,73806.2,0.1,0.02947,3e-05,4.76905]
[1780267122754,37.02,73807.1,0.1,0.02951,3e-05,4.77382]
[1780267125775,37.02,73791.14,0.1,0.02911,3e-05,4.71949]
[1780267130810,37.03,73789.72,0.1,0.02909,3e-05,4.71666]
[1780267135845,37.03,73788.12,0.1,0.02907,3e-05,4.71323]
[1780267140879,37.04,73789.51,0.1,0.02912,3e-05,4.72016]
[1780267144112,37.04,73788.07,0.1,0.02909,3e-05,4.71602]
[1780267144908,37.04,73788.17,0.1,0.0291,3e-05,4.71722]
[1780267149943,37.04,73789.11,0.1,0.02912,3e-05,4.71961]
[1780267154977,37.04,73794.08,0.1,0.02923,3e-05,4.73593]
[1780267160016,37.03,73794.47,0.1,0.02924,3e-05,4.73628]
[1780267166057,37.03,73795.59,0.1,0.02925,3e-05,4.73871]
[1780267171092,37.03,73795.88,0.1,0.02924,3e-05,4.7364]
[1780267176129,37.03,73804.75,0.1,0.02946,3e-05,4.76607]
[1780267182171,37.02,73808.05,0.1,0.02953,3e-05,4.77593]
[1780267187206,37.02,73811.33,0.1,0.0296,3e-05,4.78591]
[1780267192242,37.02,73813.12,0.1,0.02964,3e-05,4.79064]
[1780267197277,37.01,73813.17,0.1,0.02963,3e-05,4.78926]
[1780267200300,37.01,73796.04,0.1,0.02918,3e-05,4.7287]
[1780267205334,37.01,73796.97,0.1,0.0292,3e-05,4.73087]
[1780267210369,37.01,73795.47,0.1,0.02915,3e-05,4.72465]
[1780267215404,37.0,73795.26,0.1,0.02914,3e-05,4.72297]
[1780267224467,37.0,73801.87,0.1,0.02929,3e-05,4.74395]
[1780267229502,37.0,73806.34,0.1,0.0294,3e-05,4.75833]
[1780267234537,36.99,73818.3,0.1,0.02968,3e-05,4.7964]
[1780267239572,36.99,73827.87,0.1,0.02991,3e-05,4.82827]
[1780267244607,36.99,73825.35,0.1,0.02984,3e-05,4.81763]
[1780267249643,36.98,73824.12,0.1,0.02979,3e-05,4.8117]
[1780267255685,36.98,73822.86,0.1,0.02975,3e-05,4.80548]
[1780267261728,36.98,73821.81,0.1,0.02971,3e-05,4.8001]
[1780267266763,36.97,73821.16,0.1,0.02968,3e-05,4.79649]
[1780267273815,36.97,73820.36,0.1,0.02965,3e-05,4.79192]
[1780267283885,36.96,73820.3,0.1,0.02963,3e-05,4.78934]
[1780267288920,36.96,73807.82,0.1,0.0293,3e-05,4.74479]
[1780267294962,36.96,73807.06,0.1,0.02926,3e-05,4.73897]
[1780267299997,36.96,73807.13,0.1,0.02926,3e-05,4.73847]
[1780267305033,36.96,73807.55,0.1,0.02926,3e-05,4.73919]
[1780267310068,36.96,73807.69,0.1,0.02926,3e-05,4.73894]
[1780267315103,36.95,73808.31,0.1,0.02927,3e-05,4.74033]
[1780267320138,36.95,73811.02,0.1,0.02933,3e-05,4.74893]
[1780267325174,36.95,73803.42,0.1,0.02913,3e-05,4.72166]
[1780267330209,36.95,73803.8,0.1,0.02914,3e-05,4.72212]
[1780267335243,36.95,73794.5,0.1,0.0289,3e-05,4.68937]
[1780267338144,36.95,73794.38,0.1,0.02889,3e-05,4.68878]
[1780267343302,36.95,73793.58,0.1,0.02887,3e-05,4.68549]
[1780267348337,36.95,73793.01,0.1,0.02885,3e-05,4.68308]
[1780267353371,36.94,73792.56,0.1,0.02883,3e-05,4.67887]
[1780267358407,36.94,73793.0,0.1,0.02883,3e-05,4.67998]
[1780267365456,36.94,73793.27,0.1,0.02884,3e-05,4.68033]
[1780267371498,36.94,73794.2,0.1,0.02886,3e-05,4.68301]
[1780267376533,36.94,73792.45,0.1,0.02881,3e-05,4.67649]
[1780267381568,36.94,73792.57,0.1,0.02881,3e-05,4.67645]
[1780267386603,36.94,73792.64,0.1,0.02881,3e-05,4.67624]
[1780267392646,36.94,73792.6,0.1,0.0288,3e-05,4.67557]
[1780267397681,36.94,73787.83,0.1,0.02868,2e-05,4.65885]
[1780267402717,36.94,73783.46,0.1,0.02857,2e-05,4.64358]
[1780267408758,36.93,73784.65,0.1,0.0286,2e-05,4.64739]
[1780267413796,36.93,73783.92,0.1,0.02856,2e-05,4.64245]
[1780267419114,36.93,73783.9,0.1,0.02856,2e-05,4.64223]
[1780267427893,36.93,73784.36,0.1,0.02857,2e-05,4.64342]
[1780267432929,36.93,73796.18,0.1,0.02886,3e-05,4.68369]
[1780267437964,36.93,73797.22,0.1,0.02889,3e-05,4.68675]
[1780267442999,36.93,73797.42,0.1,0.02889,3e-05,4.68688]
[1780267448036,36.93,73794.27,0.1,0.0288,3e-05,4.67554]
[1780267453071,36.93,73794.63,0.1,0.02881,3e-05,4.67632]
[1780267458106,36.93,73796.27,0.1,0.02885,3e-05,4.6815]
[1780267464148,36.93,73795.75,0.1,0.02883,3e-05,4.67911]
[1780267469183,36.92,73796.0,0.1,0.02883,3e-05,4.67947]
[1780267474218,36.92,73796.24,0.1,0.02882,3e-05,4.67755]
[1780267479253,36.92,73796.46,0.1,0.02882,3e-05,4.67781]
[1780267484288,36.92,73795.97,0.1,0.02881,3e-05,4.67563]
[1780267489323,36.92,73803.66,0.1,0.029,3e-05,4.70169]
[1780267494358,36.92,73803.9,0.1,0.029,3e-05,4.70181]
[1780267499393,36.92,73805.13,0.1,0.02902,3e-05,4.70519]
[1780267504428,36.92,73815.86,0.1,0.02929,3e-05,4.74148]
[1780267510470,36.91,73810.75,0.1,0.02915,3e-05,4.72275]
[1780267515505,36.91,73813.86,0.1,0.02922,3e-05,4.73238]
[1780267520540,36.91,73815.03,0.1,0.02924,3e-05,4.73546]
[1780267525575,36.91,73813.31,0.1,0.02919,3e-05,4.72848]
[1780267530610,36.9,73814.18,0.1,0.02921,3e-05,4.73057]
[1780267535645,36.9,73814.67,0.1,0.0292,3e-05,4.72909]
[1780267541686,36.9,73811.18,0.1,0.0291,3e-05,4.71588]
[1780267548116,36.9,73810.11,0.1,0.02907,3e-05,4.71154]
[1780267553363,36.9,73815.24,0.1,0.02919,3e-05,4.72843]
[1780267558807,36.89,73817.27,0.1,0.02924,3e-05,4.7342]
[1780267563843,36.89,73815.58,0.1,0.02919,3e-05,4.72742]
[1780267568877,36.89,73815.24,0.1,0.02917,3e-05,4.72539]
[1780267574919,36.89,73815.03,0.1,0.02916,3e-05,4.72368]
[1780267578947,36.89,73831.33,0.1,0.02957,3e-05,4.77979]
[1780267583984,36.88,73825.23,0.1,0.0294,3e-05,4.75721]
[1780267589022,36.88,73817.91,0.1,0.02921,3e-05,4.73071]
[1780267594057,36.88,73814.18,0.1,0.0291,3e-05,4.71479]
[1780267597078,36.88,73838.22,0.1,0.02971,3e-05,4.79837]
[1780267602113,36.88,73844.22,0.1,0.02985,3e-05,4.81806]
[1780267607148,36.87,73836.27,0.1,0.02964,3e-05,4.7888]
[1780267612183,36.87,73836.21,0.1,0.02963,3e-05,4.78743]
[1780267617218,36.87,73836.27,0.1,0.02962,3e-05,4.78652]
[1780267622254,36.87,73834.06,0.1,0.02956,3e-05,4.77776]
[1780267627290,36.86,73834.65,0.1,0.02956,3e-05,4.77881]
[1780267632325,36.86,73840.16,0.1,0.0297,3e-05,4.79706]
[1780267637360,36.86,73849.1,0.1,0.02992,3e-05,4.8274]
[1780267642395,36.86,73850.57,0.1,0.02995,3e-05,4.83123]
[1780267647430,36.85,73851.18,0.1,0.02995,3e-05,4.83192]
[1780267652474,36.85,73855.43,0.1,0.03004,3e-05,4.84349]
[1780267652568,36.85,73872.97,0.1,0.03049,3e-05,4.90526]
[1780267658509,36.85,73869.15,0.1,0.03038,3e-05,4.88955]
[1780267663544,36.84,73866.63,0.1,0.03029,3e-05,4.87825]
[1780267668579,36.84,73866.52,0.1,0.03028,3e-05,4.87599]
[1780267673614,36.83,73866.43,0.1,0.03026,3e-05,4.87382]
[1780267680663,36.83,73860.26,0.1,0.03008,3e-05,4.84988]
[1780267685698,36.82,73863.3,0.1,0.03015,3e-05,4.8587]
[1780267690733,36.82,73865.97,0.1,0.03021,3e-05,4.86642]
[1780267695768,36.82,73866.56,0.1,0.03021,3e-05,4.86675]
[1780267700803,36.81,73869.22,0.1,0.03026,3e-05,4.87441]
[1780267705838,36.81,73869.13,0.1,0.03025,3e-05,4.87228]
[1780267711880,36.8,73869.02,0.1,0.03022,3e-05,4.86746]
[1780267716916,36.8,73872.27,0.1,0.03029,3e-05,4.87729]
[1780267721950,36.8,73885.1,0.1,0.03061,3e-05,4.92104]
[1780267726989,36.79,73872.54,0.1,0.03026,3e-05,4.87393]
[1780267732025,36.79,73872.11,0.1,0.03024,3e-05,4.87058]
[1780267737059,36.78,73872.1,0.1,0.03022,3e-05,4.86878]
[1780267742094,36.78,73871.89,0.1,0.03021,3e-05,4.86631]
[1780267745120,36.78,73855.76,0.1,0.02978,3e-05,4.80818]
[1780267750554,36.78,73846.3,0.1,0.02953,3e-05,4.77403]
[1780267758211,36.77,73845.94,0.1,0.02951,3e-05,4.77117]
[1780267764252,36.77,73841.77,0.1,0.02939,3e-05,4.75561]
[1780267767619,36.77,73841.66,0.1,0.02939,3e-05,4.75492]
[1780267773318,36.77,73838.72,0.1,0.02929,3e-05,4.74132]
[1780267779360,36.77,73837.69,0.1,0.02926,3e-05,4.73694]
[1780267784395,36.77,73839.09,0.1,0.02929,3e-05,4.7412]
[1780267790436,36.76,73836.99,0.1,0.02923,3e-05,4.73311]
[1780267795472,36.76,73837.08,0.1,0.02923,3e-05,4.73289]
[1780267800508,36.76,73841.54,0.1,0.02934,3e-05,4.74786]
[1780267805543,36.76,73842.35,0.1,0.02936,3e-05,4.75005]
[1780267812592,36.76,73840.66,0.1,0.02931,3e-05,4.74325]
[1780267817627,36.76,73838.6,0.1,0.02925,3e-05,4.7355]
[1780267822662,36.76,73837.94,0.1,0.02923,3e-05,4.73273]
[1780267827697,36.76,73834.31,0.1,0.02913,3e-05,4.71964]
[1780267832732,36.75,73827.14,0.1,0.02894,3e-05,4.69221]
[1780267837768,36.75,73835.82,0.1,0.02916,3e-05,4.72217]
[1780267842803,36.75,73836.01,0.1,0.02916,3e-05,4.72249]
[1780267847840,36.75,73834.51,0.1,0.02912,3e-05,4.71694]
[1780267852787,36.75,73828.54,0.1,0.02896,3e-05,4.696]
[1780267857908,36.75,73820.37,0.1,0.02876,3e-05,4.66769]
[1780267862943,36.75,73817.61,0.1,0.02869,3e-05,4.65826]
[1780267867978,36.75,73816.97,0.1,0.02868,3e-05,4.65625]
[1780267873015,36.75,73821.96,0.1,0.0288,3e-05,4.67362]
[1780267878050,36.75,73822.89,0.1,0.02883,3e-05,4.67686]
[1780267883085,36.75,73829.43,0.1,0.02899,3e-05,4.69947]
[1780267886914,36.75,73831.65,0.1,0.02905,3e-05,4.70708]
[1780267892614,36.75,73841.36,0.1,0.02928,3e-05,4.73817]
[1780267898614,36.75,73841.37,0.1,0.02927,3e-05,4.7375]
[1780267906248,36.75,73841.29,0.1,0.02926,3e-05,4.7362]
[1780267912290,36.75,73845.21,0.1,0.02936,3e-05,4.74918]
[1780267920347,36.74,73845.26,0.1,0.02935,3e-05,4.74835]
[1780267925382,36.74,73845.08,0.1,0.02934,3e-05,4.74713]
[1780267930417,36.74,73845.49,0.1,0.02935,3e-05,4.74798]
[1780267935452,36.74,73858.82,0.1,0.02968,3e-05,4.79405]
[1780267940487,36.74,73860.08,0.1,0.02971,3e-05,4.79749]
[1780267945522,36.74,73860.18,0.1,0.0297,3e-05,4.79681]
[1780267950557,36.73,73858.33,0.1,0.02965,3e-05,4.78924]
[1780267956599,36.73,73858.71,0.1,0.02963,3e-05,4.78708]
[1780267961634,36.73,73859.4,0.1,0.02964,3e-05,4.78845]
[1780267967890,36.73,73859.15,0.1,0.02963,3e-05,4.78692]
[1780267976114,36.72,73852.45,0.1,0.02944,3e-05,4.76084]
[1780267981364,36.72,73861.54,0.1,0.02967,3e-05,4.79187]
[1780267987826,36.72,73861.42,0.1,0.02965,3e-05,4.78985]
[1780267993868,36.71,73860.52,0.1,0.02962,3e-05,4.78537]
[1780267998907,36.71,73850.02,0.1,0.02934,3e-05,4.74731]
[1780268003942,36.71,73851.38,0.1,0.02937,3e-05,4.75129]
[1780268008976,36.71,73854.5,0.1,0.02945,3e-05,4.76144]
[1780268014019,36.71,73854.27,0.1,0.02942,3e-05,4.75754]
[1780268019048,36.71,73855.53,0.1,0.02945,3e-05,4.76115]
[1780268024083,36.7,73856.18,0.1,0.02946,3e-05,4.76257]
[1780268029118,36.7,73851.38,0.1,0.02933,3e-05,4.74497]
[1780268034153,36.7,73850.66,0.1,0.0293,3e-05,4.74178]
[1780268040279,36.7,73851.11,0.1,0.02931,3e-05,4.74283]
[1780268046239,36.7,73851.1,0.1,0.0293,3e-05,4.74176]
[1780268051274,36.7,73851.54,0.1,0.02931,3e-05,4.74266]
[1780268056309,36.69,73851.11,0.1,0.0293,3e-05,4.74052]
[1780268057381,36.69,73851.11,0.1,0.0293,3e-05,4.74052]
[1780268063360,36.69,73851.48,0.1,0.0293,3e-05,4.74093]
[1780268068395,36.69,73851.65,0.1,0.0293,3e-05,4.7409]
[1780268073430,36.69,73851.24,0.1,0.02927,3e-05,4.73659]
[1780268079472,36.69,73851.33,0.1,0.02927,3e-05,4.73621]
[1780268085515,36.69,73853.64,0.1,0.02932,3e-05,4.7436]
[1780268090549,36.69,73852.1,0.1,0.02928,3e-05,4.73758]
[1780268097597,36.68,73851.5,0.1,0.02926,3e-05,4.73468]
[1780268102633,36.68,73850.94,0.1,0.02924,3e-05,4.73217]
[1780268107667,36.68,73854.86,0.1,0.02933,3e-05,4.74524]
[1780268112703,36.68,73854.34,0.1,0.02931,3e-05,4.7428]
[1780268117738,36.68,73851.31,0.1,0.02923,3e-05,4.7316]
[1780268125795,36.68,73851.38,0.1,0.02923,3e-05,4.73106]
[1780268132843,36.68,73852.03,0.1,0.02923,3e-05,4.73036]
[1780268141907,36.67,73852.05,0.1,0.02922,3e-05,4.72948]
[1780268146944,36.67,73839.86,0.1,0.02891,3e-05,4.68644]
[1780268151979,36.67,73830.69,0.1,0.02867,3e-05,4.65453]
[1780268157015,36.67,73831.12,0.1,0.02869,3e-05,4.65613]
[1780268162051,36.67,73836.99,0.1,0.02883,3e-05,4.67657]
[1780268167086,36.67,73837.33,0.1,0.02884,3e-05,4.67772]
[1780268172121,36.67,73837.08,0.1,0.02884,3e-05,4.67681]
[1780268177156,36.67,73837.16,0.1,0.02884,3e-05,4.67706]
[1780268182191,36.67,73836.83,0.1,0.02883,3e-05,4.67589]
[1780268187227,36.67,73836.56,0.1,0.02882,3e-05,4.67495]
[1780268192262,36.67,73836.79,0.1,0.02882,3e-05,4.6735]
[1780268197297,36.67,73854.34,0.1,0.02926,3e-05,4.73457]
[1780268202332,36.67,73854.0,0.1,0.02925,3e-05,4.73287]
[1780268207367,36.67,73854.55,0.1,0.02926,3e-05,4.73427]
[1780268213409,36.67,73854.68,0.1,0.02926,3e-05,4.73411]
[1780268218444,36.67,73855.94,0.1,0.02929,3e-05,4.738]
[1780268223481,36.67,73854.08,0.1,0.02923,3e-05,4.73095]
[1780268228514,36.67,73852.89,0.1,0.0292,3e-05,4.72632]
[1780268233549,36.66,73852.28,0.1,0.02918,3e-05,4.72377]
[1780268238584,36.66,73853.95,0.1,0.02922,3e-05,4.72917]
[1780268243622,36.66,73855.17,0.1,0.02925,3e-05,4.73297]
[1780268248657,36.66,73864.55,0.1,0.02948,3e-05,4.76528]
[1780268253693,36.66,73864.72,0.1,0.02947,3e-05,4.7628]
[1780268258727,36.66,73866.41,0.1,0.02951,3e-05,4.76788]
[1780268264768,36.66,73866.06,0.1,0.02949,3e-05,4.76553]
[1780268274839,36.65,73869.9,0.1,0.02957,3e-05,4.77715]
[1780268280863,36.65,73885.25,0.1,0.02997,3e-05,4.83068]
[1780268285916,36.64,73884.21,0.1,0.02992,3e-05,4.82462]
[1780268290951,36.64,73884.58,0.1,0.02992,3e-05,4.82451]
[1780268295986,36.64,73885.32,0.1,0.02993,3e-05,4.82574]
[1780268301028,36.64,73890.82,0.1,0.03006,3e-05,4.84385]
[1780268307070,36.63,73891.75,0.1,0.03007,3e-05,4.84531]
[1780268312110,36.63,73894.76,0.1,0.03014,3e-05,4.85511]
[1780268318147,36.62,73898.03,0.1,0.0302,3e-05,4.8618]
[1780268323182,36.62,73900.45,0.1,0.03025,3e-05,4.86876]
[1780268328217,36.62,73901.5,0.1,0.03026,3e-05,4.8708]
[1780268333252,36.61,73902.14,0.1,0.03026,3e-05,4.87102]
[1780268338287,36.61,73900.08,0.1,0.0302,3e-05,4.86199]
[1780268343322,36.61,73899.79,0.1,0.03018,3e-05,4.85932]
[1780268348357,36.6,73890.62,0.1,0.02993,3e-05,4.82522]
[1780268354203,36.6,73887.39,0.1,0.02983,3e-05,4.81269]
[1780268359434,36.6,73885.82,0.1,0.02978,3e-05,4.80541]
[1780268364469,36.59,73885.32,0.1,0.02976,3e-05,4.80241]
[1780268371518,36.59,73886.1,0.1,0.02975,3e-05,4.80118]
[1780268376553,36.59,73872.74,0.1,0.0294,3e-05,4.7529]
[1780268381082,36.59,73860.54,0.1,0.02908,3e-05,4.7097]
[1780268386627,36.59,73838.88,0.1,0.02853,3e-05,4.63406]
[1780268391666,36.59,73847.82,0.1,0.02876,3e-05,4.66515]
[1780268396702,36.59,73848.25,0.1,0.02877,3e-05,4.66663]
[1780268401739,36.59,73865.6,0.1,0.02921,3e-05,4.72716]
[1780268406774,36.59,73863.66,0.1,0.02916,3e-05,4.71987]
[1780268411809,36.58,73860.66,0.1,0.02908,3e-05,4.70895]
[1780268415661,36.58,73858.75,0.1,0.02903,3e-05,4.70207]
[1780268415839,36.58,73880.0,0.1,0.02957,3e-05,4.77667]
[1780268420874,36.58,73881.41,0.1,0.0296,3e-05,4.78071]
[1780268425909,36.58,73882.92,0.1,0.02963,3e-05,4.78511]
[1780268430944,36.58,73887.52,0.1,0.02975,3e-05,4.80035]
[1780268435981,36.58,73887.15,0.1,0.02971,3e-05,4.79565]
[1780268441021,36.57,73890.41,0.1,0.02979,3e-05,4.8061]
[1780268446056,36.57,73890.95,0.1,0.0298,3e-05,4.80681]
[1780268451091,36.57,73884.89,0.1,0.02963,3e-05,4.78414]
[1780268456126,36.57,73875.01,0.1,0.02937,3e-05,4.7483]
[1780268461161,36.56,73879.87,0.1,0.02949,3e-05,4.76465]
[1780268466196,36.56,73880.08,0.1,0.02949,3e-05,4.76453]
[1780268471231,36.56,73886.45,0.1,0.02964,3e-05,4.78611]
[1780268476266,36.56,73886.85,0.1,0.02965,3e-05,4.78652]
[1780268481301,36.56,73894.35,0.1,0.02983,3e-05,4.81201]
[1780268486335,36.55,73899.63,0.1,0.02996,3e-05,4.82957]
[1780268492378,36.55,73902.84,0.1,0.03002,3e-05,4.83702]
[1780268497413,36.55,73901.56,0.1,0.02997,3e-05,4.83074]
[1780268502448,36.54,73906.23,0.1,0.03009,3e-05,4.84595]
[1780268507483,36.54,73898.2,0.1,0.02986,3e-05,4.816]
[1780268512518,36.54,73902.69,0.1,0.02997,3e-05,4.83079]
[1780268517553,36.54,73910.17,0.1,0.03016,3e-05,4.85603]
[1780268522588,36.53,73918.0,0.1,0.03035,3e-05,4.88244]
[1780268527625,36.53,73914.65,0.1,0.03025,3e-05,4.86862]
[1780268532660,36.52,73913.94,0.1,0.03022,3e-05,4.86435]
[1780268537695,36.52,73915.06,0.1,0.03024,3e-05,4.86665]
[1780268542730,36.52,73918.49,0.1,0.03031,3e-05,4.87724]
[1780268549779,36.51,73920.03,0.1,0.03034,3e-05,4.88026]
[1780268551900,36.51,73920.04,0.1,0.03032,3e-05,4.87763]
[1780268552024,36.51,73920.04,0.1,0.03032,3e-05,4.87763]
[1780268552308,36.51,73920.04,0.1,0.03032,3e-05,4.87763]
[1780268552385,36.51,73920.04,0.1,0.03032,3e-05,4.87763]
[1780268552410,36.51,73932.34,0.1,0.03064,3e-05,4.92159]
[1780268552869,36.51,73932.34,0.1,0.03064,3e-05,4.92159]
[1780268558545,36.51,73925.85,0.1,0.03047,3e-05,4.89837]
[1780268564253,36.51,73934.49,0.1,0.03071,3e-05,4.9306]
[1780268564358,36.51,73934.49,0.1,0.03071,3e-05,4.9306]
[1780268564724,36.51,73928.62,0.1,0.03055,3e-05,4.90954]
[1780268564895,36.51,73928.73,0.1,0.03056,3e-05,4.91013]
[1780268569930,36.51,73928.21,0.1,0.03053,3e-05,4.90618]
[1780268575507,36.51,73933.39,0.1,0.03066,3e-05,4.92322]
[1780268579735,36.5,73942.74,0.1,0.03089,3e-05,4.95481]
[1780268580000,36.5,73942.86,0.1,0.03089,3e-05,4.95476]
[1780268585036,36.5,73947.91,0.1,0.03103,3e-05,4.9737]
[1780268585775,36.5,73947.91,0.1,0.03103,3e-05,4.9737]
[1780268591082,36.5,73935.75,0.1,0.03071,3e-05,4.93018]
[1780268596117,36.5,73938.84,0.1,0.0308,3e-05,4.94219]
[1780268601154,36.51,73948.57,0.1,0.03106,3e-05,4.97823]
[1780268604187,36.51,73974.07,0.1,0.03176,3e-05,5.07202]
[1780268606202,36.51,73996.58,0.1,0.03238,3e-05,5.15544]
[1780268611237,36.5,74002.14,0.1,0.03251,3e-05,5.17281]
[1780268616272,36.5,74011.95,0.1,0.03278,3e-05,5.20836]
[1780268621310,36.5,74011.23,0.1,0.03275,3e-05,5.20415]
[1780268626344,36.49,74017.23,0.1,0.03291,3e-05,5.2253]
[1780268628625,36.49,74017.63,0.1,0.03291,3e-05,5.2265]
[1780268630331,36.49,74037.0,0.1,0.03346,3e-05,5.29925]
[1780268634610,36.49,74062.42,0.1,0.03418,3e-05,5.39454]
[1780268639858,36.48,74068.71,0.1,0.03434,3e-05,5.41595]
[1780268641920,36.48,74067.27,0.1,0.03429,3e-05,5.40915]
[1780268643228,36.48,74066.09,0.1,0.03425,3e-05,5.40393]
[1780268643476,36.48,74093.74,0.1,0.03506,3e-05,5.51088]
[1780268646497,36.45,74063.65,0.1,0.03405,3e-05,5.37838]
[1780268650709,36.44,74050.93,0.1,0.03367,3e-05,5.32733]
[1780268653546,36.44,74066.89,0.1,0.03412,3e-05,5.38732]
[1780268654002,36.44,74066.89,0.1,0.03412,3e-05,5.38732]
[1780268659151,36.43,74070.94,0.1,0.03421,3e-05,5.39981]
[1780268661396,36.43,74050.45,0.1,0.03361,3e-05,5.31992]
[1780268665493,36.43,74024.03,0.1,0.03285,3e-05,5.21841]
[1780268666643,36.43,73996.65,0.1,0.03208,3e-05,5.11496]
[1780268669351,36.43,73995.78,0.1,0.03205,3e-05,5.11153]
[1780268670507,36.43,73993.36,0.1,0.03198,3e-05,5.10244]
[1780268672949,36.43,73976.36,0.1,0.0315,3e-05,5.03713]
[1780268678863,36.43,73971.82,0.1,0.03138,3e-05,5.02063]
[1780268687791,36.43,73977.97,0.1,0.03155,3e-05,5.04397]
[1780268690454,36.43,73978.44,0.1,0.03156,3e-05,5.04572]
[1780268698868,36.43,73969.44,0.1,0.03132,3e-05,5.01324]
[1780268700781,36.43,73968.28,0.1,0.03129,3e-05,5.00905]
[1780268705920,36.43,73980.87,0.1,0.03164,3e-05,5.05557]
[1780268710959,36.43,73975.89,0.1,0.0315,3e-05,5.03716]
[1780268715995,36.43,73964.66,0.1,0.0312,3e-05,4.99629]
[1780268721042,36.43,73966.1,0.1,0.03124,3e-05,5.00197]
[1780268725868,36.43,73963.74,0.1,0.03118,3e-05,4.99356]
[1780268726083,36.43,73948.04,0.1,0.03075,3e-05,4.9364]
[1780268731117,36.43,73934.79,0.1,0.0304,3e-05,4.88728]
[1780268736155,36.44,73937.8,0.1,0.03049,3e-05,4.89941]
[1780268741189,36.44,73935.27,0.1,0.03043,3e-05,4.89155]
[1780268744700,36.44,73928.5,0.1,0.03025,3e-05,4.86771]
[1780268745223,36.44,73922.66,0.1,0.0301,3e-05,4.84735]
[1780268750258,36.44,73921.95,0.1,0.03007,3e-05,4.84343]
[1780268752621,36.44,73926.13,0.1,0.03018,3e-05,4.85814]
[1780268752722,36.44,73925.3,0.1,0.03016,3e-05,4.85456]
[1780268758316,36.44,73922.26,0.1,0.03009,3e-05,4.84524]
[1780268763350,36.44,73926.24,0.1,0.0302,3e-05,4.86107]
[1780268769393,36.45,73927.54,0.1,0.03025,3e-05,4.86742]
[1780268774428,36.45,73924.63,0.1,0.03018,3e-05,4.85838]
[1780268779463,36.45,73927.23,0.1,0.03026,3e-05,4.86911]
[1780268784498,36.46,73941.04,0.1,0.03064,3e-05,4.92008]
[1780268789533,36.46,73941.66,0.1,0.03066,3e-05,4.92325]
[1780268794568,36.46,73942.97,0.1,0.03069,3e-05,4.92652]
[1780268799605,36.46,73938.76,0.1,0.03058,3e-05,4.91212]
[1780268805648,36.46,73938.69,0.1,0.03059,3e-05,4.91295]
[1780268810690,36.47,73938.21,0.1,0.03058,3e-05,4.9121]
[1780268815700,36.47,73935.06,0.1,0.03051,3e-05,4.90148]
[1780268820757,36.47,73931.35,0.1,0.03042,3e-05,4.88945]
[1780268822845,36.47,73941.67,0.1,0.03069,3e-05,4.92703]
[1780268822777,36.47,73963.94,0.1,0.0313,3e-05,5.00842]
[1780268827812,36.47,73962.64,0.1,0.03126,3e-05,5.00402]
[1780268832047,36.47,73960.95,0.1,0.03122,3e-05,4.99803]
[1780268837882,36.47,73962.99,0.1,0.03128,3e-05,5.0058]
[1780268842917,36.47,73962.46,0.1,0.03127,3e-05,5.00411]
[1780268847952,36.47,73959.61,0.1,0.03119,3e-05,4.994]
[1780268852987,36.48,73957.73,0.1,0.03113,3e-05,4.98523]
[1780268858022,36.48,73958.18,0.1,0.03115,3e-05,4.98736]
[1780268863058,36.48,73947.62,0.1,0.03086,3e-05,4.94935]
[1780268865976,36.48,73948.35,0.1,0.03089,3e-05,4.95232]
[1780268871115,36.48,73947.57,0.1,0.03087,3e-05,4.95041]
[1780268876855,36.48,73947.5,0.1,0.03087,3e-05,4.95046]
[1780268881186,36.48,73930.78,0.1,0.03044,3e-05,4.89136]
[1780268886221,36.49,73916.89,0.1,0.03008,3e-05,4.84277]
[1780268887422,36.49,73916.89,0.1,0.03008,3e-05,4.84277]
[1780268887523,36.49,73914.57,0.1,0.03002,3e-05,4.8348]
[1780268893270,36.48,73919.68,0.1,0.03014,3e-05,4.85139]
[1780268894713,36.48,73919.68,0.1,0.03014,3e-05,4.85139]
[1780268894810,36.48,73919.34,0.1,0.03013,3e-05,4.84987]
[1780268895757,36.48,73919.34,0.1,0.03013,3e-05,4.84987]
[1780268902333,36.49,73920.79,0.1,0.03018,3e-05,4.85687]
[1780268907368,36.49,73919.42,0.1,0.03016,3e-05,4.85339]
[1780268909719,36.49,73919.72,0.1,0.03017,3e-05,4.85475]
[1780268909821,36.49,73920.78,0.1,0.0302,3e-05,4.85884]
[1780268913411,36.49,73905.12,0.1,0.02976,3e-05,4.79942]
[1780268918446,36.49,73892.93,0.1,0.02944,3e-05,4.75527]
[1780268923481,36.48,73889.46,0.1,0.02935,3e-05,4.74237]
[1780268928516,36.48,73889.68,0.1,0.02935,3e-05,4.74252]
[1780268933639,36.48,73903.76,0.1,0.02971,3e-05,4.79178]
[1780268939595,36.48,73904.02,0.1,0.0297,3e-05,4.79127]
[1780268944641,36.48,73880.91,0.1,0.0291,3e-05,4.70878]
[1780268949676,36.48,73871.23,0.1,0.02885,3e-05,4.67469]
[1780268954711,36.48,73869.09,0.1,0.0288,3e-05,4.66725]
[1780268957059,36.48,73864.75,0.1,0.02869,3e-05,4.65219]
[1780268965789,36.48,73863.35,0.1,0.02865,3e-05,4.64762]
[1780268970824,36.48,73864.34,0.1,0.02868,3e-05,4.65116]
[1780268975859,36.48,73865.41,0.1,0.02869,3e-05,4.65279]
[1780268980894,36.48,73880.6,0.1,0.02908,3e-05,4.7058]
[1780268985198,36.48,73884.74,0.1,0.02919,3e-05,4.72008]
[1780268992982,36.48,73892.51,0.1,0.02938,3e-05,4.74638]
[1780268998020,36.47,73887.93,0.1,0.02925,3e-05,4.72965]
[1780269003064,36.47,73891.21,0.1,0.02934,3e-05,4.74075]
[1780269008100,36.47,73902.62,0.1,0.02962,3e-05,4.7801]
[1780269015150,36.47,73902.23,0.1,0.0296,3e-05,4.7774]
[1780269020185,36.47,73902.89,0.1,0.02961,3e-05,4.77888]
[1780269025220,36.46,73903.31,0.1,0.02962,3e-05,4.77951]
[1780269027243,36.46,73883.79,0.1,0.02911,3e-05,4.71029]
[1780269033796,36.46,73871.8,0.1,0.02879,3e-05,4.66596]
[1780269039327,36.46,73874.57,0.1,0.02886,3e-05,4.6757]
[1780269044362,36.46,73876.72,0.1,0.02892,3e-05,4.6832]
[1780269049397,36.46,73876.61,0.1,0.02892,3e-05,4.68275]
[1780269054432,36.46,73875.66,0.1,0.02889,3e-05,4.67937]
[1780269059469,36.46,73873.12,0.1,0.02883,3e-05,4.67048]
[1780269064505,36.46,73871.38,0.1,0.02878,3e-05,4.66462]
[1780269069544,36.46,73878.85,0.1,0.02897,3e-05,4.69067]
[1780269074579,36.46,73882.82,0.1,0.02907,3e-05,4.70437]
[1780269079614,36.46,73881.58,0.1,0.02904,3e-05,4.69979]
[1780269084649,36.46,73881.33,0.1,0.02903,3e-05,4.69872]
[1780269087670,36.46,73864.95,0.1,0.02861,3e-05,4.64153]
[1780269092705,36.46,73864.23,0.1,0.02859,3e-05,4.63709]
[1780269097740,36.46,73864.7,0.1,0.0286,3e-05,4.63905]
[1780269102775,36.46,73859.68,0.1,0.02848,3e-05,4.62204]
[1780269107812,36.47,73851.59,0.1,0.02828,3e-05,4.5946]
[1780269112847,36.47,73843.49,0.1,0.02808,2e-05,4.5676]
[1780269117882,36.47,73843.05,0.1,0.02808,2e-05,4.56703]
[1780269122918,36.47,73850.96,0.1,0.02828,3e-05,4.59514]
[1780269127955,36.47,73851.51,0.1,0.0283,3e-05,4.59772]
[1780269132990,36.47,73858.77,0.1,0.02849,3e-05,4.62339]
[1780269138025,36.47,73853.35,0.1,0.02835,3e-05,4.60511]
[1780269143060,36.48,73846.16,0.1,0.02818,2e-05,4.58099]
[1780269148095,36.48,73841.33,0.1,0.02806,2e-05,4.5652]
[1780269153130,36.48,73837.59,0.1,0.02797,2e-05,4.55116]
[1780269158165,36.48,73836.3,0.1,0.02794,2e-05,4.54805]
[1780269164716,36.49,73837.41,0.1,0.02798,2e-05,4.55275]
[1780269170249,36.49,73843.26,0.1,0.02813,2e-05,4.57437]
[1780269175284,36.49,73850.05,0.1,0.02831,3e-05,4.59878]
[1780269178686,36.49,73851.45,0.1,0.02835,3e-05,4.60391]
[1780269185354,36.49,73854.57,0.1,0.02844,3e-05,4.61568]
[1780269190393,36.49,73857.03,0.1,0.0285,3e-05,4.62472]
[1780269195432,36.5,73859.92,0.1,0.02858,3e-05,4.6352]
[1780269201473,36.5,73859.93,0.1,0.02858,3e-05,4.63568]
[1780269206509,36.5,73867.11,0.1,0.02876,3e-05,4.66096]
[1780269211544,36.5,73865.27,0.1,0.02871,3e-05,4.6524]
[1780269216578,36.5,73866.72,0.1,0.02874,3e-05,4.65757]
[1780269221614,36.5,73866.69,0.1,0.02874,3e-05,4.65755]
[1780269226649,36.5,73869.63,0.1,0.02882,3e-05,4.6678]
[1780269231684,36.5,73869.56,0.1,0.02882,3e-05,4.66753]
[1780269236719,36.5,73872.58,0.1,0.02889,3e-05,4.67803]
[1780269241754,36.5,73866.81,0.1,0.02875,3e-05,4.65779]
[1780269246790,36.5,73864.7,0.1,0.02869,3e-05,4.65053]
[1780269251825,36.5,73864.67,0.1,0.02869,3e-05,4.65056]
[1780269256860,36.5,73870.28,0.1,0.02884,3e-05,4.67017]
[1780269261895,36.5,73869.7,0.1,0.02882,3e-05,4.6681]
[1780269266929,36.5,73862.78,0.1,0.02865,3e-05,4.64407]
[1780269271965,36.5,73854.82,0.1,0.02843,3e-05,4.61449]
[1780269277000,36.5,73847.2,0.1,0.02825,3e-05,4.58865]
[1780269280838,36.5,73844.31,0.1,0.02818,2e-05,4.57908]
[1780269286063,36.5,73844.79,0.1,0.02819,2e-05,4.58153]
[1780269291098,36.5,73843.1,0.1,0.02816,2e-05,4.57641]
[1780269296133,36.51,73839.84,0.1,0.02808,2e-05,4.56601]
[1780269301168,36.51,73835.4,0.1,0.02798,2e-05,4.55173]
[1780269306208,36.51,73841.36,0.1,0.02813,2e-05,4.57318]
[1780269311253,36.51,73860.3,0.1,0.02862,3e-05,4.63943]
[1780269315000,36.51,73861.49,0.1,0.02865,3e-05,4.64379]
[1780269320316,36.51,73863.35,0.1,0.0287,3e-05,4.65054]
[1780269325350,36.51,73862.88,0.1,0.02869,3e-05,4.64908]
[1780269330385,36.51,73860.86,0.1,0.02864,3e-05,4.64229]
[1780269336428,36.51,73860.96,0.1,0.02863,3e-05,4.64062]
[1780269341463,36.51,73860.03,0.1,0.02861,3e-05,4.63758]
[1780269346498,36.51,73855.83,0.1,0.0285,3e-05,4.62328]
[1780269349057,36.51,73855.35,0.1,0.02849,3e-05,4.62168]
[1780269354556,36.52,73853.7,0.1,0.02845,3e-05,4.61641]
[1780269360597,36.52,73854.2,0.1,0.02847,3e-05,4.6185]
[1780269365613,36.52,73855.93,0.1,0.02851,3e-05,4.62464]
[1780269366085,36.52,73855.93,0.1,0.02851,3e-05,4.62464]
[1780269371677,36.52,73856.75,0.1,0.02853,3e-05,4.62777]
[1780269376711,36.52,73863.56,0.1,0.02871,3e-05,4.65141]
[1780269381760,36.52,73858.9,0.1,0.02859,3e-05,4.63526]
[1780269386795,36.52,73854.22,0.1,0.02847,3e-05,4.61923]
[1780269391830,36.52,73848.0,0.1,0.02831,3e-05,4.5959]
[1780269396865,36.52,73848.06,0.1,0.02831,3e-05,4.59667]
[1780269400146,36.52,73847.71,0.1,0.0283,3e-05,4.59572]
[1780269405928,36.52,73846.65,0.1,0.02829,3e-05,4.59305]
[1780269410963,36.52,73848.61,0.1,0.02834,3e-05,4.60054]
[1780269415999,36.53,73848.02,0.1,0.02833,3e-05,4.59924]
[1780269421038,36.53,73845.83,0.1,0.02828,3e-05,4.59249]
[1780269427080,36.53,73842.96,0.1,0.02822,2e-05,4.58368]
[1780269432115,36.53,73838.47,0.1,0.02811,2e-05,4.56926]
[1780269437150,36.53,73828.83,0.1,0.02788,2e-05,4.53739]
[1780269442185,36.54,73806.86,0.1,0.02735,2e-05,4.46437]
[1780269447220,36.54,73801.34,0.1,0.02723,2e-05,4.44772]
[1780269452255,36.55,73801.78,0.1,0.02725,2e-05,4.44899]
[1780269457293,36.55,73809.63,0.1,0.02745,2e-05,4.47727]
[1780269462328,36.55,73808.95,0.1,0.02745,2e-05,4.4766]
[1780269467363,36.56,73823.14,0.1,0.02781,2e-05,4.52618]
[1780269468246,36.56,73823.14,0.1,0.02781,2e-05,4.52618]
[1780269474412,36.56,73824.77,0.1,0.02786,2e-05,4.53335]
[1780269479447,36.56,73824.55,0.1,0.02786,2e-05,4.53369]
[1780269483476,36.56,73843.38,0.1,0.02833,3e-05,4.59909]
[1780269488511,36.57,73846.98,0.1,0.02843,3e-05,4.6121]
[1780269493546,36.57,73846.86,0.1,0.02843,3e-05,4.61224]
[1780269498581,36.57,73847.24,0.1,0.02844,3e-05,4.614]
[1780269500412,36.57,73847.24,0.1,0.02844,3e-05,4.614]
[1780269505630,36.57,73848.46,0.1,0.02848,3e-05,4.61887]
[1780269510665,36.57,73848.48,0.1,0.02848,3e-05,4.61934]
[1780269511982,36.57,73848.48,0.1,0.02848,3e-05,4.61934]
[1780269517714,36.57,73845.78,0.1,0.0284,3e-05,4.60806]
[1780269522749,36.57,73862.52,0.1,0.02883,3e-05,4.6665]
[1780269528555,36.57,73862.94,0.1,0.02884,3e-05,4.66791]
[1780269538113,36.57,73849.2,0.1,0.02849,3e-05,4.62045]
[1780269543720,36.57,73840.72,0.1,0.02829,3e-05,4.59189]
[1780269545721,36.57,73841.06,0.1,0.0283,3e-05,4.59331]
[1780269552959,36.58,73840.1,0.1,0.02828,2e-05,4.59106]
[1780269557995,36.58,73835.23,0.1,0.02816,2e-05,4.57511]
[1780269563032,36.58,73832.01,0.1,0.02809,2e-05,4.56498]
[1780269569074,36.58,73831.98,0.1,0.0281,2e-05,4.56601]
[1780269574111,36.58,73832.09,0.1,0.0281,2e-05,4.56511]
[1780269579146,36.59,73827.59,0.1,0.02799,2e-05,4.55077]
[1780269584184,36.59,73830.74,0.1,0.02808,2e-05,4.56257]
[1780269589219,36.59,73829.87,0.1,0.02806,2e-05,4.56058]
[1780269594254,36.59,73834.93,0.1,0.0282,2e-05,4.57891]
[1780269599289,36.59,73835.06,0.1,0.02821,2e-05,4.58017]
[1780269604324,36.6,73826.88,0.1,0.02801,2e-05,4.5531]
[1780269609359,36.6,73824.78,0.1,0.02797,2e-05,4.54698]
[1780269613006,36.6,73823.52,0.1,0.02794,2e-05,4.54333]
[1780269618422,36.6,73823.08,0.1,0.02794,2e-05,4.54315]
[1780269623457,36.61,73828.07,0.1,0.02807,2e-05,4.56123]
[1780269628492,36.61,73827.7,0.1,0.02807,2e-05,4.56089]
[1780269633527,36.61,73820.58,0.1,0.02788,2e-05,4.53539]
[1780269638562,36.61,73813.25,0.1,0.02771,2e-05,4.51158]
[1780269643597,36.62,73808.26,0.1,0.0276,2e-05,4.49598]
[1780269647059,36.62,73808.29,0.1,0.0276,2e-05,4.49664]
[1780269652660,36.62,73803.47,0.1,0.0275,2e-05,4.48233]
[1780269657699,36.62,73801.49,0.1,0.02746,2e-05,4.47713]
[1780269662735,36.63,73797.27,0.1,0.02737,2e-05,4.46444]
[1780269667770,36.63,73795.55,0.1,0.02735,2e-05,4.46057]
[1780269672805,36.64,73789.71,0.1,0.02722,2e-05,4.44262]
[1780269677840,36.64,73789.58,0.1,0.02723,2e-05,4.44395]
[1780269681153,36.64,73789.42,0.1,0.02723,2e-05,4.44412]
[1780269686903,36.65,73792.18,0.1,0.02731,2e-05,4.45573]
[1780269692945,36.65,73792.81,0.1,0.02733,2e-05,4.45758]
[1780269697980,36.65,73792.26,0.1,0.02733,2e-05,4.45729]
[1780269703016,36.66,73791.4,0.1,0.02732,2e-05,4.45592]
[1780269708592,36.66,73786.17,0.1,0.0272,2e-05,4.4396]
[1780269711071,36.66,73769.49,0.1,0.02681,2e-05,4.38539]
[1780269716232,36.67,73762.43,0.1,0.02665,2e-05,4.36374]
[1780269721140,36.67,73742.44,0.1,0.0262,2e-05,4.30086]
[1780269724718,36.68,73738.91,0.1,0.02613,2e-05,4.29046]
[1780269724770,36.68,73738.91,0.1,0.02613,2e-05,4.29046]
[1780269724784,36.68,73720.04,0.1,0.02569,2e-05,4.2297]
[1780269730204,36.69,73703.62,0.1,0.02535,2e-05,4.1812]
[1780269732017,36.69,73705.04,0.1,0.02539,2e-05,4.18651]
[1780269737253,36.7,73713.97,0.1,0.02562,2e-05,4.21963]
[1780269738370,36.7,73713.97,0.1,0.02562,2e-05,4.21963]
[1780269743671,36.71,73718.72,0.1,0.02576,2e-05,4.23834]
[1780269743679,36.71,73718.72,0.1,0.02576,2e-05,4.23834]
[1780269749337,36.72,73708.34,0.1,0.02555,2e-05,4.20947]
[1780269754243,36.72,73707.47,0.1,0.02554,2e-05,4.20736]
[1780269759408,36.73,73707.85,0.1,0.02558,2e-05,4.21278]
[1780269764560,36.74,73707.77,0.1,0.0256,2e-05,4.21528]
[1780269764672,36.74,73703.45,0.1,0.0255,2e-05,4.20207]
[1780269770490,36.76,73701.29,0.1,0.02551,2e-05,4.20304]
[1780269775525,36.77,73706.9,0.1,0.02569,2e-05,4.22738]
[1780269775869,36.77,73706.9,0.1,0.02569,2e-05,4.22738]
[1780269781567,36.79,73707.17,0.1,0.02575,2e-05,4.23569]
[1780269786602,36.8,73716.41,0.1,0.026,2e-05,4.27159]
[1780269793651,36.82,73719.12,0.1,0.02613,2e-05,4.2885]
[1780269798686,36.83,73723.41,0.1,0.02627,2e-05,4.30816]
[1780269803721,36.84,73725.01,0.1,0.02634,2e-05,4.31885]
[1780269808756,36.86,73727.69,0.1,0.02645,2e-05,4.33296]
[1780269813792,36.87,73728.18,0.1,0.02648,2e-05,4.33759]
[1780269819834,36.88,73728.2,0.1,0.02653,2e-05,4.34377]
[1780269824869,36.89,73715.15,0.1,0.02626,2e-05,4.3063]
[1780269826728,36.9,73716.33,0.1,0.0263,2e-05,4.31122]
[1780269830602,36.91,73717.27,0.1,0.02636,2e-05,4.31959]
[1780269837960,36.93,73716.77,0.1,0.02641,2e-05,4.32631]
[1780269842995,36.94,73716.66,0.1,0.02644,2e-05,4.33112]
[1780269848030,36.95,73716.91,0.1,0.02648,2e-05,4.33705]
[1780269853065,36.96,73712.47,0.1,0.02642,2e-05,4.3277]
[1780269858100,36.97,73712.55,0.1,0.02646,2e-05,4.33313]
[1780269863135,36.98,73713.26,0.1,0.02651,2e-05,4.34059]
[1780269869177,37.0,73712.88,0.1,0.02655,2e-05,4.34543]
[1780269875219,37.01,73713.47,0.1,0.02659,2e-05,4.35125]
[1780269880254,37.02,73713.59,0.1,0.02663,2e-05,4.35665]
[1780269886296,37.04,73713.56,0.1,0.02668,2e-05,4.3625]
[1780269891331,37.05,73719.55,0.1,0.02685,2e-05,4.38696]
[1780269897373,37.06,73719.68,0.1,0.0269,2e-05,4.39301]
[1780269902408,37.07,73721.98,0.1,0.02698,2e-05,4.40525]
[1780269908001,37.08,73722.53,0.1,0.02703,2e-05,4.41162]
[1780269913485,37.09,73730.28,0.1,0.02725,2e-05,4.44251]
[1780269918520,37.1,73731.45,0.1,0.02731,2e-05,4.45055]
[1780269924604,37.1,73736.95,0.1,0.02746,2e-05,4.47046]
[1780269926577,37.11,73717.7,0.1,0.02703,2e-05,4.41134]
[1780269928487,37.12,73716.89,0.1,0.02702,2e-05,4.40955]
[1780269933627,37.13,73721.9,0.1,0.02716,2e-05,4.42907]
[1780269939669,37.14,73717.21,0.1,0.02709,2e-05,4.41882]
[1780269940032,37.14,73717.21,0.1,0.02709,2e-05,4.41882]
[1780269940126,37.14,73717.21,0.1,0.02709,2e-05,4.41882]
[1780269945711,37.15,73716.92,0.1,0.02712,2e-05,4.42309]
[1780269950747,37.16,73720.08,0.1,0.02723,2e-05,4.43785]
[1780269951042,37.16,73720.08,0.1,0.02723,2e-05,4.43785]
[1780269956789,37.17,73718.62,0.1,0.02723,2e-05,4.43809]
[1780269961826,37.18,73716.49,0.1,0.02721,2e-05,4.4353]
[1780269966860,37.19,73716.36,0.1,0.02724,2e-05,4.43919]
[1780269971895,37.2,73713.24,0.1,0.0272,2e-05,4.43321]
[1780269976930,37.21,73716.48,0.1,0.02731,2e-05,4.44828]
[1780269981965,37.22,73715.12,0.1,0.02731,2e-05,4.44802]
[1780269987003,37.23,73715.28,0.1,0.02734,2e-05,4.45277]
[1780269992042,37.24,73715.29,0.1,0.02736,2e-05,4.45484]
[1780269999092,37.25,73715.28,0.1,0.02741,2e-05,4.46155]
[1780270004127,37.26,73715.63,0.1,0.02745,2e-05,4.46691]
[1780270009163,37.27,73715.23,0.1,0.02747,2e-05,4.46976]
[1780270014198,37.28,73712.33,0.1,0.02743,2e-05,4.46434]
[1780270019234,37.29,73715.06,0.1,0.02753,2e-05,4.4776]
[1780270024269,37.3,73721.06,0.1,0.0277,2e-05,4.50159]
[1780270030312,37.31,73721.37,0.1,0.02774,2e-05,4.50723]
[1780270036129,37.32,73721.69,0.1,0.02778,2e-05,4.51201]
[1780270041388,37.33,73721.36,0.1,0.0278,2e-05,4.51525]
[1780270047430,37.34,73721.7,0.1,0.02784,2e-05,4.52062]
[1780270056493,37.35,73721.66,0.1,0.02787,2e-05,4.52443]
[1780270064549,37.36,73723.22,0.1,0.02795,2e-05,4.53499]
[1780270069584,37.37,73731.14,0.1,0.02817,2e-05,4.56462]
[1780270074620,37.38,73731.75,0.1,0.0282,2e-05,4.56961]
[1780270079656,37.38,73735.93,0.1,0.02833,2e-05,4.58658]
[1780270082066,37.38,73735.97,0.1,0.02833,2e-05,4.58728]
[1780270087714,37.39,73733.2,0.1,0.02829,2e-05,4.58189]
[1780270093756,37.4,73733.51,0.1,0.02833,2e-05,4.58628]
[1780270098791,37.41,73734.52,0.1,0.02837,2e-05,4.59242]
[1780270103826,37.41,73727.5,0.1,0.02822,2e-05,4.57157]
[1780270104200,37.41,73727.5,0.1,0.02822,2e-05,4.57157]
[1780270109868,37.42,73727.46,0.1,0.02824,2e-05,4.57481]
[1780270114904,37.43,73728.6,0.1,0.02828,2e-05,4.57924]
[1780270119939,37.43,73733.75,0.1,0.02843,2e-05,4.59937]
[1780270124974,37.44,73734.22,0.1,0.02846,2e-05,4.60355]
[1780270128983,37.44,73734.2,0.1,0.02847,2e-05,4.60502]
[1780270135658,37.45,73732.86,0.1,0.02845,2e-05,4.60304]
[1780270141087,37.46,73733.94,0.1,0.02851,2e-05,4.6107]
[1780270146122,37.46,73733.06,0.1,0.02851,2e-05,4.61018]
[1780270151158,37.47,73732.78,0.1,0.02852,2e-05,4.61165]
[1780270156204,37.47,73736.96,0.1,0.02864,2e-05,4.62817]
[1780270157098,37.47,73736.96,0.1,0.02864,2e-05,4.62817]
[1780270162236,37.48,73741.03,0.1,0.02876,2e-05,4.64447]
[1780270166031,37.48,73740.78,0.1,0.02876,2e-05,4.64531]
[1780270171299,37.49,73737.06,0.1,0.02868,2e-05,4.633]
[1780270177341,37.49,73734.77,0.1,0.02864,2e-05,4.62793]
[1780270180052,37.49,73734.72,0.1,0.02864,2e-05,4.62821]
[1780270185397,37.5,73729.87,0.1,0.02855,2e-05,4.61505]
[1780270190432,37.5,73730.59,0.1,0.02858,2e-05,4.61978]
[1780270195467,37.51,73729.65,0.1,0.02858,2e-05,4.61888]
[1780270200502,37.51,73730.7,0.1,0.02862,2e-05,4.6247]
[1780270206545,37.52,73732.21,0.1,0.02868,2e-05,4.63245]
[1780270211579,37.53,73730.01,0.1,0.02864,2e-05,4.62725]
[1780270212318,37.53,73730.01,0.1,0.02864,2e-05,4.62725]
[1780270217621,37.53,73729.1,0.1,0.02864,2e-05,4.62684]
[1780270221657,37.54,73706.01,0.1,0.02808,2e-05,4.55114]
[1780270223661,37.54,73708.4,0.1,0.02815,2e-05,4.5597]
[1780270228706,37.54,73707.1,0.1,0.02814,2e-05,4.55872]
[1780270233742,37.55,73697.14,0.1,0.02791,2e-05,4.5262]
[1780270238422,37.56,73686.75,0.1,0.02768,2e-05,4.49446]
[1780270243812,37.57,73680.89,0.1,0.02757,2e-05,4.4794]
[1780270248847,37.57,73680.7,0.1,0.02759,2e-05,4.4824]
[1780270252958,37.58,73677.63,0.1,0.02753,2e-05,4.47445]
[1780270257422,37.59,73661.1,0.1,0.02717,2e-05,4.42414]
[1780270263958,37.6,73661.74,0.1,0.02723,2e-05,4.4319]
[1780270268994,37.61,73667.92,0.1,0.0274,2e-05,4.45598]
[1780270274031,37.62,73669.05,0.1,0.02746,2e-05,4.46341]
[1780270280073,37.63,73664.71,0.1,0.02739,2e-05,4.45365]
[1780270285108,37.64,73665.39,0.1,0.02743,2e-05,4.45961]
[1780270290143,37.64,73665.53,0.1,0.02746,2e-05,4.46375]
[1780270290400,37.64,73665.53,0.1,0.02746,2e-05,4.46375]
[1780270290498,37.65,73665.53,0.1,0.02747,2e-05,4.46449]
[1780270297192,37.65,73664.46,0.1,0.02744,2e-05,4.46042]
[1780270304241,37.65,73662.59,0.1,0.02741,2e-05,4.45625]
[1780270309276,37.66,73666.53,0.1,0.02751,2e-05,4.47058]
[1780270314310,37.66,73666.94,0.1,0.02753,2e-05,4.47321]
[1780270319346,37.66,73668.2,0.1,0.02757,2e-05,4.47858]
[1780270324381,37.67,73667.49,0.1,0.02756,2e-05,4.47744]
[1780270330423,37.67,73666.71,0.1,0.02756,2e-05,4.47633]
[1780270338479,37.67,73664.44,0.1,0.02752,2e-05,4.47104]
[1780270343513,37.68,73655.5,0.1,0.02732,2e-05,4.44307]
[1780270348549,37.68,73644.56,0.1,0.02707,2e-05,4.40901]
[1780270353584,37.68,73643.8,0.1,0.02705,2e-05,4.40618]
[1780270357887,37.69,73619.72,0.1,0.0265,2e-05,4.32985]
[1780270361919,37.69,73592.92,0.1,0.0259,2e-05,4.24643]
[1780270367698,37.7,73595.35,0.1,0.02599,2e-05,4.25784]
[1780270370648,37.7,73590.6,0.1,0.02589,2e-05,4.24402]
[1780270375755,37.71,73568.76,0.1,0.02542,2e-05,4.17885]
[1780270376507,37.71,73568.76,0.1,0.02542,2e-05,4.17885]
[1780270381797,37.72,73557.22,0.1,0.02519,2e-05,4.14653]
[1780270384653,37.72,73546.35,0.1,0.02496,2e-05,4.11417]
[1780270385017,37.72,73546.35,0.1,0.02496,2e-05,4.11417]
[1780270385036,37.73,73519.87,0.1,0.02439,2e-05,4.03365]
[1780270390890,37.74,73523.81,0.1,0.02451,2e-05,4.04999]
[1780270396910,37.75,73537.93,0.1,0.02485,2e-05,4.09855]
[1780270401945,37.76,73548.92,0.1,0.02512,2e-05,4.13606]
[1780270406980,37.76,73558.58,0.1,0.02536,2e-05,4.16922]
[1780270412016,37.77,73560.22,0.1,0.0254,2e-05,4.17531]
[1780270417051,37.78,73559.62,0.1,0.02541,2e-05,4.17651]
[1780270422091,37.79,73559.77,0.1,0.02544,2e-05,4.18001]
[1780270427125,37.79,73552.88,0.1,0.02531,2e-05,4.16166]
[1780270432164,37.8,73560.63,0.1,0.0255,2e-05,4.18891]
[1780270434178,37.8,73577.62,0.1,0.02589,2e-05,4.24345]
[1780270439213,37.81,73582.37,0.1,0.02602,2e-05,4.26091]
[1780270444248,37.81,73583.66,0.1,0.02606,2e-05,4.26734]
[1780270449283,37.82,73585.01,0.1,0.02611,2e-05,4.27395]
[1780270454318,37.82,73584.34,0.1,0.02611,2e-05,4.27411]
[1780270459353,37.83,73597.83,0.1,0.02644,2e-05,4.31927]
[1780270459583,37.83,73597.83,0.1,0.02644,2e-05,4.31927]
[1780270465395,37.83,73604.59,0.1,0.02661,2e-05,4.34319]
[1780270465635,37.83,73604.59,0.1,0.02661,2e-05,4.34319]
[1780270469008,37.84,73607.02,0.1,0.02668,2e-05,4.35223]
[1780270471122,37.84,73606.72,0.1,0.02667,2e-05,4.35203]
[1780270476481,37.85,73602.86,0.1,0.02659,2e-05,4.34015]
[1780270482523,37.85,73603.03,0.1,0.02662,2e-05,4.34347]
[1780270487558,37.86,73605.58,0.1,0.02669,2e-05,4.35389]
[1780270492594,37.86,73610.05,0.1,0.02681,2e-05,4.37039]
[1780270497629,37.87,73598.13,0.1,0.02655,2e-05,4.33477]
[1780270501627,37.87,73598.76,0.1,0.02658,2e-05,4.33772]
[1780270506694,37.88,73591.85,0.1,0.02644,2e-05,4.31863]
[1780270507643,37.88,73591.85,0.1,0.02644,2e-05,4.31863]
[1780270512739,37.88,73592.33,0.1,0.02646,2e-05,4.32195]
[1780270517773,37.89,73591.78,0.1,0.02647,2e-05,4.32232]
[1780270524821,37.89,73592.7,0.1,0.02651,2e-05,4.32768]
[1780270529859,37.9,73586.25,0.1,0.02637,2e-05,4.30881]
[1780270534894,37.9,73572.12,0.1,0.02605,2e-05,4.26386]
[1780270539930,37.9,73571.4,0.1,0.02605,2e-05,4.26385]
[1780270542951,37.91,73555.24,0.1,0.0257,2e-05,4.21444]
[1780270548192,37.91,73552.59,0.1,0.02565,2e-05,4.2083]
[1780270555035,37.92,73549.13,0.1,0.02561,2e-05,4.20186]
[1780270560070,37.93,73543.23,0.1,0.0255,2e-05,4.18635]
[1780270565105,37.94,73549.66,0.1,0.02566,2e-05,4.20922]
[1780270570140,37.94,73550.34,0.1,0.0257,2e-05,4.21405]
[1780270575175,37.95,73549.71,0.1,0.0257,2e-05,4.21476]
[1780270580210,37.96,73549.2,0.1,0.02571,2e-05,4.21582]
[1780270585245,37.96,73550.19,0.1,0.02575,2e-05,4.22156]
[1780270590280,37.97,73549.88,0.1,0.02576,2e-05,4.22318]
[1780270596323,37.97,73549.8,0.1,0.02577,2e-05,4.2239]
[1780270603372,37.98,73551.93,0.1,0.02585,2e-05,4.23416]
[1780270608386,37.99,73563.11,0.1,0.02611,2e-05,4.27113]
[1780270613442,37.99,73570.02,0.1,0.02629,2e-05,4.2954]
[1780270614449,37.99,73552.84,0.1,0.0259,2e-05,4.24161]
[1780270619485,38.0,73543.29,0.1,0.0257,2e-05,4.21422]
[1780270624520,38.01,73543.34,0.1,0.02572,2e-05,4.21706]
[1780270629555,38.01,73548.12,0.1,0.02585,2e-05,4.23448]
[1780270634595,38.02,73547.77,0.1,0.02586,2e-05,4.23579]
[1780270639630,38.02,73547.29,0.1,0.02587,2e-05,4.23666]
[1780270644665,38.03,73525.44,0.1,0.0254,2e-05,4.17097]
[1780270646679,38.03,73504.56,0.1,0.02495,2e-05,4.10773]
[1780270651714,38.04,73480.09,0.1,0.02443,2e-05,4.03458]
[1780270656750,38.05,73498.01,0.1,0.02484,2e-05,4.09289]
[1780270661784,38.06,73499.56,0.1,0.0249,2e-05,4.10117]
[1780270666820,38.06,73505.48,0.1,0.02506,2e-05,4.12272]
[1780270671855,38.07,73504.98,0.1,0.02507,2e-05,4.12516]
[1780270676890,38.08,73506.25,0.1,0.02513,2e-05,4.13234]
[1780270681925,38.09,73518.55,0.1,0.02542,2e-05,4.17329]
[1780270684946,38.09,73501.84,0.1,0.02506,2e-05,4.12358]
[1780270689982,38.1,73500.05,0.1,0.02505,2e-05,4.12137]
[1780270695017,38.11,73490.52,0.1,0.02487,2e-05,4.09557]
[1780270699265,38.11,73489.54,0.1,0.02486,2e-05,4.09468]
[1780270699328,38.12,73489.34,0.1,0.02486,2e-05,4.09478]
[1780270703432,38.11,73488.8,0.1,0.02484,2e-05,4.0925]
[1780270706985,38.11,73489.36,0.1,0.02485,2e-05,4.09335]
[1780270707316,38.11,73489.36,0.1,0.02485,2e-05,4.09335]
[1780270707343,38.11,73489.36,0.1,0.02485,2e-05,4.09335]
[1780270707406,38.11,73453.21,0.1,0.02408,2e-05,3.98396]
[1780270708399,38.11,73453.21,0.1,0.02408,2e-05,3.98396]
[1780270709689,38.11,73455.66,0.1,0.02413,2e-05,3.99127]
[1780270712689,38.11,73455.89,0.1,0.02412,2e-05,3.98978]
[1780270713612,38.11,73456.11,0.1,0.02412,2e-05,3.9904]
[1780270713701,38.11,73456.11,0.1,0.02412,2e-05,3.9904]
[1780270714515,38.11,73460.12,0.1,0.02421,2e-05,4.00238]
[1780270715514,38.11,73472.99,0.1,0.02448,2e-05,4.04107]
[1780270715708,38.11,73472.99,0.1,0.02448,2e-05,4.04107]
[1780270717775,38.11,73474.48,0.1,0.02451,2e-05,4.04532]
[1780270717826,38.11,73474.48,0.1,0.02451,2e-05,4.04532]
[1780270721678,38.11,73476.14,0.1,0.02454,2e-05,4.0498]
[1780270727248,38.11,73474.16,0.1,0.02449,2e-05,4.04264]
[1780270732283,38.1,73473.34,0.1,0.02447,2e-05,4.03955]
[1780270737318,38.1,73472.36,0.1,0.02445,2e-05,4.03591]
[1780270742353,38.1,73466.22,0.1,0.02431,2e-05,4.01685]
[1780270745424,38.1,73459.32,0.1,0.02416,2e-05,3.99596]
[1780270749760,38.1,73460.32,0.1,0.02418,2e-05,3.9987]
[1780270749802,38.1,73460.32,0.1,0.02418,2e-05,3.9987]
[1780270750303,38.1,73449.21,0.1,0.02395,2e-05,3.96541]
[1780270750722,38.1,73449.21,0.1,0.02395,2e-05,3.96541]
[1780270750819,38.1,73430.48,0.1,0.02356,2e-05,3.90986]
[1780270751166,38.1,73430.48,0.1,0.02356,2e-05,3.90986]
[1780270751388,38.1,73430.48,0.1,0.02356,2e-05,3.90986]
[1780270751429,38.1,73410.5,0.1,0.02314,2e-05,3.85132]
[1780270752213,38.1,73410.5,0.1,0.02314,2e-05,3.85132]
[1780270752681,38.1,73410.5,0.1,0.02314,2e-05,3.85132]
[1780270755411,38.1,73405.07,0.1,0.02304,2e-05,3.83608]
[1780270755698,38.1,73405.07,0.1,0.02304,2e-05,3.83608]
[1780270756464,38.1,73426.14,0.1,0.02347,2e-05,3.89809]
[1780270759501,38.1,73426.46,0.1,0.02348,2e-05,3.89922]
[1780270759710,38.1,73426.46,0.1,0.02348,2e-05,3.89922]
[1780270760283,38.1,73427.17,0.1,0.0235,2e-05,3.9014]
[1780270765531,38.1,73442.53,0.1,0.02382,2e-05,3.94736]
[1780270768434,38.1,73443.07,0.1,0.02383,2e-05,3.94898]
[1780270770816,38.11,73427.09,0.1,0.0235,2e-05,3.90177]
[1780270776608,38.11,73425.58,0.1,0.02346,2e-05,3.89598]
[1780270781323,38.11,73438.07,0.1,0.02372,2e-05,3.93306]
[1780270786680,38.11,73448.12,0.1,0.02393,2e-05,3.96297]
[1780270791716,38.11,73448.74,0.1,0.02395,2e-05,3.96472]
[1780270796756,38.11,73462.87,0.1,0.02424,2e-05,4.00688]
[1780270801790,38.11,73465.67,0.1,0.0243,2e-05,4.01482]
[1780270801978,38.11,73465.67,0.1,0.0243,2e-05,4.01482]
[1780270807836,38.1,73457.96,0.1,0.02413,2e-05,3.99116]
[1780270812871,38.1,73462.75,0.1,0.02423,2e-05,4.00524]
[1780270817906,38.1,73470.33,0.1,0.02439,2e-05,4.02763]
[1780270823003,38.1,73469.52,0.1,0.02437,2e-05,4.02478]
[1780270828984,38.1,73454.62,0.1,0.02405,2e-05,3.97941]
[1780270834020,38.1,73462.79,0.1,0.02421,2e-05,4.00164]
[1780270839055,38.1,73461.38,0.1,0.02418,2e-05,3.99702]
[1780270844093,38.1,73456.95,0.1,0.02408,2e-05,3.98354]
[1780270849129,38.1,73448.41,0.1,0.0239,2e-05,3.958]
[1780270854164,38.1,73445.14,0.1,0.02383,2e-05,3.94836]
[1780270859199,38.1,73442.69,0.1,0.02378,2e-05,3.94124]
[1780270864234,38.1,73448.93,0.1,0.02391,2e-05,3.95992]
[1780270869269,38.1,73459.48,0.1,0.02414,2e-05,3.99136]
[1780270874304,38.1,73462.85,0.1,0.0242,2e-05,4.00119]
[1780270879339,38.1,73461.61,0.1,0.02418,2e-05,3.99718]
[1780270883367,38.1,73445.51,0.1,0.02384,2e-05,3.94895]
[1780270889409,38.1,73436.75,0.1,0.02366,2e-05,3.9233]
[1780270894444,38.1,73435.71,0.1,0.02362,2e-05,3.9185]
[1780270899479,38.1,73432.46,0.1,0.02356,2e-05,3.9093]
[1780270902617,38.1,73431.37,0.1,0.02354,2e-05,3.90626]
[1780270908543,38.1,73432.87,0.1,0.02357,2e-05,3.91135]
[1780270913577,38.1,73438.05,0.1,0.02368,2e-05,3.92707]
[1780270919619,38.1,73438.59,0.1,0.0237,2e-05,3.92909]
[1780270922640,38.1,73455.42,0.1,0.02405,2e-05,3.97929]
[1780270927676,38.1,73457.81,0.1,0.0241,2e-05,3.98629]
[1780270932711,38.1,73446.54,0.1,0.02386,2e-05,3.95254]
[1780270937745,38.1,73447.91,0.1,0.02389,2e-05,3.95665]
[1780270942781,38.1,73444.29,0.1,0.02382,2e-05,3.94593]
[1780270947816,38.1,73447.68,0.1,0.02389,2e-05,3.9561]
[1780270953176,38.1,73438.12,0.1,0.02368,2e-05,3.92576]
[1780270958893,38.11,73433.06,0.1,0.02358,2e-05,3.9113]
[1780270963928,38.11,73427.38,0.1,0.02346,2e-05,3.89507]
[1780270968963,38.11,73421.74,0.1,0.02335,2e-05,3.87913]
[1780270973999,38.11,73421.65,0.1,0.02335,2e-05,3.87955]
[1780270979037,38.11,73422.1,0.1,0.02337,2e-05,3.88155]
[1780270984078,38.11,73436.53,0.1,0.02367,2e-05,3.92463]
[1780270989113,38.11,73436.66,0.1,0.02368,2e-05,3.92527]
[1780270994148,38.11,73443.43,0.1,0.02382,2e-05,3.94557]
[1780270999182,38.11,73445.97,0.1,0.02387,2e-05,3.95323]
[1780271004218,38.11,73445.29,0.1,0.02386,2e-05,3.95131]
[1780271009253,38.11,73446.76,0.1,0.02389,2e-05,3.95577]
[1780271014288,38.11,73451.57,0.1,0.02398,2e-05,3.96804]
[1780271019323,38.11,73454.84,0.1,0.02405,2e-05,3.97775]
[1780271024358,38.11,73459.06,0.1,0.02414,2e-05,3.99014]
[1780271029393,38.11,73462.19,0.1,0.0242,2e-05,3.99923]
[1780271034428,38.11,73460.8,0.1,0.02417,2e-05,3.99477]
[1780271039464,38.11,73461.44,0.1,0.02418,2e-05,3.99641]
[1780271044499,38.11,73477.27,0.1,0.02451,2e-05,4.04365]
[1780271049534,38.11,73485.28,0.1,0.02468,2e-05,4.06709]
[1780271054571,38.11,73488.43,0.1,0.02474,2e-05,4.07572]
[1780271059606,38.1,73487.81,0.1,0.02472,2e-05,4.07288]
[1780271064641,38.1,73488.02,0.1,0.02472,2e-05,4.07258]
[1780271069676,38.1,73488.67,0.1,0.02473,2e-05,4.07361]
[1780271074711,38.1,73489.68,0.1,0.02473,2e-05,4.07363]
[1780271079746,38.1,73483.88,0.1,0.0246,2e-05,4.05505]
[1780271084781,38.09,73482.91,0.1,0.02457,2e-05,4.05132]
[1780271090825,38.09,73483.14,0.1,0.02457,2e-05,4.05111]
[1780271095860,38.09,73483.21,0.1,0.02457,2e-05,4.05058]
[1780271100896,38.09,73483.41,0.1,0.02456,2e-05,4.05046]
[1780271105932,38.09,73483.47,0.1,0.02456,2e-05,4.04992]
[1780271110968,38.08,73491.41,0.1,0.02473,2e-05,4.07332]
[1780271116004,38.08,73496.98,0.1,0.02484,2e-05,4.08927]
[1780271121055,38.08,73480.73,0.1,0.02448,2e-05,4.03909]
[1780271126090,38.08,73471.96,0.1,0.02429,2e-05,4.01212]
[1780271131125,38.08,73482.98,0.1,0.02451,2e-05,4.04287]
[1780271136162,38.08,73479.66,0.1,0.02444,2e-05,4.03231]
[1780271141197,38.08,73482.82,0.1,0.0245,2e-05,4.04136]
[1780271146235,38.07,73501.65,0.1,0.0249,2e-05,4.0979]
[1780271151270,38.07,73506.01,0.1,0.02499,2e-05,4.11014]
[1780271156305,38.07,73507.13,0.1,0.02501,2e-05,4.11236]
[1780271161340,38.06,73508.4,0.1,0.02502,2e-05,4.11499]
[1780271163289,38.06,73524.13,0.1,0.02537,2e-05,4.16319]
[1780271168392,38.06,73516.53,0.1,0.02518,2e-05,4.13751]
[1780271173427,38.06,73515.32,0.1,0.02515,2e-05,4.13234]
[1780271178462,38.05,73513.8,0.1,0.0251,2e-05,4.12618]
[1780271183497,38.05,73511.05,0.1,0.02503,2e-05,4.11643]
[1780271190546,38.04,73510.84,0.1,0.02502,2e-05,4.11402]
[1780271195581,38.04,73514.57,0.1,0.02508,2e-05,4.12212]
[1780271200616,38.04,73515.32,0.1,0.02508,2e-05,4.12307]
[1780271206658,38.03,73519.75,0.1,0.02517,2e-05,4.13506]
[1780271211693,38.03,73521.4,0.1,0.02519,2e-05,4.13864]
[1780271216728,38.03,73522.55,0.1,0.02521,2e-05,4.14068]
[1780271221765,38.02,73521.61,0.1,0.02518,2e-05,4.1363]
[1780271226799,38.02,73511.17,0.1,0.02494,2e-05,4.10296]
[1780271233849,38.02,73511.31,0.1,0.02493,2e-05,4.10176]
[1780271238884,38.01,73511.47,0.1,0.02493,2e-05,4.10109]
[1780271243919,38.01,73512.22,0.1,0.02493,2e-05,4.10224]
[1780271252982,38.01,73511.85,0.1,0.0249,2e-05,4.09692]
[1780271259850,38.01,73512.4,0.1,0.02491,2e-05,4.09791]
[1780271265066,38.0,73519.49,0.1,0.02504,2e-05,4.11754]
[1780271270102,38.0,73517.59,0.1,0.02499,2e-05,4.1104]
[1780271275138,37.99,73514.09,0.1,0.02491,2e-05,4.0985]
[1780271280176,37.99,73506.35,0.1,0.02473,2e-05,4.07377]
[1780271283196,37.99,73522.41,0.1,0.02508,2e-05,4.12237]
[1780271288235,37.99,73527.73,0.1,0.02519,2e-05,4.13737]
[1780271290395,37.99,73528.09,0.1,0.02519,2e-05,4.1382]
[1780271296291,37.98,73545.96,0.1,0.02557,2e-05,4.19111]
[1780271299327,37.98,73553.05,0.1,0.02572,2e-05,4.21248]
[1780271300626,37.98,73557.34,0.1,0.02581,2e-05,4.2251]
[1780271306361,37.97,73567.7,0.1,0.02603,2e-05,4.25494]
[1780271312403,37.96,73568.04,0.1,0.026,2e-05,4.25104]
[1780271317438,37.96,73558.48,0.1,0.02577,2e-05,4.21868]
[1780271322473,37.95,73543.89,0.1,0.02543,2e-05,4.17125]
[1780271327508,37.95,73543.86,0.1,0.02542,2e-05,4.16953]
[1780271332543,37.95,73544.53,0.1,0.02542,2e-05,4.17003]
[1780271337578,37.94,73546.85,0.1,0.02546,2e-05,4.17531]
[1780271343620,37.94,73546.81,0.1,0.02544,2e-05,4.17325]
[1780271348656,37.93,73546.64,0.1,0.02543,2e-05,4.17118]
[1780271353691,37.93,73556.15,0.1,0.02563,2e-05,4.19914]
[1780271358726,37.93,73555.61,0.1,0.0256,2e-05,4.1957]
[1780271363761,37.92,73556.25,0.1,0.0256,2e-05,4.19593]
[1780271368798,37.92,73559.49,0.1,0.02566,2e-05,4.20425]
[1780271373833,37.91,73563.55,0.1,0.02573,2e-05,4.21299]
[1780271378868,37.91,73569.62,0.1,0.02585,2e-05,4.22998]
[1780271383903,37.9,73571.37,0.1,0.02587,2e-05,4.23337]
[1780271388938,37.9,73571.34,0.1,0.02586,2e-05,4.23116]
[1780271393973,37.89,73567.01,0.1,0.02574,2e-05,4.21551]
[1780271399008,37.89,73574.67,0.1,0.0259,2e-05,4.23758]
[1780271404059,37.88,73584.1,0.1,0.0261,2e-05,4.26519]
[1780271409091,37.88,73583.32,0.1,0.02606,2e-05,4.26033]
[1780271414125,37.87,73589.67,0.1,0.02619,2e-05,4.27808]
[1780271419161,37.87,73592.64,0.1,0.02624,2e-05,4.28504]
[1780271424200,37.86,73594.29,0.1,0.02626,2e-05,4.28776]
[1780271427221,37.86,73576.79,0.1,0.02585,2e-05,4.23095]
[1780271432256,37.85,73587.36,0.1,0.02606,2e-05,4.26007]
[1780271437291,37.85,73592.95,0.1,0.02617,2e-05,4.27536]
[1780271442326,37.84,73592.99,0.1,0.02616,2e-05,4.27306]
[1780271447361,37.84,73594.84,0.1,0.02618,2e-05,4.27655]
[1780271452426,37.83,73596.53,0.1,0.0262,2e-05,4.27948]
[1780271454145,37.83,73597.76,0.1,0.02623,2e-05,4.2829]
[1780271459475,37.82,73596.83,0.1,0.02618,2e-05,4.27699]
[1780271464510,37.82,73592.5,0.1,0.02607,2e-05,4.26091]
[1780271469545,37.81,73575.96,0.1,0.02568,2e-05,4.20659]
[1780271474580,37.81,73573.22,0.1,0.0256,2e-05,4.19622]
[1780271479615,37.8,73573.65,0.1,0.0256,2e-05,4.19587]
[1780271484650,37.8,73573.71,0.1,0.02559,2e-05,4.19436]
[1780271487671,37.8,73595.46,0.1,0.02607,2e-05,4.26183]
[1780271492706,37.79,73595.9,0.1,0.02605,2e-05,4.25838]
[1780271498748,37.79,73596.67,0.1,0.02605,2e-05,4.25811]
[1780271503783,37.78,73598.41,0.1,0.02607,2e-05,4.26136]
[1780271508819,37.78,73603.95,0.1,0.02618,2e-05,4.27658]
[1780271513854,37.77,73605.03,0.1,0.02619,2e-05,4.27762]
[1780271518889,37.76,73604.04,0.1,0.02615,2e-05,4.27214]
[1780271523926,37.76,73604.8,0.1,0.02615,2e-05,4.27223]
[1780271528961,37.75,73598.01,0.1,0.02598,2e-05,4.24855]
[1780271533996,37.75,73598.72,0.1,0.02598,2e-05,4.2487]
[1780271539031,37.74,73595.91,0.1,0.0259,2e-05,4.23777]
[1780271547089,37.74,73596.56,0.1,0.02589,2e-05,4.23662]
[1780271552124,37.73,73599.24,0.1,0.02593,2e-05,4.24094]
[1780271559174,37.73,73599.48,0.1,0.02591,2e-05,4.23889]
[1780271567230,37.72,73599.4,0.1,0.02589,2e-05,4.23549]
[1780271575286,37.71,73598.37,0.1,0.02584,2e-05,4.22916]
[1780271580321,37.71,73585.95,0.1,0.02555,2e-05,4.1884]
[1780271584713,37.71,73590.86,0.1,0.02565,2e-05,4.20293]
[1780271592408,37.7,73594.85,0.1,0.02572,2e-05,4.21237]
[1780271597443,37.69,73595.33,0.1,0.02572,2e-05,4.21216]
[1780271602478,37.69,73596.56,0.1,0.02573,2e-05,4.21429]
[1780271607513,37.69,73596.39,0.1,0.02572,2e-05,4.21201]
[1780271613555,37.68,73593.83,0.1,0.02563,2e-05,4.1998]
[1780271618590,37.68,73594.51,0.1,0.02563,2e-05,4.2003]
[1780271623624,37.67,73597.21,0.1,0.02568,2e-05,4.20715]
[1780271634702,37.67,73599.92,0.1,0.02572,2e-05,4.21184]
[1780271639737,37.66,73599.52,0.1,0.0257,2e-05,4.20888]
[1780271644791,37.66,73602.27,0.1,0.02575,2e-05,4.21593]
[1780271649826,37.65,73601.56,0.1,0.02572,2e-05,4.212]
[1780271654861,37.65,73596.83,0.1,0.0256,2e-05,4.19544]
[1780271659896,37.65,73594.73,0.1,0.02554,2e-05,4.18735]
[1780271663964,37.64,73595.16,0.1,0.02554,2e-05,4.18752]
[1780271673994,37.64,73596.72,0.1,0.02554,2e-05,4.18702]
[1780271679030,37.63,73589.6,0.1,0.02537,2e-05,4.16323]
[1780271684065,37.63,73582.27,0.1,0.0252,2e-05,4.13921]
[1780271689102,37.63,73582.37,0.1,0.02519,2e-05,4.13846]
[1780271694137,37.63,73580.64,0.1,0.02515,2e-05,4.13205]
[1780271699172,37.62,73578.68,0.1,0.0251,2e-05,4.12496]
[1780271704214,37.62,73592.69,0.1,0.0254,2e-05,4.16757]
[1780271709249,37.62,73593.02,0.1,0.0254,2e-05,4.16728]
[1780271714284,37.61,73590.69,0.1,0.02534,2e-05,4.15869]
[1780271720326,37.61,73589.15,0.1,0.02529,2e-05,4.15236]
[1780271725360,37.61,73594.15,0.1,0.02539,2e-05,4.1667]
[1780271730396,37.6,73594.28,0.1,0.02539,2e-05,4.16576]
[1780271735431,37.6,73597.64,0.1,0.02544,2e-05,4.1728]
[1780271740467,37.6,73597.49,0.1,0.02543,2e-05,4.17095]
[1780271745502,37.59,73597.8,0.1,0.02542,2e-05,4.17056]
[1780271750537,37.59,73602.43,0.1,0.02552,2e-05,4.18374]
[1780271755572,37.59,73602.83,0.1,0.02552,2e-05,4.18354]
[1780271760606,37.59,73602.72,0.1,0.0255,2e-05,4.18176]
[1780271766649,37.58,73604.14,0.1,0.02552,2e-05,4.18452]
[1780271772691,37.58,73603.95,0.1,0.02551,2e-05,4.18221]
[1780271777726,37.57,73604.66,0.1,0.02551,2e-05,4.18304]
[1780271782761,37.57,73613.48,0.1,0.0257,2e-05,4.20937]
[1780271787796,37.57,73617.33,0.1,0.02577,2e-05,4.2199]
[1780271792831,37.56,73609.68,0.1,0.02558,2e-05,4.1919]
[1780271797866,37.56,73609.55,0.1,0.02556,2e-05,4.19003]
[1780271802903,37.56,73609.31,0.1,0.02555,2e-05,4.18782]
[1780271803910,37.56,73593.14,0.1,0.02518,2e-05,4.13686]
[1780271810959,37.55,73592.4,0.1,0.02516,2e-05,4.13307]
[1780271815994,37.55,73590.74,0.1,0.02511,2e-05,4.12692]
[1780271821030,37.55,73590.62,0.1,0.0251,2e-05,4.12559]
[1780271826066,37.55,73591.43,0.1,0.02511,2e-05,4.12714]
[1780271831104,37.54,73591.65,0.1,0.02511,2e-05,4.12683]
[1780271836139,37.54,73592.53,0.1,0.02512,2e-05,4.12837]
[1780271841174,37.54,73597.26,0.1,0.02522,2e-05,4.14213]
[1780271846210,37.54,73597.22,0.1,0.02521,2e-05,4.14085]
[1780271851245,37.53,73595.91,0.1,0.02516,2e-05,4.13353]
[1780271856280,37.53,73601.32,0.1,0.02527,2e-05,4.14937]
[1780271861315,37.53,73601.43,0.1,0.02527,2e-05,4.14851]
[1780271866350,37.52,73604.5,0.1,0.02533,2e-05,4.15695]
[1780271871385,37.52,73599.23,0.1,0.0252,2e-05,4.1393]
[1780271876420,37.52,73598.14,0.1,0.02517,2e-05,4.13483]
[1780271881455,37.52,73599.37,0.1,0.02519,2e-05,4.13765]
[1780271886490,37.51,73598.89,0.1,0.02517,2e-05,4.13513]
[1780271892532,37.51,73598.35,0.1,0.02515,2e-05,4.13225]
[1780271897566,37.51,73598.95,0.1,0.02516,2e-05,4.13313]
[1780271902602,37.51,73594.93,0.1,0.02506,2e-05,4.11967]
[1780271908644,37.5,73594.46,0.1,0.02504,2e-05,4.11715]
[1780271913679,37.5,73590.84,0.1,0.02494,2e-05,4.103]
[1780271918714,37.5,73593.3,0.1,0.02499,2e-05,4.10984]
[1780271922743,37.5,73574.71,0.1,0.02458,2e-05,4.05177]
[1780271927778,37.5,73571.84,0.1,0.02452,2e-05,4.04264]
[1780271932813,37.5,73571.27,0.1,0.0245,2e-05,4.04065]
[1780271938855,37.5,73570.37,0.1,0.02448,2e-05,4.0376]
[1780271943892,37.5,73570.05,0.1,0.02447,2e-05,4.03639]
[1780271948926,37.5,73555.34,0.1,0.02415,2e-05,3.9913]
[1780271953961,37.5,73552.2,0.1,0.02409,2e-05,3.98197]
[1780271958996,37.5,73557.39,0.1,0.0242,2e-05,3.99806]
[1780271964032,37.5,73563.13,0.1,0.02432,2e-05,4.01568]
[1780271969067,37.5,73577.6,0.1,0.02464,2e-05,4.06012]
[1780271974102,37.5,73579.31,0.1,0.02466,2e-05,4.06297]
[1780271979137,37.5,73582.08,0.1,0.02472,2e-05,4.07112]
[1780271986186,37.5,73581.99,0.1,0.02471,2e-05,4.07019]
[1780271991221,37.49,73578.99,0.1,0.02464,2e-05,4.06041]
[1780271996256,37.49,73579.12,0.1,0.02464,2e-05,4.0604]
[1780272001321,37.49,73583.3,0.1,0.02473,2e-05,4.07295]
[1780272006326,37.5,73573.0,0.1,0.02454,2e-05,4.0453]
[1780272011361,37.51,73576.58,0.1,0.02465,2e-05,4.06132]
[1780272016396,37.52,73578.21,0.1,0.02471,2e-05,4.06966]
[1780272021433,37.53,73577.23,0.1,0.02473,2e-05,4.07152]
[1780272026468,37.54,73576.3,0.1,0.02473,2e-05,4.07269]
[1780272031503,37.55,73559.11,0.1,0.02438,2e-05,4.02194]
[1780272036538,37.56,73554.42,0.1,0.02431,2e-05,4.01212]
[1780272041573,37.57,73567.68,0.1,0.02463,2e-05,4.05715]
[1780272046609,37.58,73579.73,0.1,0.02492,2e-05,4.09838]
[1780272051644,37.59,73588.82,0.1,0.02515,2e-05,4.13035]
[1780272056679,37.6,73586.13,0.1,0.02512,2e-05,4.12562]
[1780272061714,37.61,73585.46,0.1,0.02513,2e-05,4.12715]
[1780272065743,37.62,73569.56,0.1,0.0248,2e-05,4.08088]
[1780272070778,37.62,73570.68,0.1,0.02485,2e-05,4.0883]
[1780272075813,37.63,73571.28,0.1,0.02489,2e-05,4.09402]
[1780272080848,37.64,73567.34,0.1,0.02484,2e-05,4.08576]
[1780272085883,37.65,73574.82,0.1,0.02503,2e-05,4.11277]
[1780272090918,37.66,73567.15,0.1,0.02489,2e-05,4.09287]
[1780272095953,37.67,73563.21,0.1,0.02482,2e-05,4.08258]
[1780272100987,37.68,73564.86,0.1,0.02488,2e-05,4.09161]
[1780272106025,37.69,73565.74,0.1,0.02493,2e-05,4.09821]
[1780272108732,37.69,73566.92,0.1,0.02497,2e-05,4.10338]
[1780272114083,37.7,73566.02,0.1,0.02498,2e-05,4.10511]
[1780272119120,37.71,73566.12,0.1,0.02501,2e-05,4.10917]
[1780272124155,37.72,73572.78,0.1,0.02518,2e-05,4.13355]
[1780272129190,37.73,73577.16,0.1,0.02531,2e-05,4.15061]
[1780272134225,37.74,73591.09,0.1,0.02564,2e-05,4.19735]
[1780272138253,37.74,73608.58,0.1,0.02605,2e-05,4.25484]
[1780272143289,37.75,73609.85,0.1,0.0261,2e-05,4.26135]
[1780272148324,37.75,73617.6,0.1,0.02629,2e-05,4.28836]
[1780272152384,37.76,73634.88,0.1,0.02669,2e-05,4.34325]
[1780272157427,37.76,73623.47,0.1,0.02645,2e-05,4.30878]
[1780272162462,37.77,73637.56,0.1,0.02679,2e-05,4.35586]
[1780272167497,37.77,73637.11,0.1,0.02679,2e-05,4.35603]
[1780272172532,37.77,73641.39,0.1,0.0269,2e-05,4.37139]
[1780272176564,37.77,73659.95,0.1,0.02734,2e-05,4.43273]
[1780272181599,37.78,73661.53,0.1,0.02739,2e-05,4.43891]
[1780272183613,37.78,73677.84,0.1,0.02778,2e-05,4.49275]
[1780272188648,37.78,73679.42,0.1,0.02782,2e-05,4.49845]
[1780272193683,37.78,73697.46,0.1,0.02826,2e-05,4.55859]
[1780272196704,37.78,73676.72,0.1,0.02776,2e-05,4.48999]
[1780272201740,37.78,73684.02,0.1,0.02794,2e-05,4.51469]
[1780272206775,37.78,73687.15,0.1,0.02802,2e-05,4.52544]
[1780272211810,37.78,73692.21,0.1,0.02813,2e-05,4.54025]
[1780272214147,37.78,73687.54,0.1,0.02802,2e-05,4.5248]
[1780272216845,37.78,73694.77,0.1,0.02819,2e-05,4.54918]
[1780272222887,37.78,73699.39,0.1,0.02831,2e-05,4.5648]
[1780272225307,37.78,73700.9,0.1,0.02835,2e-05,4.56984]
[1780272230943,37.79,73702.99,0.1,0.0284,2e-05,4.57741]
[1780272234971,37.79,73720.05,0.1,0.02882,2e-05,4.63487]
[1780272240014,37.79,73720.03,0.1,0.02882,2e-05,4.63481]
[1780272245046,37.79,73708.05,0.1,0.02853,2e-05,4.5947]
[1780272250081,37.79,73698.73,0.1,0.0283,2e-05,4.56405]
[1780272255120,37.79,73702.25,0.1,0.02839,2e-05,4.57643]
[1780272258143,37.79,73726.85,0.1,0.029,2e-05,4.65933]
[1780272261180,37.79,73743.73,0.1,0.02942,3e-05,4.7165]
[1780272263780,37.79,73750.41,0.1,0.02959,3e-05,4.73907]
[1780272269236,37.79,73766.18,0.1,0.02998,3e-05,4.79206]
[1780272274278,37.78,73771.51,0.1,0.03009,3e-05,4.80686]
[1780272279313,37.78,73770.78,0.1,0.03007,3e-05,4.80295]
[1780272284348,37.78,73774.36,0.1,0.03015,3e-05,4.81394]
[1780272289383,37.77,73772.29,0.1,0.03008,3e-05,4.80537]
[1780272294418,37.77,73767.56,0.1,0.02995,3e-05,4.78778]
[1780272299454,37.77,73763.62,0.1,0.02984,3e-05,4.77302]
[1780272304492,37.77,73776.75,0.1,0.03017,3e-05,4.81714]
[1780272309675,37.76,73774.37,0.1,0.0301,3e-05,4.80817]
[1780272314573,37.76,73754.03,0.1,0.02957,3e-05,4.73641]
[1780272319608,37.76,73751.67,0.1,0.0295,3e-05,4.72735]
[1780272324706,37.76,73751.98,0.1,0.02951,3e-05,4.728]
[1780272324676,37.76,73708.1,0.1,0.02842,2e-05,4.57935]
[1780272329796,37.76,73703.52,0.1,0.02831,2e-05,4.56457]
[1780272334867,37.76,73704.2,0.1,0.02832,2e-05,4.56524]
[1780272334975,37.76,73724.3,0.1,0.02881,2e-05,4.63276]
[1780272339991,37.76,73717.5,0.1,0.02865,2e-05,4.60999]
[1780272346060,37.76,73720.37,0.1,0.02872,2e-05,4.61964]
[1780272351893,37.76,73716.84,0.1,0.02863,2e-05,4.60798]
[1780272354006,37.76,73734.32,0.1,0.02906,2e-05,4.66711]
[1780272359041,37.76,73730.2,0.1,0.02896,2e-05,4.65296]
[1780272364688,37.76,73735.83,0.1,0.0291,2e-05,4.67194]
[1780272365088,37.76,73740.06,0.1,0.02921,3e-05,4.68625]
[1780272370701,37.76,73758.27,0.1,0.02966,3e-05,4.74775]
[1780272381204,37.75,73774.66,0.1,0.03005,3e-05,4.80133]
[1780272386239,37.75,73770.81,0.1,0.02995,3e-05,4.78672]
[1780272391280,37.75,73760.27,0.1,0.02966,3e-05,4.7471]
[1780272396321,37.75,73759.33,0.1,0.02963,3e-05,4.74303]
[1780272399345,37.74,73733.57,0.1,0.02898,2e-05,4.65481]
[1780272404380,37.74,73713.77,0.1,0.02849,2e-05,4.58816]
[1780272409415,37.75,73705.2,0.1,0.02828,2e-05,4.56008]
[1780272414449,37.75,73704.64,0.1,0.02828,2e-05,4.55912]
[1780272420492,37.75,73702.94,0.1,0.02824,2e-05,4.55438]
[1780272421139,37.75,73702.94,0.1,0.02824,2e-05,4.55438]
[1780272421385,37.75,73702.94,0.1,0.02824,2e-05,4.55438]
[1780272424520,37.75,73675.62,0.1,0.02758,2e-05,4.46447]
[1780272429556,37.75,73671.57,0.1,0.0275,2e-05,4.45213]
[1780272434591,37.75,73670.2,0.1,0.02747,2e-05,4.44866]
[1780272439626,37.76,73671.3,0.1,0.0275,2e-05,4.4533]
[1780272445669,37.76,73668.79,0.1,0.02745,2e-05,4.44629]
[1780272451712,37.76,73658.39,0.1,0.0272,2e-05,4.41143]
[1780272456746,37.77,73653.53,0.1,0.0271,2e-05,4.39709]
[1780272461781,37.77,73654.3,0.1,0.02713,2e-05,4.40104]
[1780272466816,37.77,73653.5,0.1,0.02712,2e-05,4.39983]
[1780272471850,37.78,73649.98,0.1,0.02705,2e-05,4.38982]
[1780272476886,37.78,73649.59,0.1,0.02705,2e-05,4.39008]
[1780272481921,37.78,73668.64,0.1,0.02751,2e-05,4.45346]
[1780272486956,37.78,73663.93,0.1,0.02741,2e-05,4.43908]
[1780272491991,37.79,73661.35,0.1,0.02735,2e-05,4.4318]
[1780272497029,37.79,73661.05,0.1,0.02735,2e-05,4.43204]
[1780272502064,37.79,73661.18,0.1,0.02737,2e-05,4.43364]
[1780272507099,37.8,73661.53,0.1,0.02738,2e-05,4.43593]
[1780272514149,37.8,73661.42,0.1,0.02738,2e-05,4.43495]
[1780272520191,37.8,73661.0,0.1,0.02738,2e-05,4.43494]
[1780272525226,37.8,73645.73,0.1,0.02703,2e-05,4.38646]
[1780272530261,37.81,73637.98,0.1,0.02686,2e-05,4.36306]
[1780272535296,37.81,73632.28,0.1,0.02674,2e-05,4.34653]
[1780272540331,37.82,73633.83,0.1,0.02679,2e-05,4.35337]
[1780272545366,37.82,73636.85,0.1,0.02687,2e-05,4.36485]
[1780272550401,37.82,73651.22,0.1,0.02722,2e-05,4.41278]
[1780272555072,37.83,73651.26,0.1,0.02722,2e-05,4.41342]
[1780272555436,37.83,73651.72,0.1,0.02726,2e-05,4.41789]
[1780272560471,37.79,73661.26,0.1,0.02734,2e-05,4.42916]
[1780272565507,37.77,73661.7,0.1,0.02731,2e-05,4.42522]
[1780272571548,37.74,73662.4,0.1,0.02718,2e-05,4.40789]
[1780272576583,37.69,73663.55,0.1,0.02705,2e-05,4.38994]
[1780272581618,37.65,73663.09,0.1,0.02692,2e-05,4.37232]
[1780272586655,37.63,73666.45,0.1,0.02695,2e-05,4.37631]
[1780272592697,37.63,73667.63,0.1,0.02696,2e-05,4.37827]
[1780272597732,37.62,73656.43,0.1,0.02667,2e-05,4.33837]
[1780272602767,37.6,73654.72,0.1,0.02658,2e-05,4.32571]
[1780272606795,37.6,73633.48,0.1,0.02606,2e-05,4.25394]
[1780272608809,37.59,73650.97,0.1,0.02645,2e-05,4.30764]
[1780272613844,37.59,73651.55,0.1,0.02644,2e-05,4.30703]
[1780272618883,37.58,73665.55,0.1,0.02676,2e-05,4.35104]
[1780272623878,37.58,73672.19,0.1,0.02691,2e-05,4.37149]
[1780272623919,37.57,73682.12,0.1,0.02712,2e-05,4.40089]
[1780272627146,37.58,73693.64,0.1,0.0274,2e-05,4.43941]
[1780272627946,37.57,73693.17,0.1,0.02739,2e-05,4.43746]
[1780272632983,37.57,73690.98,0.1,0.02731,2e-05,4.42607]
[1780272638019,37.57,73683.73,0.1,0.02712,2e-05,4.40059]
[1780272643054,37.56,73683.9,0.1,0.02711,2e-05,4.39943]
[1780272648089,37.56,73686.49,0.1,0.02716,2e-05,4.40615]
[1780272653124,37.55,73685.68,0.1,0.02713,2e-05,4.40173]
[1780272658159,37.55,73688.5,0.1,0.02718,2e-05,4.40922]
[1780272663194,37.55,73688.81,0.1,0.02718,2e-05,4.40845]
[1780272668229,37.54,73687.73,0.1,0.02714,2e-05,4.40318]
[1780272673264,37.54,73688.11,0.1,0.02714,2e-05,4.40275]
[1780272678299,37.53,73677.31,0.1,0.02687,2e-05,4.36597]
[1780272683334,37.53,73671.59,0.1,0.02673,2e-05,4.34613]
[1780272688369,37.53,73667.11,0.1,0.02661,2e-05,4.33051]
[1780272694411,37.53,73669.77,0.1,0.02665,2e-05,4.33564]
[1780272699446,37.52,73669.07,0.1,0.02663,2e-05,4.33225]
[1780272704481,37.52,73668.14,0.1,0.0266,2e-05,4.32814]
[1780272711530,37.52,73668.7,0.1,0.0266,2e-05,4.32842]
[1780272716565,37.52,73671.88,0.1,0.02667,2e-05,4.33757]
[1780272721600,37.51,73673.93,0.1,0.0267,2e-05,4.34295]
[1780272726635,37.51,73678.37,0.1,0.0268,2e-05,4.35604]
[1780272733684,37.51,73664.0,0.1,0.02645,2e-05,4.30806]
[1780272738720,37.5,73661.81,0.1,0.02639,2e-05,4.30008]
[1780272741393,37.5,73658.28,0.1,0.02631,2e-05,4.28838]
[1780272741742,37.5,73644.92,0.1,0.026,2e-05,4.24547]
[1780272745395,37.51,73643.17,0.1,0.02597,2e-05,4.24152]
[1780272745770,37.51,73643.13,0.1,0.02598,2e-05,4.24196]
[1780272750805,37.51,73638.03,0.1,0.02586,2e-05,4.22535]
[1780272755851,37.51,73634.62,0.1,0.02577,2e-05,4.21227]
[1780272758872,37.51,73618.13,0.1,0.02539,2e-05,4.16026]
[1780272763907,37.51,73623.49,0.1,0.02552,2e-05,4.1781]
[1780272768942,37.51,73618.11,0.1,0.0254,2e-05,4.16146]
[1780272773978,37.51,73625.01,0.1,0.02556,2e-05,4.18341]
[1780272780026,37.51,73620.32,0.1,0.02545,2e-05,4.1688]
[1780272785059,37.51,73625.29,0.1,0.02557,2e-05,4.18465]
[1780272790095,37.51,73621.8,0.1,0.02549,2e-05,4.17376]
[1780272795130,37.51,73623.53,0.1,0.02553,2e-05,4.17938]
[1780272800165,37.51,73635.27,0.1,0.0258,2e-05,4.21703]
[1780272805200,37.51,73635.82,0.1,0.02581,2e-05,4.21861]
[1780272810235,37.51,73637.97,0.1,0.02586,2e-05,4.22522]
[1780272815270,37.51,73639.28,0.1,0.02588,2e-05,4.22698]
[1780272820305,37.51,73641.62,0.1,0.02593,2e-05,4.23411]
[1780272825340,37.51,73641.37,0.1,0.02592,2e-05,4.23297]
[1780272831383,37.51,73641.27,0.1,0.02591,2e-05,4.23223]
[1780272836420,37.51,73641.79,0.1,0.02592,2e-05,4.23354]
[1780272843469,37.51,73641.52,0.1,0.02591,2e-05,4.23223]
[1780272848503,37.51,73640.52,0.1,0.02589,2e-05,4.22877]
[1780272853539,37.51,73641.37,0.1,0.0259,2e-05,4.23118]
[1780272858574,37.5,73654.1,0.1,0.02619,2e-05,4.2714]
[1780272863609,37.5,73656.3,0.1,0.02624,2e-05,4.27779]
[1780272868644,37.5,73655.52,0.1,0.02622,2e-05,4.27466]
[1780272874686,37.5,73655.85,0.1,0.02621,2e-05,4.27284]
[1780272879721,37.5,73662.82,0.1,0.02636,2e-05,4.29466]
[1780272884756,37.5,73674.14,0.1,0.02662,2e-05,4.33023]
[1780272889791,37.49,73680.36,0.1,0.02676,2e-05,4.34926]
[1780272894826,37.49,73693.1,0.1,0.02705,2e-05,4.38941]
[1780272899861,37.49,73707.04,0.1,0.02737,2e-05,4.43352]
[1780272903339,37.49,73713.91,0.1,0.02753,2e-05,4.45541]
[1780272903901,37.48,73747.81,0.1,0.02835,2e-05,4.56752]
[1780272907368,37.48,73743.77,0.1,0.02825,2e-05,4.55423]
[1780272907923,37.48,73738.85,0.1,0.02813,2e-05,4.53781]
[1780272912958,37.48,73743.0,0.1,0.0282,2e-05,4.5482]
[1780272917993,37.47,73739.39,0.1,0.02809,2e-05,4.53317]
[1780272923028,37.46,73738.38,0.1,0.02805,2e-05,4.52696]
[1780272928072,37.46,73719.6,0.1,0.02757,2e-05,4.46198]
[1780272933102,37.45,73719.94,0.1,0.02755,2e-05,4.45877]
[1780272938137,37.45,73719.16,0.1,0.02752,2e-05,4.45412]
[1780272943172,37.44,73718.65,0.1,0.02749,2e-05,4.45042]
[1780272950221,37.44,73718.68,0.1,0.02747,2e-05,4.4478]
[1780272955256,37.43,73720.54,0.1,0.0275,2e-05,4.45205]
[1780272960294,37.43,73722.41,0.1,0.02753,2e-05,4.45631]
[1780272965329,37.43,73728.27,0.1,0.02766,2e-05,4.47376]
[1780272970364,37.42,73728.82,0.1,0.02766,2e-05,4.47354]
[1780272975399,37.42,73736.78,0.1,0.02784,2e-05,4.49799]
[1780272980434,37.41,73749.02,0.1,0.02812,2e-05,4.53667]
[1780272985470,37.41,73750.72,0.1,0.02814,2e-05,4.53971]
[1780272986477,37.4,73732.4,0.1,0.02769,2e-05,4.47804]
[1780272991512,37.4,73712.57,0.1,0.02719,2e-05,4.40843]
[1780272996548,37.4,73706.92,0.1,0.02704,2e-05,4.38849]
[1780273001581,37.39,73705.52,0.1,0.027,2e-05,4.38263]
[1780273006617,37.39,73717.6,0.1,0.02728,2e-05,4.42096]
[1780273011652,37.39,73717.03,0.1,0.02725,2e-05,4.4175]
[1780273016688,37.38,73732.67,0.1,0.02762,2e-05,4.46735]
[1780273021723,37.38,73729.36,0.1,0.02752,2e-05,4.45438]
[1780273026759,37.37,73730.23,0.1,0.02753,2e-05,4.45537]
[1780273031794,37.37,73726.07,0.1,0.02741,2e-05,4.43982]
[1780273036830,37.37,73722.85,0.1,0.02732,2e-05,4.42757]
[1780273041865,37.36,73712.45,0.1,0.02707,2e-05,4.39192]
[1780273046907,37.36,73700.92,0.1,0.02678,2e-05,4.35315]
[1780273047908,37.36,73684.59,0.1,0.0264,2e-05,4.29999]
[1780273052944,37.36,73664.72,0.1,0.02593,2e-05,4.23356]
[1780273057979,37.36,73664.76,0.1,0.02593,2e-05,4.2337]
[1780273063017,37.36,73665.44,0.1,0.02594,2e-05,4.23584]
[1780273068052,37.36,73666.09,0.1,0.02596,2e-05,4.23782]
[1780273073087,37.36,73666.29,0.1,0.02596,2e-05,4.23831]
[1780273079129,37.36,73660.1,0.1,0.02582,2e-05,4.21838]
[1780273084163,37.36,73659.6,0.1,0.0258,2e-05,4.21674]
[1780273089199,37.36,73658.58,0.1,0.02578,2e-05,4.21347]
[1780273094234,37.36,73651.17,0.1,0.02561,2e-05,4.19003]
[1780273099268,37.36,73650.8,0.1,0.02561,2e-05,4.18905]
[1780273104304,37.36,73650.04,0.1,0.02559,2e-05,4.18685]
[1780273109339,37.36,73642.92,0.1,0.02543,2e-05,4.16469]
[1780273114374,37.36,73641.31,0.1,0.02539,2e-05,4.15793]
[1780273119409,37.36,73648.32,0.1,0.02555,2e-05,4.18043]
[1780273124444,37.36,73647.59,0.1,0.02553,2e-05,4.17836]
[1780273129478,37.36,73640.26,0.1,0.02537,2e-05,4.15563]
[1780273134514,37.37,73638.82,0.1,0.02534,2e-05,4.15157]
[1780273139549,37.37,73634.99,0.1,0.02526,2e-05,4.14002]
[1780273144584,37.37,73636.53,0.1,0.0253,2e-05,4.14537]
[1780273149631,37.37,73635.35,0.1,0.02527,2e-05,4.14211]
[1780273154668,37.37,73630.79,0.1,0.02517,2e-05,4.12831]
[1780273160650,37.37,73630.0,0.1,0.02516,2e-05,4.12629]
[1780273165745,37.37,73646.57,0.1,0.02554,2e-05,4.17893]
[1780273170788,37.37,73644.25,0.1,0.02549,2e-05,4.17181]
[1780273175823,37.37,73642.21,0.1,0.02543,2e-05,4.16354]
[1780273180858,37.37,73643.97,0.1,0.02547,2e-05,4.16942]
[1780273185893,37.37,73634.16,0.1,0.02525,2e-05,4.13892]
[1780273190928,37.38,73630.19,0.1,0.02517,2e-05,4.12711]
[1780273195963,37.38,73632.78,0.1,0.02523,2e-05,4.13594]
[1780273200998,37.38,73633.33,0.1,0.02525,2e-05,4.13829]
[1780273206038,37.38,73630.19,0.1,0.02518,2e-05,4.12906]
[1780273211073,37.38,73622.89,0.1,0.02503,2e-05,4.10708]
[1780273216109,37.38,73621.18,0.1,0.02499,2e-05,4.10264]
[1780273221144,37.39,73621.69,0.1,0.02501,2e-05,4.10513]
[1780273226726,37.39,73629.69,0.1,0.0252,2e-05,4.13085]
[1780273236258,37.39,73640.36,0.1,0.02543,2e-05,4.16339]
[1780273241296,37.39,73637.52,0.1,0.02537,2e-05,4.15484]
[1780273246331,37.39,73643.28,0.1,0.0255,2e-05,4.17349]
[1780273251366,37.39,73648.95,0.1,0.02564,2e-05,4.19163]
[1780273256401,37.39,73647.81,0.1,0.02561,2e-05,4.18813]
[1780273262443,37.39,73647.05,0.1,0.02559,2e-05,4.18592]
[1780273267479,37.39,73650.42,0.1,0.02567,2e-05,4.19676]
[1780273272514,37.4,73649.7,0.1,0.02566,2e-05,4.19458]
[1780273277549,37.4,73650.55,0.1,0.02568,2e-05,4.19739]
[1780273282584,37.4,73652.55,0.1,0.02572,2e-05,4.20382]
[1780273287619,37.4,73653.82,0.1,0.02575,2e-05,4.20791]
[1780273292654,37.4,73661.74,0.1,0.02592,2e-05,4.23087]
[1780273298696,37.39,73662.03,0.1,0.02592,2e-05,4.23155]
[1780273303731,37.39,73672.01,0.1,0.02615,2e-05,4.26305]
[1780273308767,37.39,73672.47,0.1,0.02616,2e-05,4.26399]
[1780273313808,37.39,73679.54,0.1,0.02632,2e-05,4.28617]
[1780273318843,37.39,73684.19,0.1,0.02642,2e-05,4.30038]
[1780273323884,37.39,73698.96,0.1,0.02676,2e-05,4.34739]
[1780273328917,37.38,73709.39,0.1,0.027,2e-05,4.37999]
[1780273333953,37.38,73708.08,0.1,0.02695,2e-05,4.37416]
[1780273338992,37.38,73719.15,0.1,0.02721,2e-05,4.40895]
[1780273344027,37.37,73706.4,0.1,0.02689,2e-05,4.36561]
[1780273349063,37.37,73699.16,0.1,0.02671,2e-05,4.34079]
[1780273354099,37.37,73697.2,0.1,0.02665,2e-05,4.33121]
[1780273359135,37.37,73702.0,0.1,0.02675,2e-05,4.34577]
[1780273364170,37.36,73696.56,0.1,0.02661,2e-05,4.32705]
[1780273369205,37.36,73693.13,0.1,0.02653,2e-05,4.315]
[1780273374240,37.36,73686.55,0.1,0.02637,2e-05,4.29293]
[1780273379275,37.36,73683.51,0.1,0.02629,2e-05,4.28245]
[1780273384310,37.36,73680.24,0.1,0.02621,2e-05,4.27134]
[1780273389345,37.36,73680.04,0.1,0.0262,2e-05,4.27021]
[1780273393373,37.36,73661.58,0.1,0.02578,2e-05,4.21084]
[1780273398679,37.36,73668.01,0.1,0.02592,2e-05,4.23132]
[1780273403443,37.35,73690.04,0.1,0.02643,2e-05,4.30173]
[1780273408478,37.35,73697.16,0.1,0.02659,2e-05,4.32379]
[1780273413513,37.35,73710.79,0.1,0.02689,2e-05,4.36495]
[1780273418548,37.35,73719.1,0.1,0.02708,2e-05,4.39074]
[1780273423583,37.34,73716.15,0.1,0.027,2e-05,4.37962]
[1780273428618,37.34,73710.2,0.1,0.02685,2e-05,4.3589]
[1780273433653,37.34,73710.3,0.1,0.02684,2e-05,4.35806]
[1780273438688,37.34,73719.78,0.1,0.02706,2e-05,4.38774]
[1780273443723,37.33,73719.79,0.1,0.02705,2e-05,4.38641]
[1780273448758,37.33,73719.63,0.1,0.02703,2e-05,4.38454]
[1780273453794,37.33,73726.55,0.1,0.02719,2e-05,4.40597]
[1780273458830,37.32,73729.41,0.1,0.02724,2e-05,4.41388]
[1780273464668,37.32,73728.65,0.1,0.02722,2e-05,4.41012]
[1780273464891,37.32,73728.65,0.1,0.02722,2e-05,4.41012]
[1780273464909,37.32,73710.61,0.1,0.02678,2e-05,4.35038]
[1780273468210,37.32,73706.25,0.1,0.02669,2e-05,4.33756]
[1780273468899,37.32,73706.98,0.1,0.02671,2e-05,4.33975]
[1780273473935,37.32,73703.6,0.1,0.02661,2e-05,4.32566]
[1780273478970,37.32,73705.02,0.1,0.02664,2e-05,4.32946]
[1780273484007,37.32,73707.04,0.1,0.02668,2e-05,4.33513]
[1780273489041,37.31,73705.82,0.1,0.02664,2e-05,4.33025]
[1780273494077,37.31,73703.91,0.1,0.02659,2e-05,4.32319]
[1780273499112,37.31,73703.69,0.1,0.02658,2e-05,4.32167]
[1780273504147,37.31,73703.82,0.1,0.02658,2e-05,4.32128]
[1780273509185,37.31,73704.69,0.1,0.02659,2e-05,4.32328]
[1780273514220,37.3,73706.67,0.1,0.02663,2e-05,4.32881]
[1780273519255,37.3,73706.68,0.1,0.02662,2e-05,4.32795]
[1780273525298,37.3,73707.31,0.1,0.02663,2e-05,4.32892]
[1780273530332,37.3,73721.55,0.1,0.02696,2e-05,4.37443]
[1780273535366,37.29,73723.53,0.1,0.02698,2e-05,4.37745]
[1780273541410,37.29,73724.63,0.1,0.027,2e-05,4.37951]
[1780273546445,37.29,73725.35,0.1,0.02701,2e-05,4.38058]
[1780273551480,37.28,73732.56,0.1,0.02717,2e-05,4.40299]
[1780273556523,37.28,73736.09,0.1,0.02724,2e-05,4.41317]
[1780273561560,37.28,73734.26,0.1,0.02719,2e-05,4.40555]
[1780273566596,37.27,73719.7,0.1,0.02683,2e-05,4.35626]
[1780273571631,37.27,73719.14,0.1,0.02681,2e-05,4.3533]
[1780273576666,37.27,73719.66,0.1,0.02681,2e-05,4.35366]
[1780273581701,37.27,73720.41,0.1,0.02682,2e-05,4.35501]
[1780273586736,37.26,73720.64,0.1,0.02682,2e-05,4.35467]
[1780273591771,37.26,73721.62,0.1,0.02682,2e-05,4.35462]
[1780273596806,37.26,73720.92,0.1,0.0268,2e-05,4.35127]
[1780273601841,37.26,73732.05,0.1,0.02705,2e-05,4.38661]
[1780273606876,37.25,73721.6,0.1,0.02679,2e-05,4.35108]
[1780273611911,37.25,73713.41,0.1,0.02659,2e-05,4.3234]
[1780273616946,37.25,73716.4,0.1,0.02666,2e-05,4.33227]
[1780273621981,37.25,73720.57,0.1,0.02675,2e-05,4.34496]
[1780273627016,37.25,73722.12,0.1,0.02678,2e-05,4.34903]
[1780273632053,37.24,73722.65,0.1,0.02678,2e-05,4.34976]
[1780273638095,37.24,73722.32,0.1,0.02677,2e-05,4.34751]
[1780273643130,37.24,73736.13,0.1,0.02709,2e-05,4.39172]
[1780273648165,37.24,73736.05,0.1,0.02708,2e-05,4.39013]
[1780273653200,37.23,73753.03,0.1,0.02746,2e-05,4.44262]
[1780273658235,37.23,73765.68,0.1,0.02775,2e-05,4.4828]
[1780273663270,37.22,73767.27,0.1,0.02778,2e-05,4.48596]
[1780273668305,37.22,73768.08,0.1,0.02778,2e-05,4.48644]
[1780273673340,37.21,73767.91,0.1,0.02776,2e-05,4.48366]
[1780273679382,37.21,73768.38,0.1,0.02775,2e-05,4.4826]
[1780273684417,37.2,73781.72,0.1,0.02806,2e-05,4.52505]
[1780273686544,37.2,73784.06,0.1,0.02811,2e-05,4.53241]
[1780273686634,37.2,73792.82,0.1,0.02833,2e-05,4.56147]
[1780273690600,37.2,73794.66,0.1,0.02839,2e-05,4.56988]
[1780273690617,37.21,73794.83,0.1,0.0284,2e-05,4.57109]
[1780273696502,37.19,73809.52,0.1,0.02869,3e-05,4.61172]
[1780273701551,37.18,73832.1,0.1,0.02924,3e-05,4.68568]
[1780273706586,37.15,73831.19,0.1,0.02913,3e-05,4.67155]
[1780273711621,37.15,73832.77,0.1,0.02913,3e-05,4.67089]
[1780273716658,37.14,73827.57,0.1,0.02897,3e-05,4.64923]
[1780273721693,37.13,73821.44,0.1,0.02879,3e-05,4.62466]
[1780273726729,37.12,73821.33,0.1,0.02876,3e-05,4.62098]
[1780273731763,37.12,73827.0,0.1,0.02888,3e-05,4.63719]
[1780273737805,37.11,73825.78,0.1,0.02882,3e-05,4.62903]
[1780273742840,37.1,73830.45,0.1,0.02891,3e-05,4.64111]
[1780273747876,37.09,73835.34,0.1,0.02901,3e-05,4.65457]
[1780273752911,37.08,73836.88,0.1,0.02902,3e-05,4.65641]
[1780273757946,37.08,73837.98,0.1,0.02902,3e-05,4.65671]
[1780273762981,37.07,73836.29,0.1,0.02895,3e-05,4.64743]
[1780273768016,37.06,73834.99,0.1,0.02889,3e-05,4.63959]
[1780273774058,37.05,73835.03,0.1,0.02885,3e-05,4.63349]
[1780273779093,37.04,73835.99,0.1,0.02885,3e-05,4.63351]
[1780273784128,37.04,73841.04,0.1,0.02896,3e-05,4.64758]
[1780273790171,37.03,73851.94,0.1,0.0292,3e-05,4.68087]
[1780273795209,37.02,73864.61,0.1,0.0295,3e-05,4.72105]
[1780273800244,37.01,73857.84,0.1,0.02929,3e-05,4.6937]
[1780273803898,37.01,73872.53,0.1,0.02965,3e-05,4.74256]
[1780273804272,37.0,73887.3,0.1,0.03003,3e-05,4.79359]
[1780273805072,37.0,73887.3,0.1,0.03003,3e-05,4.79359]
[1780273807321,37.0,73917.54,0.1,0.0308,3e-05,4.89694]
[1780273808306,36.99,73937.52,0.1,0.03133,3e-05,4.96841]
[1780273810018,36.98,73944.55,0.1,0.03148,3e-05,4.98843]
[1780273810197,36.98,73944.55,0.1,0.03148,3e-05,4.98843]
[1780273810472,36.98,73944.55,0.1,0.03148,3e-05,4.98843]
[1780273810513,36.97,73954.24,0.1,0.0317,3e-05,5.0179]
[1780273813459,36.94,73973.05,0.1,0.03211,3e-05,5.07241]
[1780273816061,36.91,73978.25,0.1,0.03214,3e-05,5.07709]
[1780273817949,36.91,73976.0,0.1,0.03207,3e-05,5.06736]
[1780273819831,36.91,73982.38,0.1,0.03224,3e-05,5.0894]
[1780273822723,36.89,73958.14,0.1,0.03151,3e-05,4.99259]
[1780273826246,36.89,73958.41,0.1,0.03151,3e-05,4.99241]
[1780273826454,36.88,73937.85,0.1,0.03094,3e-05,4.91686]
[1780273831426,36.88,73924.18,0.1,0.03056,3e-05,4.86625]
[1780273835398,36.88,73914.5,0.1,0.03029,3e-05,4.82839]
[1780273835407,36.88,73904.39,0.1,0.03002,3e-05,4.792]
[1780273838539,36.87,73884.77,0.1,0.02949,3e-05,4.72048]
[1780273839501,36.87,73884.77,0.1,0.02949,3e-05,4.72048]
[1780273842377,36.87,73871.9,0.1,0.02914,3e-05,4.67407]
[1780273842567,36.87,73882.76,0.1,0.02941,3e-05,4.71048]
[1780273848186,36.86,73879.6,0.1,0.02933,3e-05,4.69907]
[1780273849465,36.86,73880.61,0.1,0.02935,3e-05,4.70243]
[1780273849616,36.86,73884.18,0.1,0.02944,3e-05,4.71483]
[1780273853226,36.86,73885.84,0.1,0.02947,3e-05,4.71908]
[1780273853328,36.86,73888.17,0.1,0.02952,3e-05,4.72566]
[1780273854801,36.86,73888.3,0.1,0.02953,3e-05,4.72612]
[1780273854856,36.86,73890.72,0.1,0.02959,3e-05,4.73448]
[1780273859686,36.85,73870.36,0.1,0.02904,3e-05,4.65977]
[1780273864734,36.84,73874.97,0.1,0.02913,3e-05,4.67236]
[1780273869770,36.83,73862.05,0.1,0.02878,3e-05,4.62451]
[1780273874945,36.83,73858.9,0.1,0.02867,3e-05,4.61073]
[1780273875042,36.83,73844.41,0.1,0.02831,3e-05,4.56102]
[1780273879285,36.83,73838.4,0.1,0.02816,2e-05,4.54039]
[1780273879386,36.83,73836.85,0.1,0.02812,2e-05,4.53554]
[1780273884877,36.82,73834.5,0.1,0.02805,2e-05,4.52537]
[1780273889922,36.82,73834.29,0.1,0.02803,2e-05,4.52248]
[1780273894959,36.81,73833.18,0.1,0.02797,2e-05,4.5143]
[1780273899994,36.81,73823.36,0.1,0.02771,2e-05,4.47895]
[1780273903214,36.81,73802.22,0.1,0.02719,2e-05,4.40691]
[1780273905033,36.81,73784.21,0.1,0.02675,2e-05,4.34654]
[1780273909061,36.81,73767.06,0.1,0.02634,2e-05,4.28968]
[1780273914095,36.8,73773.21,0.1,0.02648,2e-05,4.30956]
[1780273919131,36.8,73757.6,0.1,0.02611,2e-05,4.25832]
[1780273924165,36.8,73768.81,0.1,0.02638,2e-05,4.2949]
[1780273929201,36.8,73772.76,0.1,0.02647,2e-05,4.30745]
[1780273934236,36.8,73775.99,0.1,0.02654,2e-05,4.31759]
[1780273939271,36.8,73776.13,0.1,0.02654,2e-05,4.31737]
[1780273940346,36.8,73776.13,0.1,0.02654,2e-05,4.31737]
[1780273940508,36.8,73758.75,0.1,0.02613,2e-05,4.26038]
[1780273944343,36.8,73752.39,0.1,0.02599,2e-05,4.24099]
[1780273944445,36.81,73752.4,0.1,0.026,2e-05,4.24234]
[1780273949722,36.81,73745.27,0.1,0.02583,2e-05,4.2193]
[1780273952964,36.81,73756.74,0.1,0.02609,2e-05,4.25448]
[1780273953371,36.81,73769.35,0.1,0.02639,2e-05,4.29628]
[1780273956901,36.81,73771.91,0.1,0.02646,2e-05,4.30636]
[1780273957399,36.81,73772.07,0.1,0.02647,2e-05,4.30679]
[1780273962434,36.81,73779.06,0.1,0.02663,2e-05,4.32911]
[1780273967469,36.81,73778.4,0.1,0.02661,2e-05,4.32618]
[1780273972505,36.81,73770.13,0.1,0.02641,2e-05,4.29838]
[1780273977541,36.81,73770.95,0.1,0.02642,2e-05,4.30063]
[1780273982577,36.81,73772.59,0.1,0.02646,2e-05,4.30547]
[1780273987612,36.8,73776.77,0.1,0.02655,2e-05,4.3186]
[1780273992647,36.8,73777.97,0.1,0.02657,2e-05,4.32183]
[1780273997682,36.8,73790.36,0.1,0.02686,2e-05,4.36176]
[1780274002717,36.8,73783.17,0.1,0.02668,2e-05,4.33704]
[1780274007752,36.8,73782.72,0.1,0.02667,2e-05,4.33469]
[1780274011623,36.8,73782.5,0.1,0.02666,2e-05,4.33363]
[1780274011868,36.79,73756.23,0.1,0.02602,2e-05,4.24516]
[1780274016184,36.8,73752.46,0.1,0.02595,2e-05,4.23486]
[1780274016264,36.8,73752.04,0.1,0.02595,2e-05,4.23416]
[1780274022575,36.8,73751.73,0.1,0.02594,2e-05,4.23321]
[1780274025879,36.8,73733.17,0.1,0.02551,2e-05,4.17361]
[1780274030914,36.8,73739.35,0.1,0.02566,2e-05,4.19404]
[1780274035949,36.8,73739.22,0.1,0.02566,2e-05,4.19404]
[1780274040984,36.8,73737.75,0.1,0.02563,2e-05,4.18977]
[1780274046019,36.81,73737.56,0.1,0.02563,2e-05,4.18965]
[1780274052061,36.81,73739.03,0.1,0.02566,2e-05,4.19493]
[1780274057965,36.81,73739.23,0.1,0.02567,2e-05,4.19585]
[1780274059036,36.81,73738.69,0.1,0.02566,2e-05,4.19439]
[1780274059113,36.81,73746.26,0.1,0.02584,2e-05,4.21891]
[1780274062489,36.81,73747.65,0.1,0.02588,2e-05,4.22481]
[1780274062529,36.81,73747.94,0.1,0.0259,2e-05,4.22713]
[1780274068200,36.81,73746.05,0.1,0.02585,2e-05,4.22119]
[1780274074219,36.82,73752.34,0.1,0.02599,2e-05,4.23967]
[1780274079253,36.82,73752.84,0.1,0.026,2e-05,4.24134]
[1780274084288,36.82,73760.83,0.1,0.02619,2e-05,4.26726]
[1780274089323,36.81,73761.46,0.1,0.0262,2e-05,4.2691]
[1780274094358,36.81,73770.3,0.1,0.02641,2e-05,4.29772]
[1780274096251,36.81,73770.96,0.1,0.02642,2e-05,4.29979]
[1780274096556,36.82,73785.1,0.1,0.02676,2e-05,4.34677]
[1780274098386,36.82,73815.35,0.1,0.0275,2e-05,4.44802]
[1780274100562,36.82,73820.52,0.1,0.02763,2e-05,4.46587]
[1780274100664,36.82,73819.86,0.1,0.02762,2e-05,4.46423]
[1780274106443,36.81,73830.56,0.1,0.02786,2e-05,4.49833]
[1780274110471,36.81,73811.99,0.1,0.02739,2e-05,4.43405]
[1780274115506,36.81,73810.27,0.1,0.02734,2e-05,4.42634]
[1780274120541,36.8,73810.53,0.1,0.02733,2e-05,4.42572]
[1780274126583,36.8,73803.84,0.1,0.02716,2e-05,4.4017]
[1780274131618,36.8,73799.42,0.1,0.02703,2e-05,4.38356]
[1780274136653,36.79,73805.08,0.1,0.02716,2e-05,4.40117]
[1780274141688,36.79,73807.08,0.1,0.0272,2e-05,4.4065]
[1780274146723,36.79,73815.12,0.1,0.02738,2e-05,4.43196]
[1780274151764,36.78,73818.7,0.1,0.02746,2e-05,4.44218]
[1780274153789,36.78,73808.85,0.1,0.02721,2e-05,4.40886]
[1780274154786,36.78,73787.29,0.1,0.0267,2e-05,4.33746]
[1780274157871,36.79,73787.74,0.1,0.02671,2e-05,4.33994]
[1780274158274,36.79,73787.9,0.1,0.02672,2e-05,4.34097]
[1780274163853,36.78,73786.69,0.1,0.02668,2e-05,4.33599]
[1780274168888,36.78,73788.09,0.1,0.02671,2e-05,4.33982]
[1780274173924,36.78,73788.6,0.1,0.02672,2e-05,4.3407]
[1780274179968,36.78,73787.6,0.1,0.02669,2e-05,4.33647]
[1780274185009,36.78,73804.95,0.1,0.0271,2e-05,4.39322]
[1780274190040,36.77,73798.03,0.1,0.02692,2e-05,4.36898]
[1780274195075,36.77,73796.36,0.1,0.02686,2e-05,4.36028]
[1780274200110,36.77,73794.77,0.1,0.02682,2e-05,4.3541]
[1780274205145,36.77,73794.74,0.1,0.02681,2e-05,4.35313]
[1780274210182,36.77,73803.15,0.1,0.02701,2e-05,4.38007]
[1780274215215,36.76,73789.6,0.1,0.02668,2e-05,4.33439]
[1780274220251,36.76,73789.83,0.1,0.02668,2e-05,4.33447]
[1780274225285,36.76,73796.48,0.1,0.02683,2e-05,4.35567]
[1780274230321,36.76,73801.63,0.1,0.02695,2e-05,4.37182]
[1780274235356,36.76,73815.12,0.1,0.02726,2e-05,4.41574]
[1780274240391,36.75,73820.14,0.1,0.02738,2e-05,4.43118]
[1780274246436,36.75,73822.59,0.1,0.02742,2e-05,4.43761]
[1780274251471,36.75,73824.83,0.1,0.02745,2e-05,4.44144]
[1780274256506,36.74,73824.71,0.1,0.02744,2e-05,4.43953]
[1780274261541,36.74,73824.19,0.1,0.02742,2e-05,4.43637]
[1780274266576,36.74,73826.23,0.1,0.02746,2e-05,4.4418]
[1780274271612,36.73,73826.81,0.1,0.02746,2e-05,4.4423]
[1780274275689,36.73,73824.42,0.1,0.02739,2e-05,4.43311]
[1780274275803,36.73,73837.83,0.1,0.02772,2e-05,4.47804]
[1780274279839,36.73,73830.48,0.1,0.02754,2e-05,4.45383]
[1780274279843,36.73,73829.26,0.1,0.02752,2e-05,4.45042]
[1780274285714,36.73,73825.48,0.1,0.02741,2e-05,4.43597]
[1780274290749,36.73,73818.03,0.1,0.02722,2e-05,4.40965]
[1780274295783,36.72,73813.08,0.1,0.02709,2e-05,4.39209]
[1780274300819,36.72,73799.04,0.1,0.02675,2e-05,4.34457]
[1780274304848,36.72,73793.88,0.1,0.02662,2e-05,4.32708]
[1780274305855,36.72,73793.98,0.1,0.02662,2e-05,4.32732]
[1780274310890,36.72,73798.9,0.1,0.02674,2e-05,4.34309]
[1780274315925,36.72,73805.19,0.1,0.02687,2e-05,4.3611]
[1780274320960,36.72,73798.92,0.1,0.02672,2e-05,4.33959]
[1780274325995,36.72,73795.69,0.1,0.02663,2e-05,4.32835]
[1780274331031,36.71,73802.38,0.1,0.02679,2e-05,4.35002]
[1780274336066,36.71,73804.18,0.1,0.02683,2e-05,4.35528]
[1780274341104,36.71,73796.63,0.1,0.02664,2e-05,4.32955]
[1780274346142,36.71,73791.86,0.1,0.02653,2e-05,4.31325]
[1780274351174,36.71,73790.25,0.1,0.02648,2e-05,4.30756]
[1780274356209,36.71,73791.43,0.1,0.02651,2e-05,4.31107]
[1780274361244,36.71,73799.79,0.1,0.0267,2e-05,4.33809]
[1780274366279,36.71,73799.65,0.1,0.0267,2e-05,4.33697]
[1780274371314,36.7,73795.47,0.1,0.02658,2e-05,4.32039]
[1780274376349,36.7,73794.42,0.1,0.02655,2e-05,4.31643]
[1780274381384,36.7,73799.26,0.1,0.02666,2e-05,4.3319]
[1780274386419,36.7,73801.23,0.1,0.02671,2e-05,4.33776]
[1780274391457,36.7,73800.41,0.1,0.02668,2e-05,4.33435]
[1780274396494,36.7,73799.32,0.1,0.02665,2e-05,4.33014]
[1780274401529,36.7,73802.44,0.1,0.02672,2e-05,4.33977]
[1780274406565,36.69,73803.73,0.1,0.02674,2e-05,4.34322]
[1780274412074,36.69,73796.97,0.1,0.02658,2e-05,4.32037]
[1780274412606,36.69,73782.02,0.1,0.02622,2e-05,4.27108]
[1780274415059,36.69,73781.96,0.1,0.02623,2e-05,4.27151]
[1780274415073,36.7,73781.54,0.1,0.02623,2e-05,4.27139]
[1780274420662,36.7,73772.27,0.1,0.02601,2e-05,4.24114]
[1780274425697,36.7,73771.37,0.1,0.02599,2e-05,4.2383]
[1780274430732,36.7,73768.41,0.1,0.02592,2e-05,4.22882]
[1780274435767,36.7,73783.13,0.1,0.02625,2e-05,4.2749]
[1780274440802,36.7,73787.72,0.1,0.02636,2e-05,4.28979]
[1780274445837,36.7,73794.43,0.1,0.02652,2e-05,4.31139]
[1780274450872,36.7,73797.01,0.1,0.02658,2e-05,4.31951]
[1780274453120,36.7,73802.02,0.1,0.02669,2e-05,4.33586]
[1780274453893,36.7,73826.9,0.1,0.0273,2e-05,4.41906]
[1780274457142,36.7,73830.42,0.1,0.02739,2e-05,4.432]
[1780274457921,36.7,73829.98,0.1,0.02738,2e-05,4.43021]
[1780274462956,36.69,73834.06,0.1,0.02747,2e-05,4.44243]
[1780274467994,36.69,73835.35,0.1,0.02749,2e-05,4.44543]
[1780274473031,36.69,73827.27,0.1,0.02728,2e-05,4.41642]
[1780274478069,36.68,73824.07,0.1,0.02719,2e-05,4.4043]
[1780274483104,36.68,73824.44,0.1,0.02719,2e-05,4.40426]
[1780274488139,36.68,73817.17,0.1,0.02701,2e-05,4.37889]
[1780274493174,36.68,73818.03,0.1,0.02701,2e-05,4.37857]
[1780274498209,36.67,73822.2,0.1,0.0271,2e-05,4.39151]
[1780274503244,36.67,73830.48,0.1,0.02729,2e-05,4.4181]
[1780274508278,36.67,73830.44,0.1,0.02728,2e-05,4.41671]
[1780274513314,36.67,73830.41,0.1,0.02727,2e-05,4.41541]
[1780274518349,36.66,73831.07,0.1,0.02728,2e-05,4.41646]
[1780274523384,36.66,73842.96,0.1,0.02756,2e-05,4.45524]
[1780274528422,36.66,73841.75,0.1,0.02752,2e-05,4.44964]
[1780274533458,36.65,73845.08,0.1,0.02759,2e-05,4.4594]
[1780274539500,36.65,73843.56,0.1,0.02754,2e-05,4.45239]
[1780274544535,36.65,73843.68,0.1,0.02753,2e-05,4.45125]
[1780274549571,36.64,73847.43,0.1,0.02761,2e-05,4.46237]
[1780274554609,36.64,73849.77,0.1,0.02765,2e-05,4.46633]
[1780274559645,36.64,73847.44,0.1,0.02758,2e-05,4.45678]
[1780274564679,36.63,73843.37,0.1,0.02746,2e-05,4.44145]
[1780274569714,36.63,73853.99,0.1,0.02771,2e-05,4.47581]
[1780274576762,36.62,73854.1,0.1,0.0277,2e-05,4.47375]
[1780274581798,36.62,73856.07,0.1,0.02773,2e-05,4.47872]
[1780274586833,36.62,73856.98,0.1,0.02774,2e-05,4.48003]
[1780274591868,36.61,73857.85,0.1,0.02775,2e-05,4.48123]
[1780274597909,36.61,73855.5,0.1,0.02768,2e-05,4.47119]
[1780274602945,36.6,73852.93,0.1,0.0276,2e-05,4.46085]
[1780274607981,36.6,73849.64,0.1,0.02751,2e-05,4.44815]
[1780274612016,36.6,73868.62,0.1,0.02796,2e-05,4.50916]
[1780274617046,36.59,73870.98,0.1,0.028,2e-05,4.51482]
[1780274622081,36.59,73872.87,0.1,0.02803,3e-05,4.51919]
[1780274627116,36.58,73872.0,0.1,0.02799,2e-05,4.51417]
[1780274632151,36.58,73869.85,0.1,0.02793,2e-05,4.50481]
[1780274637186,36.58,73866.39,0.1,0.02783,2e-05,4.49108]
[1780274642221,36.57,73863.07,0.1,0.02773,2e-05,4.47803]
[1780274647256,36.57,73868.99,0.1,0.02786,2e-05,4.49639]
[1780274652291,36.56,73852.03,0.1,0.02743,2e-05,4.4372]
[1780274657326,36.56,73850.95,0.1,0.0274,2e-05,4.43221]
[1780274662362,36.56,73849.82,0.1,0.02736,2e-05,4.42706]
[1780274667397,36.56,73855.69,0.1,0.02749,2e-05,4.44555]
[1780274672432,36.55,73855.71,0.1,0.02747,2e-05,4.44193]
[1780274677467,36.55,73861.71,0.1,0.02761,2e-05,4.46077]
[1780274682502,36.55,73856.21,0.1,0.02746,2e-05,4.44061]
[1780274685713,36.54,73855.22,0.1,0.02743,2e-05,4.43671]
[1780274686310,36.54,73855.22,0.1,0.02743,2e-05,4.43671]
[1780274693579,36.54,73844.61,0.1,0.02715,2e-05,4.39802]
[1780274698614,36.54,73841.99,0.1,0.02708,2e-05,4.38824]
[1780274703967,36.53,73846.17,0.1,0.02717,2e-05,4.40148]
[1780274709691,36.53,73852.02,0.1,0.0273,2e-05,4.41948]
[1780274715733,36.53,73853.31,0.1,0.02732,2e-05,4.42234]
[1780274720770,36.52,73863.66,0.1,0.02757,2e-05,4.45595]
[1780274727819,36.52,73867.0,0.1,0.02764,2e-05,4.46516]
[1780274732855,36.52,73871.27,0.1,0.02772,2e-05,4.47579]
[1780274737890,36.51,73870.25,0.1,0.02768,2e-05,4.47063]
[1780274742925,36.51,73868.84,0.1,0.02763,2e-05,4.46422]
[1780274747960,36.51,73861.96,0.1,0.02745,2e-05,4.43943]
[1780274752997,36.5,73869.25,0.1,0.02762,2e-05,4.46271]
[1780274758032,36.5,73871.73,0.1,0.02767,2e-05,4.46958]
[1780274761053,36.5,73890.25,0.1,0.02813,3e-05,4.53187]
[1780274766088,36.49,73893.05,0.1,0.02818,3e-05,4.53944]
[1780274771123,36.49,73901.42,0.1,0.02837,3e-05,4.56602]
[1780274776157,36.48,73910.48,0.1,0.02859,3e-05,4.59484]
[1780274781193,36.48,73912.96,0.1,0.02863,3e-05,4.60076]
[1780274786228,36.47,73910.16,0.1,0.02854,3e-05,4.58825]
[1780274791126,36.47,73906.71,0.1,0.02843,3e-05,4.57419]
[1780274791263,36.46,73884.79,0.1,0.02786,2e-05,4.49605]
[1780274795158,36.46,73884.49,0.1,0.02786,2e-05,4.49518]
[1780274795291,36.47,73887.38,0.1,0.02794,3e-05,4.50572]
[1780274800326,36.46,73892.21,0.1,0.02804,3e-05,4.52036]
[1780274805361,36.46,73891.95,0.1,0.02802,3e-05,4.51756]
[1780274809395,36.45,73908.89,0.1,0.02844,3e-05,4.57442]
[1780274814430,36.45,73906.8,0.1,0.02837,3e-05,4.56493]
[1780274819465,36.45,73905.98,0.1,0.02833,3e-05,4.56001]
[1780274824502,36.44,73914.54,0.1,0.02853,3e-05,4.58759]
[1780274829537,36.44,73916.61,0.1,0.02857,3e-05,4.5923]
[1780274834574,36.43,73902.63,0.1,0.0282,3e-05,4.54161]
[1780274839610,36.43,73909.04,0.1,0.02834,3e-05,4.56166]
[1780274844654,36.42,73911.11,0.1,0.02838,3e-05,4.567]
[1780274849689,36.42,73910.76,0.1,0.02835,3e-05,4.56305]
[1780274854724,36.41,73907.83,0.1,0.02825,3e-05,4.54846]
[1780274859764,36.41,73900.64,0.1,0.02805,3e-05,4.52174]
[1780274864799,36.4,73887.92,0.1,0.02772,2e-05,4.47631]
[1780274869834,36.4,73874.01,0.1,0.02737,2e-05,4.42784]
[1780274874870,36.4,73885.46,0.1,0.02764,2e-05,4.4655]
[1780274879905,36.39,73877.34,0.1,0.02743,2e-05,4.43668]
[1780274884940,36.39,73880.25,0.1,0.02749,2e-05,4.44549]
[1780274889976,36.39,73880.88,0.1,0.0275,2e-05,4.44648]
[1780274895013,36.39,73892.11,0.1,0.02777,2e-05,4.48343]
[1780274900049,36.38,73897.03,0.1,0.02788,3e-05,4.49873]
[1780274905084,36.38,73897.79,0.1,0.02789,3e-05,4.49968]
[1780274910119,36.38,73897.4,0.1,0.02787,3e-05,4.49663]
[1780274915154,36.37,73890.94,0.1,0.02768,2e-05,4.47077]
[1780274920189,36.37,73891.58,0.1,0.02769,2e-05,4.47145]
[1780274925224,36.37,73889.04,0.1,0.02761,2e-05,4.46125]
[1780274930263,36.36,73891.1,0.1,0.02765,2e-05,4.46679]
[1780274932278,36.36,73873.22,0.1,0.0272,2e-05,4.40548]
[1780274937313,36.36,73870.48,0.1,0.02713,2e-05,4.39523]
[1780274941341,36.36,73886.92,0.1,0.02753,2e-05,4.45021]
[1780274946376,36.36,73891.16,0.1,0.02763,2e-05,4.46339]
[1780274951411,36.35,73888.77,0.1,0.02755,2e-05,4.45355]
[1780274956448,36.35,73888.8,0.1,0.02755,2e-05,4.45237]
[1780274961484,36.35,73876.46,0.1,0.02723,2e-05,4.40926]
[1780274966519,36.34,73872.27,0.1,0.02712,2e-05,4.39434]
[1780274972561,36.34,73879.37,0.1,0.02728,2e-05,4.41508]
[1780274975583,36.34,73862.7,0.1,0.02687,2e-05,4.3585]
[1780274981625,36.34,73859.43,0.1,0.02678,2e-05,4.34709]
[1780274986660,36.34,73864.63,0.1,0.02691,2e-05,4.36412]
[1780274991695,36.34,73862.9,0.1,0.02686,2e-05,4.35783]
[1780274996730,36.34,73862.03,0.1,0.02684,2e-05,4.35445]
[1780275001767,36.34,73865.23,0.1,0.02691,2e-05,4.36475]
[1780275006802,36.34,73865.32,0.1,0.02691,2e-05,4.3645]
[1780275011837,36.33,73867.7,0.1,0.02696,2e-05,4.3719]
[1780275016872,36.33,73866.44,0.1,0.02693,2e-05,4.36704]
[1780275021907,36.33,73858.35,0.1,0.02673,2e-05,4.33952]
[1780275024047,36.33,73858.02,0.1,0.02672,2e-05,4.33835]
[1780275024067,36.33,73855.2,0.1,0.02665,2e-05,4.32886]
[1780275029963,36.34,73840.36,0.1,0.02632,2e-05,4.28344]
[1780275033019,36.34,73822.68,0.1,0.0259,2e-05,4.22437]
[1780275037519,36.35,73813.68,0.1,0.02571,2e-05,4.198]
[1780275037578,36.35,73801.46,0.1,0.02544,2e-05,4.15996]
[1780275043059,36.36,73799.84,0.1,0.02541,2e-05,4.1559]
[1780275047087,36.36,73816.14,0.1,0.02579,2e-05,4.20975]
[1780275052122,36.36,73823.87,0.1,0.02598,2e-05,4.23565]
[1780275057157,36.36,73824.83,0.1,0.02601,2e-05,4.23922]
[1780275062192,36.36,73825.32,0.1,0.02602,2e-05,4.24119]
[1780275067227,36.36,73825.03,0.1,0.02602,2e-05,4.24055]
[1780275072262,36.36,73824.87,0.1,0.02601,2e-05,4.24028]
[1780275077299,36.36,73840.19,0.1,0.02638,2e-05,4.29084]
[1780275083341,36.36,73840.34,0.1,0.02638,2e-05,4.2911]
[1780275088376,36.36,73844.7,0.1,0.02648,2e-05,4.3053]
[1780275093410,36.36,73844.08,0.1,0.02645,2e-05,4.30078]
[1780275098446,36.36,73844.26,0.1,0.02646,2e-05,4.30115]
[1780275103481,36.36,73848.64,0.1,0.02656,2e-05,4.31547]
[1780275108516,36.36,73871.81,0.1,0.02712,2e-05,4.39261]
[1780275113551,36.36,73863.47,0.1,0.02691,2e-05,4.36357]
[1780275118586,36.36,73863.66,0.1,0.02691,2e-05,4.36349]
[1780275123621,36.35,73867.73,0.1,0.027,2e-05,4.37646]
[1780275124628,36.35,73892.88,0.1,0.02762,2e-05,4.46149]
[1780275129663,36.35,73894.56,0.1,0.02765,2e-05,4.46551]
[1780275134698,36.35,73880.28,0.1,0.02729,2e-05,4.41547]
[1780275135117,36.35,73880.28,0.1,0.02729,2e-05,4.41547]
[1780275135705,36.35,73875.02,0.1,0.02716,2e-05,4.39814]
[1780275139224,36.35,73872.29,0.1,0.0271,2e-05,4.3904]
[1780275139733,36.35,73877.37,0.1,0.02723,2e-05,4.40738]
[1780275144769,36.35,73875.59,0.1,0.02718,2e-05,4.40037]
[1780275149806,36.35,73872.39,0.1,0.02709,2e-05,4.38873]
[1780275155848,36.34,73874.5,0.1,0.02712,2e-05,4.39269]
[1780275161890,36.34,73878.6,0.1,0.02722,2e-05,4.40551]
[1780275167939,36.34,73893.21,0.1,0.02757,2e-05,4.45372]
[1780275172974,36.34,73887.23,0.1,0.02741,2e-05,4.43213]
[1780275178015,36.33,73883.32,0.1,0.02731,2e-05,4.41784]
[1780275183050,36.33,73891.2,0.1,0.02749,2e-05,4.44348]
[1780275189092,36.33,73894.16,0.1,0.02755,2e-05,4.45204]
[1780275195134,36.32,73893.65,0.1,0.02753,2e-05,4.44874]
[1780275200169,36.32,73891.23,0.1,0.02746,2e-05,4.43928]
[1780275205859,36.32,73895.9,0.1,0.02757,2e-05,4.45418]
[1780275211246,36.32,73903.96,0.1,0.02774,2e-05,4.47737]
[1780275216281,36.31,73895.57,0.1,0.02752,2e-05,4.44728]
[1780275221316,36.31,73899.78,0.1,0.02762,2e-05,4.46044]
[1780275226351,36.31,73898.8,0.1,0.02758,2e-05,4.45577]
[1780275231387,36.3,73891.77,0.1,0.0274,2e-05,4.43071]
[1780275236422,36.3,73888.51,0.1,0.02731,2e-05,4.41868]
[1780275241458,36.3,73873.91,0.1,0.02695,2e-05,4.36862]
[1780275246495,36.3,73871.24,0.1,0.02688,2e-05,4.35924]
[1780275251534,36.3,73865.23,0.1,0.02673,2e-05,4.3388]
[1780275256567,36.3,73850.08,0.1,0.02637,2e-05,4.28839]
[1780275261809,36.3,73837.52,0.1,0.02607,2e-05,4.24709]
[1780275267645,36.3,73843.89,0.1,0.02623,2e-05,4.26871]
[1780275272680,36.3,73837.7,0.1,0.02607,2e-05,4.2465]
[1780275277716,36.3,73833.53,0.1,0.02597,2e-05,4.23327]
[1780275282751,36.3,73827.99,0.1,0.02585,2e-05,4.21572]
[1780275287786,36.31,73824.42,0.1,0.02577,2e-05,4.20481]
[1780275292821,36.31,73824.38,0.1,0.02577,2e-05,4.20543]
[1780275297856,36.31,73821.89,0.1,0.02572,2e-05,4.1981]
[1780275302891,36.31,73825.0,0.1,0.0258,2e-05,4.20905]
[1780275307926,36.31,73809.51,0.1,0.02544,2e-05,4.15942]
[1780275312967,36.32,73795.96,0.1,0.02514,2e-05,4.11701]
[1780275316992,36.32,73814.59,0.1,0.02558,2e-05,4.17837]
[1780275322027,36.32,73818.12,0.1,0.02567,2e-05,4.19076]
[1780275327062,36.32,73816.79,0.1,0.02564,2e-05,4.18723]
[1780275332097,36.32,73818.05,0.1,0.02567,2e-05,4.18998]
[1780275337140,36.33,73826.98,0.1,0.02588,2e-05,4.2199]
[1780275342175,36.33,73825.7,0.1,0.02585,2e-05,4.21609]
[1780275347210,36.33,73818.11,0.1,0.02568,2e-05,4.19188]
[1780275352246,36.33,73815.56,0.1,0.02562,2e-05,4.18427]
[1780275357279,36.33,73812.98,0.1,0.02557,2e-05,4.1767]
[1780275362316,36.33,73807.03,0.1,0.02544,2e-05,4.15838]
[1780275367351,36.34,73815.49,0.1,0.02564,2e-05,4.18675]
[1780275372386,36.34,73816.0,0.1,0.02566,2e-05,4.18923]
[1780275377421,36.34,73816.29,0.1,0.02567,2e-05,4.19094]
[1780275382456,36.34,73815.09,0.1,0.02565,2e-05,4.18781]
[1780275387491,36.34,73814.17,0.1,0.02563,2e-05,4.18557]
[1780275392528,36.34,73816.81,0.1,0.02569,2e-05,4.19275]
[1780275397562,36.35,73816.1,0.1,0.02568,2e-05,4.19113]
[1780275402596,36.35,73815.6,0.1,0.02567,2e-05,4.19021]
[1780275408638,36.35,73820.69,0.1,0.0258,2e-05,4.20754]
[1780275413673,36.35,73816.85,0.1,0.02571,2e-05,4.19559]
[1780275418708,36.35,73813.58,0.1,0.02564,2e-05,4.18568]
[1780275426764,36.35,73812.64,0.1,0.02563,2e-05,4.18381]
[1780275432807,36.36,73805.96,0.1,0.02548,2e-05,4.16323]
[1780275437841,36.36,73808.51,0.1,0.02554,2e-05,4.17242]
[1780275442876,36.36,73807.16,0.1,0.02552,2e-05,4.16892]
[1780275448918,36.36,73808.33,0.1,0.02555,2e-05,4.17382]
[1780275453953,36.37,73811.4,0.1,0.02562,2e-05,4.18274]
[1780275458988,36.37,73813.77,0.1,0.02568,2e-05,4.19122]
[1780275469058,36.37,73811.97,0.1,0.02565,2e-05,4.18674]
[1780275474093,36.37,73805.66,0.1,0.02551,2e-05,4.167]
[1780275479128,36.37,73804.18,0.1,0.02548,2e-05,4.16312]
[1780275484164,36.38,73804.36,0.1,0.02549,2e-05,4.16464]
[1780275489198,36.38,73804.67,0.1,0.02551,2e-05,4.16658]
[1780275494235,36.38,73812.1,0.1,0.02569,2e-05,4.19154]
[1780275499270,36.38,73811.48,0.1,0.02568,2e-05,4.1902]
[1780275504305,36.38,73809.25,0.1,0.02563,2e-05,4.18363]
[1780275509751,36.38,73802.51,0.1,0.02547,2e-05,4.16189]
[1780275515387,36.39,73802.95,0.1,0.02549,2e-05,4.16314]
[1780275520422,36.39,73795.22,0.1,0.02531,2e-05,4.13919]
[1780275525459,36.39,73792.05,0.1,0.02525,2e-05,4.13011]
[1780275532160,36.4,73792.04,0.1,0.02526,2e-05,4.13104]
[1780275537542,36.4,73789.44,0.1,0.02521,2e-05,4.12453]
[1780275541352,36.4,73790.93,0.1,0.02525,2e-05,4.13009]
[1780275541571,36.4,73800.97,0.1,0.02548,2e-05,4.16278]
[1780275546606,36.41,73806.94,0.1,0.02565,2e-05,4.18617]
[1780275551640,36.42,73807.02,0.1,0.02568,2e-05,4.19032]
[1780275556676,36.43,73801.5,0.1,0.02558,2e-05,4.17634]
[1780275561387,36.44,73799.92,0.1,0.02557,2e-05,4.17441]
[1780275561711,36.44,73794.13,0.1,0.02544,2e-05,4.15645]
[1780275565168,36.44,73789.39,0.1,0.02533,2e-05,4.14152]
[1780275570708,36.44,73777.57,0.1,0.02507,2e-05,4.10504]
[1780275575812,36.45,73780.77,0.1,0.02514,2e-05,4.11473]
[1780275580847,36.45,73781.05,0.1,0.02516,2e-05,4.11689]
[1780275581479,36.45,73781.05,0.1,0.02516,2e-05,4.11689]
[1780275581854,36.45,73780.83,0.1,0.02516,2e-05,4.11644]
[1780275586889,36.46,73787.31,0.1,0.02534,2e-05,4.14175]
[1780275591924,36.47,73787.11,0.1,0.02537,2e-05,4.14542]
[1780275596959,36.48,73785.96,0.1,0.02537,2e-05,4.14597]
[1780275602146,36.48,73787.95,0.1,0.02543,2e-05,4.15495]
[1780275602217,36.49,73806.39,0.1,0.02587,2e-05,4.21566]
[1780275606031,36.49,73799.24,0.1,0.02572,2e-05,4.1946]
[1780275612070,36.5,73795.32,0.1,0.02567,2e-05,4.18738]
[1780275615091,36.51,73775.69,0.1,0.02523,2e-05,4.12643]
[1780275620126,36.52,73785.66,0.1,0.02549,2e-05,4.16279]
[1780275625161,36.53,73770.16,0.1,0.02517,2e-05,4.11709]
[1780275630196,36.54,73779.3,0.1,0.02541,2e-05,4.1508]
[1780275635231,36.55,73782.48,0.1,0.0255,2e-05,4.16304]
[1780275640266,36.56,73769.73,0.1,0.02523,2e-05,4.1261]
[1780275645301,36.57,73762.3,0.1,0.0251,2e-05,4.10665]
[1780275650338,36.58,73766.11,0.1,0.02522,2e-05,4.12332]
[1780275655373,36.59,73767.21,0.1,0.02527,2e-05,4.13125]
[1780275660408,36.6,73776.04,0.1,0.02551,2e-05,4.16394]
[1780275665443,36.61,73778.51,0.1,0.0256,2e-05,4.1767]
[1780275670478,36.62,73771.48,0.1,0.02547,2e-05,4.15808]
[1780275675513,36.63,73770.11,0.1,0.02547,2e-05,4.15771]
[1780275680547,36.64,73777.83,0.1,0.02567,2e-05,4.18653]
[1780275685583,36.64,73776.77,0.1,0.02568,2e-05,4.18693]
[1780275690619,36.65,73775.91,0.1,0.02568,2e-05,4.18801]
[1780275695655,36.66,73771.69,0.1,0.0256,2e-05,4.17611]
[1780275700690,36.67,73761.91,0.1,0.02541,2e-05,4.1488]
[1780275705725,36.68,73758.61,0.1,0.02536,2e-05,4.14241]
[1780275710760,36.69,73745.99,0.1,0.0251,2e-05,4.10651]
[1780275715795,36.7,73743.23,0.1,0.02507,2e-05,4.10229]
[1780275720830,36.71,73739.32,0.1,0.02502,2e-05,4.09439]
[1780275725865,36.72,73746.0,0.1,0.0252,2e-05,4.12015]
[1780275730904,36.73,73744.71,0.1,0.02521,2e-05,4.1204]
[1780275735939,36.74,73746.27,0.1,0.02527,2e-05,4.12974]
[1780275740974,36.75,73751.23,0.1,0.02542,2e-05,4.14977]
[1780275745008,36.76,73729.54,0.1,0.02495,2e-05,4.08415]
[1780275750037,36.77,73725.65,0.1,0.02489,2e-05,4.07655]
[1780275755075,36.78,73722.28,0.1,0.02484,2e-05,4.06865]
[1780275760110,36.79,73733.18,0.1,0.02512,2e-05,4.10767]
[1780275765145,36.8,73736.9,0.1,0.02524,2e-05,4.12378]
[1780275770180,36.81,73739.78,0.1,0.02533,2e-05,4.13712]
[1780275775215,36.82,73735.1,0.1,0.02526,2e-05,4.12636]
[1780275780251,36.83,73737.47,0.1,0.02534,2e-05,4.13812]
[1780275785288,36.84,73728.46,0.1,0.02517,2e-05,4.11342]
[1780275790340,36.85,73725.74,0.1,0.02513,2e-05,4.10901]
[1780275795375,36.86,73715.68,0.1,0.02494,2e-05,4.08154]
[1780275800410,36.87,73717.7,0.1,0.02502,2e-05,4.09236]
[1780275803804,36.88,73712.51,0.1,0.02492,2e-05,4.07858]
[1780275804565,36.88,73684.34,0.1,0.02429,2e-05,3.99126]
[1780275809574,36.89,73681.57,0.1,0.02428,2e-05,3.98874]
[1780275810875,36.89,73681.53,0.1,0.02428,2e-05,3.98861]
[1780275811571,36.89,73675.11,0.1,0.02413,2e-05,3.96779]
[1780275812355,36.89,73675.11,0.1,0.02413,2e-05,3.96779]
[1780275812493,36.89,73675.11,0.1,0.02413,2e-05,3.96779]
[1780275815615,36.9,73668.24,0.1,0.02399,2e-05,3.94855]
[1780275817102,36.9,73667.08,0.1,0.02398,2e-05,3.94671]
[1780275821901,36.91,73675.45,0.1,0.02419,2e-05,3.97662]
[1780275827620,36.91,73678.02,0.1,0.02426,2e-05,3.98523]
[1780275832656,36.92,73678.22,0.1,0.02426,2e-05,3.98638]
[1780275837692,36.92,73685.05,0.1,0.02442,2e-05,4.00808]
[1780275842731,36.92,73687.93,0.1,0.02449,2e-05,4.01746]
[1780275847766,36.92,73679.52,0.1,0.0243,2e-05,3.99173]
[1780275852801,36.92,73680.67,0.1,0.02433,2e-05,3.99581]
[1780275857836,36.92,73676.54,0.1,0.02424,2e-05,3.98352]
[1780275862877,36.92,73666.85,0.1,0.02404,2e-05,3.95434]
[1780275863883,36.92,73648.87,0.1,0.02365,2e-05,3.89939]
[1780275867390,36.92,73650.77,0.1,0.02369,2e-05,3.90569]
[1780275874825,36.93,73647.5,0.1,0.02362,2e-05,3.89575]
[1780275879997,36.93,73654.32,0.1,0.02378,2e-05,3.91809]
[1780275885032,36.93,73654.02,0.1,0.02378,2e-05,3.91823]
[1780275890069,36.94,73638.63,0.1,0.02348,2e-05,3.87527]
[1780275895103,36.98,73639.89,0.1,0.02361,2e-05,3.89376]
[1780275900139,36.98,73645.81,0.1,0.02375,2e-05,3.91311]
[1780275905174,36.98,73649.67,0.1,0.02384,2e-05,3.926]
[1780275910209,36.99,73649.86,0.1,0.02385,2e-05,3.92763]
[1780275915246,36.99,73647.87,0.1,0.02382,2e-05,3.92259]
[1780275921288,36.99,73647.96,0.1,0.02383,2e-05,3.9242]
[1780275924310,37.0,73632.09,0.1,0.02351,2e-05,3.87918]
[1780275929285,37.01,73644.01,0.1,0.02379,2e-05,3.91909]
[1780275934384,37.01,73638.68,0.1,0.02368,2e-05,3.90221]
[1780275939424,37.02,73636.33,0.1,0.02363,2e-05,3.89627]
[1780275944459,37.02,73637.6,0.1,0.02367,2e-05,3.9014]
[1780275946356,37.02,73634.25,0.1,0.0236,2e-05,3.89146]
[1780275951656,37.04,73624.44,0.1,0.02344,2e-05,3.86851]
[1780275951709,37.04,73602.64,0.1,0.023,2e-05,3.80587]
[1780275952379,37.04,73602.64,0.1,0.023,2e-05,3.80587]
[1780275958557,37.05,73588.15,0.1,0.02272,2e-05,3.76591]
[1780275963592,37.06,73590.12,0.1,0.02277,2e-05,3.77402]
[1780275964790,37.06,73590.12,0.1,0.02277,2e-05,3.77402]
[1780275965001,37.06,73590.02,0.1,0.02278,2e-05,3.77461]
[1780275970643,37.06,73590.23,0.1,0.0228,2e-05,3.77748]
[1780275977695,37.07,73589.89,0.1,0.02281,2e-05,3.77959]
[1780275983737,37.08,73587.46,0.1,0.02279,2e-05,3.77554]
[1780275988775,37.08,73580.38,0.1,0.02266,2e-05,3.75698]
[1780275993807,37.09,73586.73,0.1,0.02279,2e-05,3.77566]
[1780275998842,37.09,73592.13,0.1,0.02292,2e-05,3.79437]
[1780276003876,37.1,73603.32,0.1,0.02317,2e-05,3.82982]
[1780276008912,37.1,73591.34,0.1,0.02293,2e-05,3.7959]
[1780276013947,37.11,73589.82,0.1,0.02292,2e-05,3.79351]
[1780276018982,37.11,73580.9,0.1,0.02275,2e-05,3.76933]
[1780276021625,37.12,73577.36,0.1,0.02268,2e-05,3.75981]
[1780276025906,37.12,73560.57,0.1,0.02235,2e-05,3.71243]
[1780276027203,37.12,73545.05,0.1,0.02203,2e-05,3.66778]
[1780276029224,37.13,73528.03,0.1,0.0217,2e-05,3.61995]
[1780276031211,37.15,73518.06,0.1,0.02156,2e-05,3.59917]
[1780276031291,37.15,73518.06,0.1,0.02156,2e-05,3.59917]
[1780276034089,37.15,73535.81,0.1,0.02193,2e-05,3.65305]
[1780276039125,37.16,73536.04,0.1,0.02196,2e-05,3.65693]
[1780276044160,37.17,73553.24,0.1,0.02233,2e-05,3.71004]
[1780276049197,37.17,73569.18,0.1,0.02268,2e-05,3.7594]
[1780276054232,37.18,73562.7,0.1,0.02255,2e-05,3.74073]
[1780276059267,37.19,73550.13,0.1,0.02231,2e-05,3.70665]
[1780276064302,37.19,73542.59,0.1,0.02218,2e-05,3.68748]
[1780276069337,37.27,73542.31,0.1,0.02238,2e-05,3.71574]
[1780276075013,37.28,73545.48,0.1,0.0225,2e-05,3.73205]
[1780276077393,37.29,73523.84,0.1,0.02207,2e-05,3.67135]
[1780276082428,37.34,73510.13,0.1,0.02193,2e-05,3.65131]
[1780276087471,37.34,73504.34,0.1,0.02184,2e-05,3.63795]
[1780276092508,37.37,73527.99,0.1,0.02238,2e-05,3.71501]
[1780276097543,37.37,73521.47,0.1,0.02227,2e-05,3.69872]
[1780276102641,37.38,73522.82,0.1,0.02231,2e-05,3.70481]
[1780276108620,37.4,73511.42,0.1,0.02214,2e-05,3.68087]
[1780276113655,37.41,73517.74,0.1,0.02228,2e-05,3.69989]
[1780276118690,37.41,73522.62,0.1,0.0224,2e-05,3.71666]
[1780276120787,37.41,73523.89,0.1,0.02243,2e-05,3.72086]
[1780276126786,37.42,73523.44,0.1,0.02244,2e-05,3.72251]
[1780276128761,37.43,73499.89,0.1,0.02197,2e-05,3.65591]
[1780276133796,37.43,73499.68,0.1,0.02199,2e-05,3.65827]
[1780276138831,37.44,73499.78,0.1,0.02201,2e-05,3.66163]
[1780276143866,37.45,73491.03,0.1,0.02186,2e-05,3.63959]
[1780276148901,37.46,73489.43,0.1,0.02185,2e-05,3.63821]
[1780276153936,37.47,73486.49,0.1,0.02182,2e-05,3.63371]
[1780276158971,37.47,73480.54,0.1,0.02172,2e-05,3.62004]
[1780276164020,37.48,73478.51,0.1,0.02171,2e-05,3.61762]
[1780276169046,37.49,73477.12,0.1,0.0217,2e-05,3.61703]
[1780276174081,37.5,73483.67,0.1,0.02185,2e-05,3.63704]
[1780276178795,37.5,73494.62,0.1,0.02208,2e-05,3.67084]
[1780276184151,37.51,73512.62,0.1,0.02247,2e-05,3.72604]
[1780276189186,37.52,73517.15,0.1,0.02258,2e-05,3.74165]
[1780276192590,37.52,73520.01,0.1,0.02265,2e-05,3.75091]
[1780276192722,37.52,73520.01,0.1,0.02265,2e-05,3.75091]
[1780276194222,37.52,73494.09,0.1,0.02213,2e-05,3.67721]
[1780276195691,37.52,73494.09,0.1,0.02213,2e-05,3.67721]
[1780276197963,37.53,73494.5,0.1,0.02214,2e-05,3.67953]
[1780276198037,37.53,73494.5,0.1,0.02214,2e-05,3.67953]
[1780276200897,37.54,73507.81,0.1,0.02247,2e-05,3.7252]
[1780276201054,37.54,73507.81,0.1,0.02247,2e-05,3.7252]
[1780276206308,37.55,73509.46,0.1,0.02252,2e-05,3.73308]
[1780276211343,37.56,73507.59,0.1,0.0225,2e-05,3.73005]
[1780276216378,37.56,73509.95,0.1,0.02257,2e-05,3.73922]
[1780276222421,37.57,73517.93,0.1,0.02275,2e-05,3.76513]
[1780276227456,37.58,73511.87,0.1,0.02264,2e-05,3.74959]
[1780276228463,37.58,73494.53,0.1,0.02229,2e-05,3.69972]
[1780276233498,37.58,73480.4,0.1,0.02201,2e-05,3.66]
[1780276235512,37.59,73508.28,0.1,0.02259,2e-05,3.74161]
[1780276240547,37.59,73507.4,0.1,0.02258,2e-05,3.74123]
[1780276246058,37.6,73505.46,0.1,0.02256,2e-05,3.73744]
[1780276251624,37.6,73508.03,0.1,0.02263,2e-05,3.74816]
[1780276256659,37.61,73515.31,0.1,0.0228,2e-05,3.7715]
[1780276261696,37.61,73529.24,0.1,0.0231,2e-05,3.81442]
[1780276266731,37.62,73535.47,0.1,0.02324,2e-05,3.83442]
[1780276271766,37.62,73533.79,0.1,0.02322,2e-05,3.83093]
[1780276276802,37.63,73529.34,0.1,0.02313,2e-05,3.81922]
[1780276281837,37.63,73532.23,0.1,0.02321,2e-05,3.82931]
[1780276286872,37.63,73535.75,0.1,0.02328,2e-05,3.83934]
[1780276291910,37.62,73536.51,0.1,0.02327,2e-05,3.83786]
[1780276296945,37.62,73527.02,0.1,0.02306,2e-05,3.80818]
[1780276301980,37.62,73526.67,0.1,0.02304,2e-05,3.80571]
[1780276307016,37.61,73527.73,0.1,0.02305,2e-05,3.80743]
[1780276312051,37.61,73527.66,0.1,0.02304,2e-05,3.8058]
[1780276317086,37.61,73527.26,0.1,0.02302,2e-05,3.8032]
[1780276322121,37.6,73524.57,0.1,0.02296,2e-05,3.79364]
[1780276326153,37.6,73508.33,0.1,0.02261,2e-05,3.7452]
[1780276331186,37.6,73506.04,0.1,0.02256,2e-05,3.73767]
[1780276336221,37.6,73511.32,0.1,0.02266,2e-05,3.7521]
[1780276342263,37.6,73507.97,0.1,0.0226,2e-05,3.7431]
[1780276347300,37.6,73506.44,0.1,0.02258,2e-05,3.74084]
[1780276353342,37.61,73514.4,0.1,0.02275,2e-05,3.76423]
[1780276358377,37.61,73516.17,0.1,0.0228,2e-05,3.77177]
[1780276363412,37.62,73521.89,0.1,0.02294,2e-05,3.79038]
[1780276368448,37.62,73521.91,0.1,0.02295,2e-05,3.79215]
[1780276373482,37.63,73517.81,0.1,0.02288,2e-05,3.7819]
[1780276378518,37.63,73518.27,0.1,0.0229,2e-05,3.78509]
[1780276383552,37.64,73520.75,0.1,0.02296,2e-05,3.7942]
[1780276388587,37.64,73524.06,0.1,0.02305,2e-05,3.80567]
[1780276393622,37.64,73527.16,0.1,0.02312,2e-05,3.81642]
[1780276398657,37.65,73527.82,0.1,0.02315,2e-05,3.81992]
[1780276403692,37.65,73522.09,0.1,0.02304,2e-05,3.80461]
[1780276408727,37.66,73521.78,0.1,0.02304,2e-05,3.80532]
[1780276413762,37.66,73519.27,0.1,0.02299,2e-05,3.79755]
[1780276418797,37.66,73519.32,0.1,0.023,2e-05,3.79933]
[1780276423834,37.67,73516.09,0.1,0.02295,2e-05,3.79143]
[1780276428869,37.67,73507.53,0.1,0.02278,2e-05,3.76812]
[1780276433904,37.68,73504.44,0.1,0.02273,2e-05,3.76099]
[1780276438939,37.68,73494.77,0.1,0.02255,2e-05,3.73498]
[1780276443974,37.69,73495.85,0.1,0.02259,2e-05,3.74031]
[1780276449009,37.69,73492.7,0.1,0.02254,2e-05,3.73341]
[1780276454045,37.7,73499.86,0.1,0.0227,2e-05,3.7565]
[1780276459080,37.7,73511.44,0.1,0.02296,2e-05,3.79226]
[1780276464115,37.71,73512.26,0.1,0.02299,2e-05,3.79646]
[1780276469150,37.71,73499.61,0.1,0.02274,2e-05,3.7612]
[1780276474185,37.72,73493.97,0.1,0.02262,2e-05,3.74476]
[1780276479220,37.72,73493.74,0.1,0.02264,2e-05,3.74623]
[1780276484255,37.73,73498.71,0.1,0.02275,2e-05,3.76282]
[1780276489290,37.73,73497.93,0.1,0.02275,2e-05,3.76256]
[1780276494325,37.74,73488.87,0.1,0.02258,2e-05,3.73831]
[1780276499360,37.74,73472.94,0.1,0.02228,2e-05,3.69518]
[1780276504413,37.75,73483.98,0.1,0.02252,2e-05,3.72937]
[1780276509448,37.76,73487.38,0.1,0.0226,2e-05,3.74133]
[1780276514483,37.76,73496.59,0.1,0.02281,2e-05,3.77012]
[1780276519518,37.77,73489.6,0.1,0.02268,2e-05,3.75171]
[1780276524525,37.77,73502.03,0.1,0.02294,2e-05,3.78951]
[1780276525057,37.77,73502.03,0.1,0.02294,2e-05,3.78951]
[1780276528603,37.77,73509.99,0.1,0.02312,2e-05,3.81416]
[1780276529082,37.77,73509.99,0.1,0.02312,2e-05,3.81416]
[1780276536637,37.78,73507.64,0.1,0.02308,2e-05,3.8079]
[1780276541672,37.78,73506.1,0.1,0.02306,2e-05,3.80493]
[1780276546707,37.79,73511.23,0.1,0.02317,2e-05,3.82143]
[1780276551742,37.79,73495.11,0.1,0.02285,2e-05,3.77557]
[1780276556777,37.79,73499.49,0.1,0.02295,2e-05,3.79022]
[1780276561813,37.8,73499.35,0.1,0.02296,2e-05,3.79141]
[1780276566848,37.8,73508.37,0.1,0.02316,2e-05,3.81945]
[1780276571883,37.81,73512.6,0.1,0.02326,2e-05,3.8332]
[1780276576918,37.81,73521.09,0.1,0.02344,2e-05,3.85945]
[1780276581953,37.81,73527.9,0.1,0.02359,2e-05,3.88056]
[1780276586988,37.81,73531.62,0.1,0.02368,2e-05,3.89238]
[1780276592023,37.81,73532.37,0.1,0.02368,2e-05,3.89203]
[1780276597058,37.81,73526.06,0.1,0.02353,2e-05,3.87091]
[1780276602093,37.8,73518.4,0.1,0.02335,2e-05,3.84611]
[1780276607128,37.8,73515.42,0.1,0.02327,2e-05,3.83537]
[1780276612165,37.79,73511.61,0.1,0.02319,2e-05,3.82353]
[1780276617200,37.8,73501.96,0.1,0.023,2e-05,3.79655]
[1780276622236,37.8,73498.94,0.1,0.02294,2e-05,3.78803]
[1780276627271,37.8,73498.31,0.1,0.02294,2e-05,3.78782]
[1780276632306,37.8,73497.01,0.1,0.02291,2e-05,3.78448]
[1780276637341,37.8,73503.04,0.1,0.02304,2e-05,3.80192]
[1780276642376,37.8,73507.63,0.1,0.02313,2e-05,3.81567]
[1780276647411,37.8,73514.49,0.1,0.02327,2e-05,3.83416]
[1780276652451,37.8,73524.15,0.1,0.02345,2e-05,3.86014]
[1780276657486,37.8,73526.83,0.1,0.02352,2e-05,3.86917]
[1780276662520,37.8,73529.8,0.1,0.02359,2e-05,3.87897]
[1780276667559,37.8,73534.26,0.1,0.02369,2e-05,3.89325]
[1780276672594,37.81,73525.91,0.1,0.02352,2e-05,3.86929]
[1780276677629,37.81,73525.48,0.1,0.02352,2e-05,3.869]
[1780276682664,37.81,73523.41,0.1,0.02348,2e-05,3.86384]
[1780276687700,37.81,73511.07,0.1,0.02323,2e-05,3.82843]
[1780276692737,37.82,73511.9,0.1,0.02325,2e-05,3.83215]
[1780276697770,37.82,73512.6,0.1,0.02328,2e-05,3.83544]
[1780276702805,37.82,73511.03,0.1,0.02325,2e-05,3.83145]
[1780276707840,37.82,73506.31,0.1,0.02314,2e-05,3.81583]
[1780276712875,37.81,73514.62,0.1,0.02329,2e-05,3.83649]
[1780276717911,37.81,73513.66,0.1,0.02326,2e-05,3.83184]
[1780276723153,37.81,73516.62,0.1,0.02332,2e-05,3.84037]
[1780276728990,37.81,73521.25,0.1,0.02342,2e-05,3.85576]
[1780276734029,37.82,73512.41,0.1,0.02325,2e-05,3.83076]
[1780276739064,37.82,73511.1,0.1,0.02323,2e-05,3.8282]
[1780276744099,37.82,73510.5,0.1,0.02323,2e-05,3.82772]
[1780276749134,37.83,73507.84,0.1,0.02318,2e-05,3.82118]
[1780276754169,37.83,73516.76,0.1,0.02338,2e-05,3.84866]
[1780276759204,37.83,73518.37,0.1,0.02342,2e-05,3.8545]
[1780276764243,37.83,73514.66,0.1,0.02335,2e-05,3.84465]
[1780276769278,37.84,73513.21,0.1,0.02333,2e-05,3.84159]
[1780276774313,37.84,73512.58,0.1,0.02331,2e-05,3.83892]
[1780276779348,37.84,73499.74,0.1,0.02305,2e-05,3.80263]
[1780276784383,37.85,73500.91,0.1,0.02309,2e-05,3.8076]
[1780276789418,37.85,73498.91,0.1,0.02306,2e-05,3.80323]
[1780276794453,37.85,73502.2,0.1,0.02314,2e-05,3.81435]
[1780276799488,37.86,73503.0,0.1,0.02316,2e-05,3.8181]
[1780276804524,37.86,73505.58,0.1,0.02323,2e-05,3.82699]
[1780276805531,37.86,73522.58,0.1,0.02358,2e-05,3.8775]
[1780276810566,37.86,73535.37,0.1,0.02386,2e-05,3.91648]
[1780276815601,37.86,73537.13,0.1,0.0239,2e-05,3.92224]
[1780276820643,37.87,73524.68,0.1,0.02364,2e-05,3.88553]
[1780276825678,37.86,73522.03,0.1,0.02358,2e-05,3.87716]
[1780276830713,37.86,73527.07,0.1,0.02367,2e-05,3.88985]
[1780276835753,37.85,73521.95,0.1,0.02353,2e-05,3.86971]
[1780276840788,37.85,73519.95,0.1,0.02347,2e-05,3.86158]
[1780276845823,37.84,73520.77,0.1,0.02347,2e-05,3.86186]
[1780276850858,37.84,73516.32,0.1,0.02337,2e-05,3.84666]
[1780276855893,37.83,73524.21,0.1,0.02352,2e-05,3.86787]
[1780276860928,37.83,73531.82,0.1,0.02367,2e-05,3.88943]
[1780276865963,37.82,73526.29,0.1,0.02354,2e-05,3.87066]
[1780276870998,37.82,73514.14,0.1,0.02327,2e-05,3.83266]
[1780276876034,37.81,73520.08,0.1,0.02338,2e-05,3.84826]
[1780276881069,37.81,73523.48,0.1,0.02344,2e-05,3.85695]
[1780276886104,37.81,73528.14,0.1,0.02354,2e-05,3.87174]
[1780276891138,37.81,73532.36,0.1,0.02362,2e-05,3.88179]
[1780276896174,37.81,73533.56,0.1,0.02363,2e-05,3.88305]
[1780276901209,37.8,73528.65,0.1,0.02351,2e-05,3.8662]
[1780276906245,37.79,73524.07,0.1,0.02339,2e-05,3.85055]
[1780276911280,37.79,73529.66,0.1,0.0235,2e-05,3.86508]
[1780276916315,37.79,73533.18,0.1,0.02356,2e-05,3.87401]
[1780276921351,37.78,73540.72,0.1,0.02371,2e-05,3.89541]
[1780276926386,37.78,73542.63,0.1,0.02374,2e-05,3.89877]
[1780276931421,37.78,73546.68,0.1,0.02382,2e-05,3.91096]
[1780276936456,37.78,73548.74,0.1,0.02387,2e-05,3.9178]
[1780276941491,37.78,73550.31,0.1,0.02391,2e-05,3.92317]
[1780276946526,37.78,73551.75,0.1,0.02393,2e-05,3.92627]
[1780276951561,37.77,73552.79,0.1,0.02392,2e-05,3.92482]
[1780276956596,37.77,73545.84,0.1,0.02376,2e-05,3.90146]
[1780276961631,37.76,73543.68,0.1,0.0237,2e-05,3.89283]
[1780276966666,37.76,73537.37,0.1,0.02355,2e-05,3.87188]
[1780276971701,37.75,73537.71,0.1,0.02354,2e-05,3.87086]
[1780276976736,37.75,73528.56,0.1,0.02333,2e-05,3.8417]
[1780276981771,37.74,73527.73,0.1,0.0233,2e-05,3.83747]
[1780276986808,37.74,73528.28,0.1,0.0233,2e-05,3.83734]
[1780276991843,37.73,73532.14,0.1,0.02337,2e-05,3.84699]
[1780276996878,37.73,73526.52,0.1,0.02324,2e-05,3.82854]
[1780277001914,37.72,73527.11,0.1,0.02324,2e-05,3.82821]
[1780277006950,37.72,73527.37,0.1,0.02323,2e-05,3.82726]
[1780277011985,37.72,73534.52,0.1,0.02337,2e-05,3.84647]
[1780277017020,37.72,73536.86,0.1,0.02342,2e-05,3.85456]
[1780277022055,37.72,73524.4,0.1,0.02316,2e-05,3.81712]
[1780277028097,37.72,73523.99,0.1,0.02314,2e-05,3.81394]
[1780277033132,37.71,73524.39,0.1,0.02313,2e-05,3.81348]
[1780277038167,37.71,73520.06,0.1,0.02303,2e-05,3.7991]
[1780277043202,37.7,73504.93,0.1,0.02271,2e-05,3.75347]
[1780277048237,37.7,73519.29,0.1,0.023,2e-05,3.79422]
[1780277053272,37.7,73518.15,0.1,0.02296,2e-05,3.78936]
[1780277058307,37.69,73514.26,0.1,0.02287,2e-05,3.77654]
[1780277063342,37.69,73523.02,0.1,0.02304,2e-05,3.80072]
[1780277068377,37.69,73524.09,0.1,0.02305,2e-05,3.80228]
[1780277073412,37.68,73519.8,0.1,0.02294,2e-05,3.78611]
[1780277078447,37.68,73507.79,0.1,0.02268,2e-05,3.74969]
[1780277083482,37.68,73506.4,0.1,0.02265,2e-05,3.74452]
[1780277088517,37.68,73517.18,0.1,0.02287,2e-05,3.77547]
[1780277093552,37.67,73519.7,0.1,0.02291,2e-05,3.7815]
[1780277097586,37.67,73518.58,0.1,0.02288,2e-05,3.77802]
[1780277104450,37.67,73504.45,0.1,0.02258,2e-05,3.73576]
[1780277109669,37.67,73504.4,0.1,0.02257,2e-05,3.73407]
[1780277114710,37.66,73501.5,0.1,0.02251,2e-05,3.72473]
[1780277119745,37.66,73501.42,0.1,0.0225,2e-05,3.72362]
[1780277124780,37.66,73500.47,0.1,0.02247,2e-05,3.72001]
[1780277129816,37.66,73493.36,0.1,0.02232,2e-05,3.69877]
[1780277134853,37.66,73493.73,0.1,0.02232,2e-05,3.69721]
[1780277139890,37.65,73497.13,0.1,0.02238,2e-05,3.70653]
[1780277141904,37.66,73523.29,0.1,0.02292,2e-05,3.78306]
[1780277142543,37.66,73523.29,0.1,0.02292,2e-05,3.78306]
[1780277147944,37.66,73536.42,0.1,0.0232,2e-05,3.82246]
[1780277152979,37.65,73540.44,0.1,0.02327,2e-05,3.83269]
[1780277158014,37.65,73547.59,0.1,0.02341,2e-05,3.85209]
[1780277163257,37.64,73551.24,0.1,0.02347,2e-05,3.86106]
[1780277169092,37.64,73537.73,0.1,0.02317,2e-05,3.81847]
[1780277174128,37.63,73524.01,0.1,0.02287,2e-05,3.77668]
[1780277180170,37.63,73524.71,0.1,0.02288,2e-05,3.77725]
[1780277185205,37.63,73531.34,0.1,0.02301,2e-05,3.79541]
[1780277190245,37.62,73546.54,0.1,0.02331,2e-05,3.83872]
[1780277195280,37.62,73547.73,0.1,0.02331,2e-05,3.83843]
[1780277200315,37.62,73545.1,0.1,0.02325,2e-05,3.8289]
[1780277205349,37.61,73540.41,0.1,0.02314,2e-05,3.81343]
[1780277210385,37.61,73539.15,0.1,0.0231,2e-05,3.80822]
[1780277215421,37.6,73528.59,0.1,0.02287,2e-05,3.77574]
[1780277220456,37.6,73530.63,0.1,0.0229,2e-05,3.78054]
[1780277225491,37.6,73541.96,0.1,0.02313,2e-05,3.81246]
[1780277230526,37.59,73542.93,0.1,0.02314,2e-05,3.81382]
[1780277235561,37.59,73542.81,0.1,0.02312,2e-05,3.81197]
[1780277240596,37.59,73529.65,0.1,0.02284,2e-05,3.77193]
[1780277245631,37.58,73531.26,0.1,0.02287,2e-05,3.7755]
[1780277250666,37.58,73532.41,0.1,0.02288,2e-05,3.77767]
[1780277255704,37.58,73533.89,0.1,0.02289,2e-05,3.77882]
[1780277260739,37.58,73522.08,0.1,0.02264,2e-05,3.74318]
[1780277265773,37.57,73527.31,0.1,0.02274,2e-05,3.75748]
[1780277270809,37.57,73526.92,0.1,0.02273,2e-05,3.75528]
[1780277276851,37.57,73528.85,0.1,0.02276,2e-05,3.75961]
[1780277277781,37.57,73528.85,0.1,0.02276,2e-05,3.75961]
[1780277279163,37.57,73536.61,0.1,0.02291,2e-05,3.78215]
[1780277286921,37.57,73534.19,0.1,0.02287,2e-05,3.77579]
[1780277291956,37.57,73534.6,0.1,0.02287,2e-05,3.77581]
[1780277296993,37.56,73537.76,0.1,0.02293,2e-05,3.78384]
[1780277302034,37.56,73535.58,0.1,0.02287,2e-05,3.77616]
[1780277307069,37.56,73524.51,0.1,0.02264,2e-05,3.74263]
[1780277312104,37.55,73523.08,0.1,0.02259,2e-05,3.73554]
[1780277317139,37.55,73520.42,0.1,0.02253,2e-05,3.72693]
[1780277323181,37.55,73521.14,0.1,0.02253,2e-05,3.72805]
[1780277328216,37.55,73521.39,0.1,0.02253,2e-05,3.72794]
[1780277333251,37.55,73522.4,0.1,0.02255,2e-05,3.73003]
[1780277338286,37.54,73522.22,0.1,0.02254,2e-05,3.72863]
[1780277343320,37.54,73520.75,0.1,0.0225,2e-05,3.72333]
[1780277348356,37.54,73533.55,0.1,0.02276,2e-05,3.75968]
[1780277353391,37.54,73535.74,0.1,0.02279,2e-05,3.76493]
[1780277358426,37.53,73535.57,0.1,0.02278,2e-05,3.76326]
[1780277363461,37.53,73535.18,0.1,0.02277,2e-05,3.761]
[1780277368496,37.53,73532.63,0.1,0.02271,2e-05,3.75246]
[1780277372524,37.53,73516.59,0.1,0.02236,2e-05,3.70305]
[1780277377559,37.52,73510.22,0.1,0.02223,2e-05,3.68406]
[1780277382594,37.52,73510.92,0.1,0.02224,2e-05,3.68563]
[1780277387629,37.52,73510.92,0.1,0.02223,2e-05,3.68517]
[1780277392668,37.52,73499.25,0.1,0.022,2e-05,3.65125]
[1780277397703,37.52,73499.67,0.1,0.022,2e-05,3.65229]
[1780277402739,37.52,73508.75,0.1,0.02219,2e-05,3.67823]
[1780277407774,37.52,73498.55,0.1,0.02198,2e-05,3.64868]
[1780277412809,37.52,73500.64,0.1,0.02202,2e-05,3.65452]
[1780277417845,37.52,73512.82,0.1,0.02226,2e-05,3.68942]
[1780277422880,37.52,73516.88,0.1,0.02235,2e-05,3.70186]
[1780277427915,37.52,73514.36,0.1,0.0223,2e-05,3.69407]
[1780277432950,37.52,73510.06,0.1,0.0222,2e-05,3.67924]
[1780277438049,37.52,73512.79,0.1,0.02225,2e-05,3.68682]
[1780277444027,37.52,73519.85,0.1,0.02241,2e-05,3.70951]
[1780277449066,37.53,73506.48,0.1,0.02215,2e-05,3.67328]
[1780277454101,37.53,73498.78,0.1,0.022,2e-05,3.6509]
[1780277459137,37.53,73498.66,0.1,0.02199,2e-05,3.65043]
[1780277464172,37.53,73495.3,0.1,0.02193,2e-05,3.64073]
[1780277469206,37.53,73499.74,0.1,0.02202,2e-05,3.65414]
[1780277474242,37.53,73498.94,0.1,0.022,2e-05,3.65177]
[1780277479277,37.53,73501.08,0.1,0.02205,2e-05,3.65784]
[1780277484312,37.53,73495.22,0.1,0.02193,2e-05,3.641]
[1780277490356,37.53,73496.82,0.1,0.02196,2e-05,3.64561]
[1780277495391,37.53,73496.57,0.1,0.02194,2e-05,3.64293]
[1780277500426,37.53,73496.67,0.1,0.02195,2e-05,3.64324]
[1780277505461,37.53,73499.68,0.1,0.02201,2e-05,3.65189]
[1780277510496,37.53,73499.88,0.1,0.02201,2e-05,3.65239]
[1780277515531,37.53,73494.06,0.1,0.02189,2e-05,3.63561]
[1780277520566,37.53,73493.42,0.1,0.02188,2e-05,3.63383]
[1780277526608,37.53,73489.55,0.1,0.0218,2e-05,3.62299]
[1780277531643,37.53,73488.25,0.1,0.02178,2e-05,3.61949]
[1780277536678,37.53,73488.41,0.1,0.02178,2e-05,3.62021]
[1780277541713,37.53,73488.98,0.1,0.0218,2e-05,3.62211]
[1780277546748,37.53,73499.92,0.1,0.02202,2e-05,3.6535]
[1780277551783,37.53,73500.17,0.1,0.02201,2e-05,3.65218]
[1780277557073,37.53,73499.45,0.1,0.022,2e-05,3.65007]
[1780277562864,37.53,73500.28,0.1,0.02201,2e-05,3.65233]
[1780277567900,37.53,73491.17,0.1,0.02183,2e-05,3.6263]
[1780277572935,37.53,73489.47,0.1,0.0218,2e-05,3.62162]
[1780277577973,37.53,73489.82,0.1,0.02181,2e-05,3.62284]
[1780277583008,37.53,73489.61,0.1,0.0218,2e-05,3.62246]
[1780277588047,37.53,73489.72,0.1,0.02181,2e-05,3.62301]
[1780277595096,37.53,73491.18,0.1,0.02184,2e-05,3.62748]
[1780277600131,37.54,73510.39,0.1,0.02223,2e-05,3.68273]
[1780277605166,37.54,73510.54,0.1,0.02223,2e-05,3.6835]
[1780277610201,37.54,73505.38,0.1,0.02212,2e-05,3.66837]
[1780277615236,37.54,73502.12,0.1,0.02205,2e-05,3.65689]
[1780277620271,37.53,73502.45,0.1,0.02205,2e-05,3.65773]
[1780277625306,37.53,73506.3,0.1,0.02213,2e-05,3.66863]
[1780277630341,37.53,73498.84,0.1,0.02198,2e-05,3.64697]
[1780277635376,37.53,73498.48,0.1,0.02197,2e-05,3.64586]
[1780277640412,37.53,73498.29,0.1,0.02196,2e-05,3.64527]
[1780277646454,37.53,73499.02,0.1,0.02198,2e-05,3.64732]
[1780277651488,37.53,73501.2,0.1,0.02202,2e-05,3.65351]
[1780277656524,37.53,73513.64,0.1,0.02227,2e-05,3.6892]
[1780277661559,37.53,73509.48,0.1,0.02219,2e-05,3.67729]
[1780277666594,37.53,73509.6,0.1,0.02219,2e-05,3.6773]
[1780277673645,37.53,73506.84,0.1,0.02212,2e-05,3.66693]
[1780277678693,37.53,73505.71,0.1,0.02209,2e-05,3.66343]
[1780277683728,37.53,73508.22,0.1,0.02214,2e-05,3.6704]
[1780277688763,37.53,73510.36,0.1,0.02218,2e-05,3.67616]
[1780277693798,37.53,73516.74,0.1,0.02231,2e-05,3.69413]
[1780277698834,37.53,73515.77,0.1,0.02229,2e-05,3.69081]
[1780277702863,37.53,73531.81,0.1,0.02262,2e-05,3.73757]
[1780277707898,37.53,73528.12,0.1,0.02256,2e-05,3.72898]
[1780277712933,37.53,73532.83,0.1,0.02265,2e-05,3.74247]
[1780277717968,37.53,73530.66,0.1,0.0226,2e-05,3.73522]
[1780277723003,37.53,73530.76,0.1,0.02261,2e-05,3.73647]
[1780277728039,37.53,73533.08,0.1,0.02265,2e-05,3.74236]
[1780277733074,37.53,73537.64,0.1,0.02273,2e-05,3.7527]
[1780277738109,37.52,73540.78,0.1,0.02278,2e-05,3.76088]
[1780277743145,37.52,73534.5,0.1,0.02265,2e-05,3.74142]
[1780277748179,37.52,73533.59,0.1,0.02262,2e-05,3.73787]
[1780277753214,37.52,73532.46,0.1,0.02259,2e-05,3.73371]
[1780277758249,37.52,73532.43,0.1,0.02258,2e-05,3.73281]
[1780277763284,37.51,73541.81,0.1,0.02277,2e-05,3.75947]
[1780277768322,37.51,73541.91,0.1,0.02277,2e-05,3.75932]
[1780277773357,37.51,73546.05,0.1,0.02285,2e-05,3.77044]
[1780277778392,37.51,73548.52,0.1,0.02289,2e-05,3.77661]
[1780277783428,37.51,73543.71,0.1,0.02279,2e-05,3.76142]
[1780277788463,37.5,73543.74,0.1,0.02278,2e-05,3.76052]
[1780277793498,37.5,73541.44,0.1,0.02271,2e-05,3.75083]
[1780277798533,37.5,73544.15,0.1,0.02276,2e-05,3.75788]
[1780277803568,37.5,73544.61,0.1,0.02277,2e-05,3.75828]
[1780277808603,37.49,73547.06,0.1,0.02281,2e-05,3.76454]
[1780277813638,37.49,73540.23,0.1,0.02266,2e-05,3.74361]
[1780277818673,37.49,73537.18,0.1,0.02259,2e-05,3.73393]
[1780277824714,37.49,73538.32,0.1,0.02261,2e-05,3.73641]
[1780277825722,37.49,73518.54,0.1,0.02221,2e-05,3.67884]
[1780277830760,37.49,73536.1,0.1,0.02258,2e-05,3.73243]
[1780277835792,37.49,73529.82,0.1,0.02245,2e-05,3.71345]
[1780277840827,37.49,73529.33,0.1,0.02244,2e-05,3.71145]
[1780277845862,37.49,73522.49,0.1,0.02229,2e-05,3.69107]
[1780277851907,37.49,73520.23,0.1,0.02223,2e-05,3.68208]
[1780277855935,37.49,73520.01,0.1,0.02222,2e-05,3.68117]
[1780277860975,37.49,73528.49,0.1,0.0224,2e-05,3.70539]
[1780277866068,37.48,73541.49,0.1,0.02266,2e-05,3.74242]
[1780277871103,37.48,73539.47,0.1,0.02261,2e-05,3.73567]
[1780277876138,37.48,73529.54,0.1,0.0224,2e-05,3.70611]
[1780277881175,37.48,73521.79,0.1,0.02224,2e-05,3.68317]
[1780277886210,37.48,73512.14,0.1,0.02204,2e-05,3.65518]
[1780277891245,37.48,73512.33,0.1,0.02205,2e-05,3.65564]
[1780277896280,37.48,73514.73,0.1,0.02209,2e-05,3.66243]
[1780277901315,37.48,73533.37,0.1,0.02247,2e-05,3.7161]
[1780277906350,37.48,73531.09,0.1,0.02242,2e-05,3.70886]
[1780277911385,37.48,73530.91,0.1,0.0224,2e-05,3.70577]
[1780277916420,37.47,73529.84,0.1,0.02237,2e-05,3.70213]
[1780277921455,37.47,73530.51,0.1,0.02238,2e-05,3.70355]
[1780277926490,37.47,73528.62,0.1,0.02234,2e-05,3.69755]
[1780277931526,37.47,73512.8,0.1,0.02202,2e-05,3.65152]
[1780277936560,37.47,73509.13,0.1,0.02194,2e-05,3.64093]
[1780277941595,37.47,73516.77,0.1,0.0221,2e-05,3.66347]
[1780277946630,37.47,73518.91,0.1,0.02215,2e-05,3.66997]
[1780277951665,37.47,73513.46,0.1,0.02204,2e-05,3.65409]
[1780277956700,37.47,73514.49,0.1,0.02206,2e-05,3.65692]
[1780277960931,37.47,73513.7,0.1,0.02204,2e-05,3.65455]
[1780277966770,37.47,73515.09,0.1,0.02207,2e-05,3.6583]
[1780277971804,37.47,73500.62,0.1,0.02176,2e-05,3.61481]
[1780277972811,37.47,73500.62,0.1,0.02176,2e-05,3.61481]
[1780277977847,37.47,73501.35,0.1,0.02178,2e-05,3.61712]
[1780277982117,37.47,73503.32,0.1,0.02182,2e-05,3.62285]
[1780277991945,37.47,73501.62,0.1,0.02179,2e-05,3.61833]
[1780277992261,37.47,73501.62,0.1,0.02179,2e-05,3.61833]
[1780277997987,37.47,73505.61,0.1,0.02187,2e-05,3.62983]
[1780278003022,37.47,73515.42,0.1,0.02207,2e-05,3.65856]
[1780278008063,37.48,73517.61,0.1,0.02213,2e-05,3.66709]
[1780278013097,37.49,73521.67,0.1,0.02223,2e-05,3.68155]
[1780278018132,37.49,73521.82,0.1,0.02225,2e-05,3.68465]
[1780278023170,37.5,73520.48,0.1,0.02225,2e-05,3.68392]
[1780278028204,37.51,73519.92,0.1,0.02226,2e-05,3.68491]
[1780278033670,37.51,73521.32,0.1,0.02229,2e-05,3.68902]
[1780278038240,37.52,73526.74,0.1,0.02242,2e-05,3.70723]
[1780278038275,37.52,73543.15,0.1,0.02276,2e-05,3.75556]
[1780278043310,37.52,73545.53,0.1,0.02282,2e-05,3.76449]
[1780278048350,37.53,73550.05,0.1,0.02293,2e-05,3.7793]
[1780278049902,37.53,73550.05,0.1,0.02293,2e-05,3.7793]
[1780278055399,37.54,73552.61,0.1,0.023,2e-05,3.78968]
[1780278060434,37.54,73550.34,0.1,0.02297,2e-05,3.78474]
[1780278062449,37.54,73530.18,0.1,0.02255,2e-05,3.72641]
[1780278067485,37.55,73529.53,0.1,0.02256,2e-05,3.72679]
[1780278069293,37.55,73529.53,0.1,0.02256,2e-05,3.72679]
[1780278074533,37.55,73530.67,0.1,0.0226,2e-05,3.7332]
[1780278076427,37.56,73530.72,0.1,0.02261,2e-05,3.73378]
[1780278081583,37.56,73531.46,0.1,0.02264,2e-05,3.73854]
[1780278086618,37.57,73531.37,0.1,0.02265,2e-05,3.74042]
[1780278092660,37.57,73519.91,0.1,0.02243,2e-05,3.70763]
[1780278097696,37.58,73518.2,0.1,0.02241,2e-05,3.70509]
[1780278100893,37.58,73518.2,0.1,0.02241,2e-05,3.70509]
[1780278106759,37.59,73517.9,0.1,0.02243,2e-05,3.70859]
[1780278111794,37.6,73506.48,0.1,0.02222,2e-05,3.67814]
[1780278112315,37.6,73506.48,0.1,0.02222,2e-05,3.67814]
[1780278117836,37.6,73504.36,0.1,0.0222,2e-05,3.6753]
[1780278122871,37.61,73504.05,0.1,0.02221,2e-05,3.67717]
[1780278127908,37.62,73493.17,0.1,0.02201,2e-05,3.64871]
[1780278132943,37.63,73488.2,0.1,0.02194,2e-05,3.63755]
[1780278137978,37.63,73487.88,0.1,0.02195,2e-05,3.6397]
[1780278141541,37.64,73487.9,0.1,0.02196,2e-05,3.64158]
[1780278147041,37.65,73483.34,0.1,0.0219,2e-05,3.63236]
[1780278150911,37.65,73482.87,0.1,0.0219,2e-05,3.6329]
[1780278154225,37.66,73482.72,0.1,0.0219,2e-05,3.63233]
[1780278159130,37.67,73464.07,0.1,0.02156,2e-05,3.58348]
[1780278164197,37.67,73464.24,0.1,0.02158,2e-05,3.58667]
[1780278170207,37.69,73463.05,0.1,0.02159,2e-05,3.58798]
[1780278175246,37.69,73457.98,0.1,0.02152,2e-05,3.57705]
[1780278179762,37.7,73456.95,0.1,0.02152,2e-05,3.57687]
[1780278185319,37.71,73413.77,0.1,0.02071,2e-05,3.46112]
[1780278185565,37.71,73413.77,0.1,0.02071,2e-05,3.46112]
[1780278185722,37.71,73413.77,0.1,0.02071,2e-05,3.46112]
[1780278185843,37.71,73413.77,0.1,0.02071,2e-05,3.46112]
[1780278186132,37.71,73413.77,0.1,0.02071,2e-05,3.46112]
[1780278189999,37.72,73407.09,0.1,0.02061,2e-05,3.44622]
[1780278190441,37.72,73412.09,0.1,0.02071,2e-05,3.4608]
[1780278190998,37.72,73412.09,0.1,0.02071,2e-05,3.4608]
[1780278200429,37.75,73428.01,0.1,0.02108,2e-05,3.51402]
[1780278205188,37.75,73431.29,0.1,0.02116,2e-05,3.5254]
[1780278210499,37.77,73431.91,0.1,0.02121,2e-05,3.53238]
[1780278215534,37.78,73435.27,0.1,0.02129,2e-05,3.54344]
[1780278220569,37.78,73430.6,0.1,0.02122,2e-05,3.53403]
[1780278225409,37.79,73413.37,0.1,0.02091,2e-05,3.4894]
[1780278230639,37.81,73406.09,0.1,0.02081,2e-05,3.47434]
[1780278235674,37.82,73405.05,0.1,0.02082,2e-05,3.47562]
[1780278236423,37.82,73405.05,0.1,0.02082,2e-05,3.47562]
[1780278241234,37.82,73404.23,0.1,0.02083,2e-05,3.47667]
[1780278246770,37.84,73399.87,0.1,0.02078,2e-05,3.47044]
[1780278248777,37.84,73377.81,0.1,0.02038,2e-05,3.41205]
[1780278251183,37.85,73376.34,0.1,0.02036,2e-05,3.40899]
[1780278257115,37.86,73365.16,0.1,0.02019,2e-05,3.38443]
[1780278259854,37.87,73385.16,0.1,0.02059,2e-05,3.4423]
[1780278264890,37.88,73376.34,0.1,0.02045,2e-05,3.42271]
[1780278269164,37.89,73365.91,0.1,0.02028,2e-05,3.39726]
[1780278274959,37.91,73378.05,0.1,0.02054,2e-05,3.43446]
[1780278279994,37.92,73384.78,0.1,0.0207,2e-05,3.45709]
[1780278287043,37.93,73383.71,0.1,0.02072,2e-05,3.4601]
[1780278292079,37.94,73388.19,0.1,0.02083,2e-05,3.47656]
[1780278297114,37.95,73396.1,0.1,0.02101,2e-05,3.50236]
[1780278302149,37.96,73391.55,0.1,0.02095,2e-05,3.49369]
[1780278308191,37.98,73391.37,0.1,0.02098,2e-05,3.4979]
[1780278313226,37.99,73389.41,0.1,0.02097,2e-05,3.4964]
[1780278318261,38.0,73387.88,0.1,0.02097,2e-05,3.49609]
[1780278323296,38.01,73391.66,0.1,0.02107,2e-05,3.51036]
[1780278327326,38.01,73375.76,0.1,0.02079,2e-05,3.46975]
[1780278332378,38.02,73367.78,0.1,0.02066,2e-05,3.45018]
[1780278334190,38.03,73361.93,0.1,0.02055,2e-05,3.43515]
[1780278334242,38.03,73361.93,0.1,0.02055,2e-05,3.43515]
[1780278334388,38.03,73361.73,0.1,0.02055,2e-05,3.43545]
[1780278339423,38.03,73361.54,0.1,0.02056,2e-05,3.43627]
[1780278344458,38.03,73371.55,0.1,0.02076,2e-05,3.46474]
[1780278344537,38.03,73371.55,0.1,0.02076,2e-05,3.46474]
[1780278350501,38.04,73371.15,0.1,0.02076,2e-05,3.46513]
[1780278355537,38.04,73389.83,0.1,0.02112,2e-05,3.51729]
[1780278355549,38.04,73389.83,0.1,0.02112,2e-05,3.51729]
[1780278361581,38.04,73386.34,0.1,0.02106,2e-05,3.50854]
[1780278366616,38.05,73380.68,0.1,0.02096,2e-05,3.49375]
[1780278371651,38.05,73371.18,0.1,0.02079,2e-05,3.46875]
[1780278376686,38.05,73374.19,0.1,0.02085,2e-05,3.47799]
[1780278377570,38.05,73374.19,0.1,0.02085,2e-05,3.47799]
[1780278382370,38.05,73352.33,0.1,0.02045,2e-05,3.41971]
[1780278387763,38.06,73350.32,0.1,0.02042,2e-05,3.41624]
[1780278388582,38.06,73350.32,0.1,0.02042,2e-05,3.41624]
[1780278393807,38.06,73356.87,0.1,0.02055,2e-05,3.43368]
[1780278398841,38.07,73350.21,0.1,0.02043,2e-05,3.41715]
[1780278403876,38.07,73349.87,0.1,0.02044,2e-05,3.41773]
[1780278409604,38.07,73347.95,0.1,0.02041,2e-05,3.41403]
[1780278414956,38.08,73348.86,0.1,0.02044,2e-05,3.41826]
[1780278419991,38.08,73352.75,0.1,0.02052,2e-05,3.43017]
[1780278425026,38.09,73354.24,0.1,0.02056,2e-05,3.43555]
[1780278430566,38.09,73362.9,0.1,0.02073,2e-05,3.4601]
[1780278430585,38.09,73362.9,0.1,0.02073,2e-05,3.4601]
[1780278436102,38.09,73374.02,0.1,0.02095,2e-05,3.49187]
[1780278441138,38.09,73380.5,0.1,0.02108,2e-05,3.51049]
[1780278446173,38.1,73386.24,0.1,0.0212,2e-05,3.52686]
[1780278451208,38.1,73382.31,0.1,0.02111,2e-05,3.51473]
[1780278456243,38.1,73382.24,0.1,0.02112,2e-05,3.51524]
[1780278462286,38.1,73385.09,0.1,0.02118,2e-05,3.52386]
[1780278467321,38.1,73381.91,0.1,0.02112,2e-05,3.51576]
[1780278472356,38.11,73381.05,0.1,0.02111,2e-05,3.51408]
[1780278477391,38.11,73380.46,0.1,0.0211,2e-05,3.51318]
[1780278482429,38.11,73380.21,0.1,0.0211,2e-05,3.5132]
[1780278487464,38.11,73380.49,0.1,0.02111,2e-05,3.51473]
[1780278492499,38.11,73388.19,0.1,0.02127,2e-05,3.53655]
[1780278497534,38.11,73386.61,0.1,0.02124,2e-05,3.53269]
[1780278502569,38.11,73404.43,0.1,0.02159,2e-05,3.58259]
[1780278507604,38.12,73406.11,0.1,0.02162,2e-05,3.5874]
[1780278512639,38.12,73408.31,0.1,0.02166,2e-05,3.59165]
[1780278517674,38.12,73423.43,0.1,0.02195,2e-05,3.63412]
[1780278522709,38.11,73434.99,0.1,0.02218,2e-05,3.66649]
[1780278527744,38.11,73437.79,0.1,0.02223,2e-05,3.67387]
[1780278532779,38.11,73436.69,0.1,0.02221,2e-05,3.67014]
[1780278537814,38.11,73435.84,0.1,0.02219,2e-05,3.66717]
[1780278542856,38.11,73436.79,0.1,0.0222,2e-05,3.66933]
[1780278547891,38.11,73452.02,0.1,0.0225,2e-05,3.71198]
[1780278553933,38.1,73453.9,0.1,0.02253,2e-05,3.71633]
[1780278558968,38.1,73458.62,0.1,0.02262,2e-05,3.72892]
[1780278564770,38.1,73450.73,0.1,0.02245,2e-05,3.70536]
[1780278570047,38.1,73438.63,0.1,0.02221,2e-05,3.67002]
[1780278575082,38.1,73436.59,0.1,0.02215,2e-05,3.66172]
[1780278580117,38.09,73448.17,0.1,0.02238,2e-05,3.69424]
[1780278585152,38.09,73453.7,0.1,0.02248,2e-05,3.70921]
[1780278590187,38.09,73463.03,0.1,0.02267,2e-05,3.73508]
[1780278595223,38.09,73473.96,0.1,0.02288,2e-05,3.76539]
[1780278600258,38.08,73460.63,0.1,0.0226,2e-05,3.72576]
[1780278605382,38.08,73460.38,0.1,0.02259,2e-05,3.72423]
[1780278611335,38.08,73456.24,0.1,0.0225,2e-05,3.71096]
[1780278616370,38.08,73449.36,0.1,0.02235,2e-05,3.69043]
[1780278621404,38.08,73440.84,0.1,0.02217,2e-05,3.66553]
[1780278624426,38.07,73424.42,0.1,0.02185,2e-05,3.61885]
[1780278629461,38.07,73422.13,0.1,0.0218,2e-05,3.61231]
[1780278635503,38.07,73425.18,0.1,0.02185,2e-05,3.61875]
[1780278640538,38.07,73425.37,0.1,0.02185,2e-05,3.6191]
[1780278645573,38.07,73428.75,0.1,0.02192,2e-05,3.62837]
[1780278650608,38.07,73430.0,0.1,0.02194,2e-05,3.63161]
[1780278655643,38.07,73433.5,0.1,0.02201,2e-05,3.64115]
[1780278661685,38.07,73432.92,0.1,0.02199,2e-05,3.63912]
[1780278666720,38.07,73431.41,0.1,0.02196,2e-05,3.63453]
[1780278671755,38.07,73433.84,0.1,0.022,2e-05,3.64109]
[1780278676790,38.07,73431.11,0.1,0.02195,2e-05,3.63303]
[1780278681826,38.07,73431.48,0.1,0.02195,2e-05,3.63378]
[1780278686862,38.07,73431.33,0.1,0.02195,2e-05,3.633]
[1780278692904,38.07,73429.7,0.1,0.0219,2e-05,3.62607]
[1780278700962,38.06,73428.19,0.1,0.02187,2e-05,3.62151]
[1780278705998,38.06,73422.95,0.1,0.02176,2e-05,3.60659]
[1780278711038,38.06,73422.25,0.1,0.02175,2e-05,3.60457]
[1780278716074,38.06,73421.98,0.1,0.02174,2e-05,3.60374]
[1780278721109,38.06,73422.34,0.1,0.02175,2e-05,3.60468]
[1780278726144,38.06,73414.94,0.1,0.02161,2e-05,3.58392]
[1780278731950,38.06,73397.87,0.1,0.02128,2e-05,3.53676]
[1780278737226,38.07,73381.73,0.1,0.02097,2e-05,3.49305]
[1780278741254,38.07,73362.35,0.1,0.02061,2e-05,3.44112]
[1780278746290,38.07,73355.01,0.1,0.02048,2e-05,3.42266]
[1780278751326,38.08,73348.42,0.1,0.02036,2e-05,3.40447]
[1780278751974,38.08,73348.42,0.1,0.02036,2e-05,3.40447]
[1780278757368,38.08,73346.57,0.1,0.02034,2e-05,3.40131]
[1780278762403,38.08,73352.12,0.1,0.02045,2e-05,3.41768]
[1780278767439,38.09,73358.2,0.1,0.02057,2e-05,3.43533]
[1780278772474,38.09,73351.61,0.1,0.02046,2e-05,3.4187]
[1780278777509,38.09,73345.19,0.1,0.02035,2e-05,3.40277]
[1780278782544,38.1,73346.72,0.1,0.02039,2e-05,3.40833]
[1780278787580,38.1,73343.32,0.1,0.02033,2e-05,3.40062]
[1780278791239,38.1,73327.25,0.1,0.02004,2e-05,3.35862]
[1780278792164,38.11,73335.43,0.1,0.0202,2e-05,3.38079]
[1780278797202,38.11,73331.28,0.1,0.02013,2e-05,3.37107]
[1780278802210,38.11,73342.35,0.1,0.02035,2e-05,3.40237]
[1780278808750,38.12,73344.86,0.1,0.02041,2e-05,3.41123]
[1780278811771,38.12,73324.49,0.1,0.02003,2e-05,3.3558]
[1780278815957,38.12,73322.44,0.1,0.02,2e-05,3.3515]
[1780278825877,38.13,73330.08,0.1,0.02016,2e-05,3.37583]
[1780278826070,38.13,73330.08,0.1,0.02016,2e-05,3.37583]
[1780278831920,38.14,73328.57,0.1,0.02015,2e-05,3.37395]
[1780278836955,38.15,73330.58,0.1,0.0202,2e-05,3.38109]
[1780278841989,38.15,73331.99,0.1,0.02024,2e-05,3.38655]
[1780278848034,38.15,73334.95,0.1,0.02031,2e-05,3.39646]
[1780278853068,38.16,73338.82,0.1,0.02039,2e-05,3.40869]
[1780278858103,38.16,73325.51,0.1,0.02016,2e-05,3.3747]
[1780278862996,38.17,73305.21,0.1,0.0198,2e-05,3.32244]
[1780278867920,38.17,73299.88,0.1,0.01971,2e-05,3.31026]
[1780278868023,38.17,73276.38,0.1,0.01929,2e-05,3.24944]
[1780278869611,38.18,73261.26,0.1,0.01903,2e-05,3.21104]
[1780278869613,38.18,73261.26,0.1,0.01903,2e-05,3.21104]
[1780278875871,38.18,73259.79,0.1,0.01902,2e-05,3.20858]
[1780278881281,38.2,73256.04,0.1,0.01899,2e-05,3.20393]
[1780278886316,38.21,73251.35,0.1,0.01893,2e-05,3.19504]
[1780278891353,38.21,73250.77,0.1,0.01894,2e-05,3.19669]
[1780278893367,38.22,73269.88,0.1,0.01928,2e-05,3.24701]
[1780278898402,38.23,73272.95,0.1,0.01936,2e-05,3.25759]
[1780278903437,38.23,73263.93,0.1,0.01921,2e-05,3.23688]
[1780278908472,38.24,73250.35,0.1,0.01899,2e-05,3.20492]
[1780278912543,38.24,73249.17,0.1,0.01899,2e-05,3.20372]
[1780278917609,38.25,73242.6,0.1,0.01889,2e-05,3.18996]
[1780278920563,38.26,73217.71,0.1,0.01848,2e-05,3.12967]
[1780278925601,38.27,73203.6,0.1,0.01827,2e-05,3.09815]
[1780278928622,38.28,73221.15,0.1,0.01858,2e-05,3.14441]
[1780278933742,38.29,73214.36,0.1,0.01848,2e-05,3.12838]
[1780278939700,38.3,73213.11,0.1,0.01849,2e-05,3.13037]
[1780278944735,38.31,73228.94,0.1,0.01879,2e-05,3.17378]
[1780278947756,38.31,73246.3,0.1,0.0191,2e-05,3.21991]
[1780278950777,38.32,73264.71,0.1,0.01944,2e-05,3.26905]
[1780278955812,38.33,73261.42,0.1,0.0194,2e-05,3.26302]
[1780278960847,38.33,73261.7,0.1,0.01942,2e-05,3.26627]
[1780278965882,38.34,73250.07,0.1,0.01923,2e-05,3.23879]
[1780278970917,38.35,73252.07,0.1,0.01929,2e-05,3.24669]
[1780278975952,38.35,73244.86,0.1,0.01918,2e-05,3.23087]
[1780278980988,38.36,73244.38,0.1,0.01919,2e-05,3.23241]
[1780278986027,38.37,73242.5,0.1,0.01918,2e-05,3.23031]
[1780278990052,38.38,73224.25,0.1,0.01887,2e-05,3.18598]
[1780278995187,38.38,73224.02,0.1,0.01888,2e-05,3.18604]
[1780279001549,38.39,73246.62,0.1,0.0193,2e-05,3.24819]
[1780279010196,38.41,73237.96,0.1,0.01918,2e-05,3.23072]
[1780279015233,38.41,73229.5,0.1,0.01905,2e-05,3.21191]
[1780279020268,38.42,73219.72,0.1,0.0189,2e-05,3.18991]
[1780279025303,38.43,73203.8,0.1,0.01866,2e-05,3.15359]
[1780279030345,38.44,73211.97,0.1,0.01882,2e-05,3.17754]
[1780279035380,38.45,73225.14,0.1,0.01907,2e-05,3.21408]
[1780279040415,38.46,73227.86,0.1,0.01914,2e-05,3.22389]
[1780279045450,38.47,73230.77,0.1,0.01921,2e-05,3.23414]
[1780279049478,38.47,73212.84,0.1,0.01891,2e-05,3.19074]
[1780279054519,38.48,73212.39,0.1,0.01892,2e-05,3.1909]
[1780279059554,38.49,73224.05,0.1,0.01914,2e-05,3.22352]
[1780279064589,38.5,73236.81,0.1,0.01938,2e-05,3.25895]
[1780279069624,38.5,73236.66,0.1,0.0194,2e-05,3.2611]
[1780279074660,38.51,73237.54,0.1,0.01943,2e-05,3.26589]
[1780279079694,38.52,73231.12,0.1,0.01934,2e-05,3.25188]
[1780279084728,38.52,73234.95,0.1,0.01942,2e-05,3.26429]
[1780279089764,38.53,73238.36,0.1,0.0195,2e-05,3.2755]
[1780279094799,38.54,73236.39,0.1,0.01948,2e-05,3.27277]
[1780279099834,38.54,73238.3,0.1,0.01953,2e-05,3.28003]
[1780279104869,38.55,73236.61,0.1,0.01952,2e-05,3.27798]
[1780279109904,38.56,73239.34,0.1,0.01958,2e-05,3.28733]
[1780279114943,38.56,73239.54,0.1,0.01959,2e-05,3.28816]
[1780279119979,38.57,73238.6,0.1,0.01959,2e-05,3.28793]
[1780279125020,38.57,73235.12,0.1,0.01954,2e-05,3.28114]
[1780279130054,38.58,73226.78,0.1,0.01941,2e-05,3.26189]
[1780279133075,38.58,73210.13,0.1,0.01913,2e-05,3.22075]
[1780279138110,38.59,73213.69,0.1,0.01921,2e-05,3.23253]
[1780279143145,38.6,73213.42,0.1,0.01922,2e-05,3.23447]
[1780279148180,38.61,73216.28,0.1,0.01929,2e-05,3.24436]
[1780279153215,38.61,73218.14,0.1,0.01934,2e-05,3.25165]
[1780279158250,38.62,73217.78,0.1,0.01935,2e-05,3.25321]
[1780279163285,38.63,73217.71,0.1,0.01937,2e-05,3.25552]
[1780279168320,38.63,73213.4,0.1,0.01931,2e-05,3.24698]
[1780279173355,38.64,73208.4,0.1,0.01923,2e-05,3.23493]
[1780279178400,38.65,73203.68,0.1,0.01916,2e-05,3.22558]
[1780279183438,38.66,73190.01,0.1,0.01895,2e-05,3.19368]
[1780279188474,38.67,73181.95,0.1,0.01883,2e-05,3.17698]
[1780279196531,38.68,73192.81,0.1,0.01905,2e-05,3.20907]
[1780279201566,38.69,73190.6,0.1,0.01903,2e-05,3.20624]
[1780279206601,38.69,73181.24,0.1,0.01889,2e-05,3.18554]
[1780279211636,38.7,73179.85,0.1,0.01889,2e-05,3.18509]
[1780279216671,38.71,73182.83,0.1,0.01896,2e-05,3.19562]
[1780279221708,38.72,73196.05,0.1,0.01921,2e-05,3.23199]
[1780279224729,38.72,73177.6,0.1,0.0189,2e-05,3.18693]
[1780279229764,38.73,73172.98,0.1,0.01884,2e-05,3.17831]
[1780279233356,38.73,73168.52,0.1,0.01877,2e-05,3.1665]
[1780279238828,38.75,73180.02,0.1,0.01899,2e-05,3.19979]
[1780279243863,38.75,73176.9,0.1,0.01896,2e-05,3.19475]
[1780279249171,38.76,73179.32,0.1,0.01902,2e-05,3.20317]
[1780279254312,38.77,73192.04,0.1,0.01926,2e-05,3.23802]
[1780279259976,38.78,73180.16,0.1,0.01908,2e-05,3.21144]
[1780279264017,38.78,73196.38,0.1,0.01937,2e-05,3.25475]
[1780279269039,38.79,73197.01,0.1,0.0194,2e-05,3.25877]
[1780279274074,38.8,73200.98,0.1,0.01949,2e-05,3.27113]
[1780279279110,38.8,73209.55,0.1,0.01965,2e-05,3.29527]
[1780279284145,38.81,73198.12,0.1,0.01947,2e-05,3.26794]
[1780279289188,38.81,73168.07,0.1,0.01896,2e-05,3.19394]
[1780279294223,38.82,73160.94,0.1,0.01884,2e-05,3.17712]
[1780279299258,38.83,73167.91,0.1,0.01898,2e-05,3.19738]
[1780279304293,38.84,73158.18,0.1,0.01884,2e-05,3.17585]
[1780279309376,38.84,73145.99,0.1,0.01864,2e-05,3.1478]
[1780279311224,38.85,73128.49,0.1,0.01836,2e-05,3.10581]
[1780279312364,38.85,73151.59,0.1,0.01876,2e-05,3.16449]
[1780279317514,38.86,73147.18,0.1,0.0187,2e-05,3.15599]
[1780279321428,38.87,73174.69,0.1,0.0192,2e-05,3.22827]
[1780279323444,38.87,73194.19,0.1,0.01955,2e-05,3.27906]
[1780279328479,38.88,73198.16,0.1,0.01963,2e-05,3.2914]
[1780279333516,38.88,73200.81,0.1,0.01969,2e-05,3.30022]
[1780279338552,38.89,73200.07,0.1,0.01969,2e-05,3.30025]
[1780279343587,38.89,73202.72,0.1,0.01975,2e-05,3.30893]
[1780279347615,38.9,73221.49,0.1,0.0201,2e-05,3.35904]
[1780279352650,38.9,73222.75,0.1,0.02012,2e-05,3.36188]
[1780279357686,38.9,73217.18,0.1,0.02004,2e-05,3.34913]
[1780279362721,38.91,73219.78,0.1,0.02009,2e-05,3.35743]
[1780279367756,38.91,73228.98,0.1,0.02027,2e-05,3.38291]
[1780279372808,38.92,73233.43,0.1,0.02036,2e-05,3.39562]
[1780279377843,38.92,73225.55,0.1,0.02023,2e-05,3.37646]
[1780279382878,38.92,73232.64,0.1,0.02036,2e-05,3.39638]
[1780279387913,38.93,73230.77,0.1,0.02034,2e-05,3.39262]
[1780279393805,38.93,73236.3,0.1,0.02045,2e-05,3.40837]
[1780279398990,38.93,73248.24,0.1,0.02068,2e-05,3.44112]
[1780279404027,38.93,73244.51,0.1,0.02061,2e-05,3.43194]
[1780279406041,38.94,73225.65,0.1,0.02027,2e-05,3.3826]
[1780279411078,38.94,73231.67,0.1,0.02038,2e-05,3.39772]
[1780279416112,38.94,73232.17,0.1,0.02039,2e-05,3.40015]
[1780279421147,38.94,73247.05,0.1,0.02067,2e-05,3.44041]
[1780279426189,38.95,73250.34,0.1,0.02074,2e-05,3.44976]
[1780279431224,38.95,73249.04,0.1,0.02072,2e-05,3.44703]
[1780279436259,38.95,73258.67,0.1,0.0209,2e-05,3.47335]
[1780279436856,38.95,73258.67,0.1,0.0209,2e-05,3.47335]
[1780279442301,38.95,73270.64,0.1,0.02113,2e-05,3.50595]
[1780279447336,38.95,73276.24,0.1,0.02124,2e-05,3.52117]
[1780279452371,38.95,73281.57,0.1,0.02134,2e-05,3.53554]
[1780279457406,38.95,73286.11,0.1,0.02142,2e-05,3.54771]
[1780279462441,38.95,73288.2,0.1,0.02146,2e-05,3.55317]
[1780279467478,38.95,73289.32,0.1,0.02148,2e-05,3.55598]
[1780279472513,38.95,73293.47,0.1,0.02155,2e-05,3.56505]
[1780279477548,38.95,73290.49,0.1,0.02149,2e-05,3.55667]
[1780279482583,38.95,73285.18,0.1,0.02139,2e-05,3.54209]
[1780279487618,38.95,73284.86,0.1,0.02138,2e-05,3.54113]
[1780279492653,38.95,73283.1,0.1,0.02135,2e-05,3.53625]
[1780279497688,38.95,73281.38,0.1,0.02131,2e-05,3.53154]
[1780279502738,38.95,73272.66,0.1,0.02115,2e-05,3.50815]
[1780279507773,38.95,73287.71,0.1,0.02144,2e-05,3.54898]
[1780279512808,38.95,73303.11,0.1,0.02173,2e-05,3.59077]
[1780279517843,38.95,73317.59,0.1,0.02201,2e-05,3.63006]
[1780279522878,38.94,73323.17,0.1,0.02211,2e-05,3.64439]
[1780279527913,38.94,73323.33,0.1,0.0221,2e-05,3.64391]
[1780279532950,38.94,73325.48,0.1,0.02213,2e-05,3.64687]
[1780279537983,38.93,73329.55,0.1,0.0222,2e-05,3.65718]
[1780279543017,38.93,73333.31,0.1,0.02227,2e-05,3.66661]
[1780279548053,38.93,73339.07,0.1,0.02237,2e-05,3.68154]
[1780279553088,38.93,73339.82,0.1,0.02238,2e-05,3.68241]
[1780279558138,38.92,73327.39,0.1,0.02213,2e-05,3.64672]
[1780279563175,38.92,73325.47,0.1,0.02208,2e-05,3.6405]
[1780279568986,38.92,73324.32,0.1,0.02205,2e-05,3.6366]
[1780279570537,38.92,73345.03,0.1,0.02246,2e-05,3.6939]
[1780279574348,38.92,73336.84,0.1,0.02229,2e-05,3.66994]
[1780279574712,38.92,73336.84,0.1,0.02229,2e-05,3.66994]
[1780279576208,38.91,73335.05,0.1,0.02225,2e-05,3.6645]
[1780279581299,38.91,73335.22,0.1,0.02225,2e-05,3.66381]
[1780279586334,38.91,73336.32,0.1,0.02226,2e-05,3.66572]
[1780279588271,38.91,73341.8,0.1,0.02237,2e-05,3.68079]
[1780279593383,38.9,73339.05,0.1,0.02229,2e-05,3.66962]
[1780279596252,38.9,73334.65,0.1,0.0222,2e-05,3.65691]
[1780279596638,38.9,73334.65,0.1,0.0222,2e-05,3.65691]
[1780279603453,38.9,73343.93,0.1,0.02237,2e-05,3.68089]
[1780279608488,38.89,73344.09,0.1,0.02236,2e-05,3.68008]
[1780279613523,38.89,73341.95,0.1,0.02231,2e-05,3.67286]
[1780279618558,38.89,73337.7,0.1,0.02222,2e-05,3.65988]
[1780279623593,38.89,73344.64,0.1,0.02235,2e-05,3.67817]
[1780279628628,38.88,73345.04,0.1,0.02235,2e-05,3.67807]
[1780279629056,38.88,73345.04,0.1,0.02235,2e-05,3.67807]
[1780279634670,38.88,73348.4,0.1,0.0224,2e-05,3.686]
[1780279639705,38.88,73349.75,0.1,0.02242,2e-05,3.68853]
[1780279644572,38.87,73365.03,0.1,0.02272,2e-05,3.73039]
[1780279646118,38.87,73381.93,0.1,0.02305,2e-05,3.77778]
[1780279651142,38.87,73400.52,0.1,0.02342,2e-05,3.82936]
[1780279658838,38.86,73406.29,0.1,0.02351,2e-05,3.84074]
[1780279663873,38.85,73408.5,0.1,0.02353,2e-05,3.84454]
[1780279668908,38.85,73396.29,0.1,0.02326,2e-05,3.80679]
[1780279673943,38.84,73404.09,0.1,0.02341,2e-05,3.82693]
[1780279678978,38.83,73411.07,0.1,0.02353,2e-05,3.84461]
[1780279684013,38.83,73410.72,0.1,0.02351,2e-05,3.84104]
[1780279689049,38.82,73411.77,0.1,0.02351,2e-05,3.84104]
[1780279694084,38.81,73406.11,0.1,0.02337,2e-05,3.82223]
[1780279699120,38.81,73426.73,0.1,0.02378,2e-05,3.87961]
[1780279704425,38.8,73440.32,0.1,0.02405,2e-05,3.91727]
[1780279709756,38.79,73440.79,0.1,0.02404,2e-05,3.91541]
[1780279715235,38.78,73443.14,0.1,0.02404,2e-05,3.91564]
[1780279720270,38.77,73443.33,0.1,0.02402,2e-05,3.91299]
[1780279725305,38.77,73441.89,0.1,0.02397,2e-05,3.90556]
[1780279729333,38.76,73417.06,0.1,0.02343,2e-05,3.83086]
[1780279730280,38.76,73417.06,0.1,0.02343,2e-05,3.83086]
[1780279733678,38.76,73399.93,0.1,0.02307,2e-05,3.78022]
[1780279741418,38.75,73388.87,0.1,0.02282,2e-05,3.74515]
[1780279746638,38.74,73385.61,0.1,0.02275,2e-05,3.73455]
[1780279752497,38.74,73385.9,0.1,0.02274,2e-05,3.73314]
[1780279757532,38.74,73389.65,0.1,0.0228,2e-05,3.74222]
[1780279762567,38.73,73390.02,0.1,0.0228,2e-05,3.74162]
[1780279767602,38.73,73387.43,0.1,0.02273,2e-05,3.73264]
[1780279772637,38.72,73386.02,0.1,0.02268,2e-05,3.7251]
[1780279777672,38.72,73396.94,0.1,0.02289,2e-05,3.75465]
[1780279782707,38.71,73398.38,0.1,0.02291,2e-05,3.75702]
[1780279786179,38.71,73399.39,0.1,0.02292,2e-05,3.75919]
[1780279795798,38.7,73416.34,0.1,0.02324,2e-05,3.8034]
[1780279800834,38.7,73426.26,0.1,0.02342,2e-05,3.82973]
[1780279805869,38.69,73428.16,0.1,0.02345,2e-05,3.83282]
[1780279810904,38.68,73426.35,0.1,0.02339,2e-05,3.82523]
[1780279815939,38.68,73427.08,0.1,0.02339,2e-05,3.82504]
[1780279820974,38.67,73428.5,0.1,0.0234,2e-05,3.82688]
[1780279826009,38.67,73428.13,0.1,0.02338,2e-05,3.82357]
[1780279832051,38.66,73428.38,0.1,0.02335,2e-05,3.81961]
[1780279837086,38.66,73425.13,0.1,0.02327,2e-05,3.80811]
[1780279842121,38.65,73426.55,0.1,0.02328,2e-05,3.81016]
[1780279847156,38.64,73425.64,0.1,0.02325,2e-05,3.80551]
[1780279853197,38.64,73428.42,0.1,0.02329,2e-05,3.81113]
[1780279858232,38.63,73428.19,0.1,0.02327,2e-05,3.80807]
[1780279864275,38.63,73425.93,0.1,0.0232,2e-05,3.7992]
[1780279869310,38.62,73420.07,0.1,0.02307,2e-05,3.78085]
[1780279872146,38.62,73415.7,0.1,0.02298,2e-05,3.76759]
[1780279877366,38.62,73416.04,0.1,0.02297,2e-05,3.76619]
[1780279882401,38.61,73412.4,0.1,0.02288,2e-05,3.75421]
[1780279887436,38.61,73416.47,0.1,0.02296,2e-05,3.76427]
[1780279892471,38.6,73413.63,0.1,0.02287,2e-05,3.75246]
[1780279897506,38.6,73412.84,0.1,0.02285,2e-05,3.74867]
[1780279902541,38.6,73409.61,0.1,0.02277,2e-05,3.73797]
[1780279907577,38.59,73408.92,0.1,0.02275,2e-05,3.7346]
[1780279912611,38.59,73415.42,0.1,0.02287,2e-05,3.75167]
[1780279917646,38.58,73415.14,0.1,0.02285,2e-05,3.7493]
[1780279922682,38.58,73426.95,0.1,0.02308,2e-05,3.78161]
[1780279925519,38.58,73429.38,0.1,0.02312,2e-05,3.78787]
[1780279930738,38.57,73436.98,0.1,0.02326,2e-05,3.80746]
[1780279937787,38.57,73435.47,0.1,0.02321,2e-05,3.80028]
[1780279942822,38.56,73434.8,0.1,0.02318,2e-05,3.79639]
[1780279947858,38.56,73438.64,0.1,0.02325,2e-05,3.80555]
[1780279952892,38.55,73432.8,0.1,0.0231,2e-05,3.78468]
[1780279956586,38.55,73422.21,0.1,0.02288,2e-05,3.75324]
[1780279961956,38.54,73420.09,0.1,0.02282,2e-05,3.74536]
[1780279966991,38.54,73419.0,0.1,0.02279,2e-05,3.74079]
[1780279974040,38.53,73418.9,0.1,0.02277,2e-05,3.73853]
[1780279981089,38.53,73418.81,0.1,0.02276,2e-05,3.73635]
[1780279986124,38.53,73425.56,0.1,0.02288,2e-05,3.7542]
[1780279987770,38.53,73425.78,0.1,0.02289,2e-05,3.75453]
[1780279993173,38.52,73432.95,0.1,0.02302,2e-05,3.77317]
[1780279998208,38.52,73442.38,0.1,0.0232,2e-05,3.79863]
[1780280003244,38.51,73431.07,0.1,0.02295,2e-05,3.76418]
[1780280008279,38.51,73426.18,0.1,0.02284,2e-05,3.74852]
[1780280013314,38.5,73423.17,0.1,0.02276,2e-05,3.73639]
[1780280015390,38.5,73422.39,0.1,0.02274,2e-05,3.73388]
[1780280025398,38.5,73418.1,0.1,0.02263,2e-05,3.71885]
[1780280030433,38.49,73419.27,0.1,0.02265,2e-05,3.72066]
[1780280035467,38.49,73419.01,0.1,0.02263,2e-05,3.71862]
[1780280040503,38.49,73417.37,0.1,0.02259,2e-05,3.71268]
[1780280045538,38.48,73421.6,0.1,0.02267,2e-05,3.72347]
[1780280050574,38.48,73426.59,0.1,0.02276,2e-05,3.73632]
[1780280052877,38.48,73426.95,0.1,0.02276,2e-05,3.73706]
[1780280055365,38.48,73444.55,0.1,0.02312,2e-05,3.78702]
[1780280061500,38.47,73450.54,0.1,0.02322,2e-05,3.80167]
[1780280068701,38.46,73459.77,0.1,0.02339,2e-05,3.82522]
[1780280073736,38.46,73462.21,0.1,0.02341,2e-05,3.82804]
[1780280078772,38.45,73457.43,0.1,0.0233,2e-05,3.81196]
[1780280083807,38.45,73455.4,0.1,0.02324,2e-05,3.80403]
[1780280088843,38.44,73454.32,0.1,0.0232,2e-05,3.7989]
[1780280093878,38.44,73450.06,0.1,0.0231,2e-05,3.78463]
[1780280098913,38.43,73448.79,0.1,0.02306,2e-05,3.77912]
[1780280103950,38.43,73451.45,0.1,0.0231,2e-05,3.785]
[1780280108985,38.42,73455.12,0.1,0.02317,2e-05,3.79369]
[1780280114022,38.42,73450.86,0.1,0.02306,2e-05,3.7795]
[1780280119057,38.41,73447.38,0.1,0.02298,2e-05,3.76777]
[1780280124092,38.41,73436.88,0.1,0.02276,2e-05,3.73613]
[1780280126360,38.41,73436.86,0.1,0.02275,2e-05,3.7358]
[1780280132149,38.4,73423.73,0.1,0.02246,2e-05,3.69463]
[1780280137184,38.4,73425.38,0.1,0.02249,2e-05,3.69839]
[1780280143226,38.4,73426.64,0.1,0.02251,2e-05,3.7008]
[1780280148261,38.4,73429.16,0.1,0.02255,2e-05,3.70698]
[1780280153296,38.39,73425.23,0.1,0.02246,2e-05,3.69483]
[1780280158331,38.39,73423.05,0.1,0.02241,2e-05,3.68776]
[1780280163366,38.39,73413.03,0.1,0.02221,2e-05,3.65864]
[1780280168401,38.39,73403.42,0.1,0.02201,2e-05,3.63115]
[1780280173435,38.39,73404.07,0.1,0.02202,2e-05,3.63257]
[1780280178471,38.39,73402.29,0.1,0.02199,2e-05,3.62714]
[1780280183507,38.39,73398.73,0.1,0.02191,2e-05,3.61673]
[1780280188543,38.38,73393.5,0.1,0.02181,2e-05,3.60172]
[1780280193578,38.38,73396.5,0.1,0.02185,2e-05,3.60782]
[1780280198613,38.38,73398.87,0.1,0.0219,2e-05,3.61404]
[1780280207676,38.38,73397.4,0.1,0.02186,2e-05,3.6093]
[1780280212711,38.38,73394.55,0.1,0.0218,2e-05,3.60096]
[1780280217746,38.38,73392.72,0.1,0.02177,2e-05,3.59561]
[1780280222784,38.38,73407.26,0.1,0.02205,2e-05,3.63582]
[1780280227819,38.38,73408.74,0.1,0.02207,2e-05,3.6394]
[1780280232853,38.37,73413.73,0.1,0.02217,2e-05,3.65283]
[1780280237889,38.37,73412.23,0.1,0.02213,2e-05,3.64794]
[1780280242924,38.37,73419.56,0.1,0.02228,2e-05,3.66794]
[1780280247977,38.37,73426.71,0.1,0.02241,2e-05,3.68734]
[1780280253015,38.37,73430.24,0.1,0.02247,2e-05,3.69439]
[1780280258052,38.36,73435.48,0.1,0.02256,2e-05,3.70825]
[1780280265101,38.36,73434.82,0.1,0.02254,2e-05,3.70487]
[1780280270136,38.36,73427.6,0.1,0.02239,2e-05,3.68344]
[1780280275170,38.36,73427.39,0.1,0.02238,2e-05,3.68201]
[1780280280206,38.35,73425.37,0.1,0.02233,2e-05,3.67548]
[1780280288262,38.35,73425.43,0.1,0.02232,2e-05,3.67442]
[1780280293297,38.35,73420.15,0.1,0.02221,2e-05,3.65874]
[1780280298332,38.35,73419.57,0.1,0.0222,2e-05,3.65649]
[1780280303367,38.35,73418.47,0.1,0.02217,2e-05,3.65278]
[1780280308402,38.34,73416.21,0.1,0.02212,2e-05,3.64582]
[1780280313457,38.34,73402.41,0.1,0.02183,2e-05,3.60476]
[1780280318492,38.34,73400.64,0.1,0.0218,2e-05,3.59964]
[1780280322521,38.34,73380.28,0.1,0.0214,2e-05,3.54303]
[1780280327556,38.34,73376.0,0.1,0.02132,2e-05,3.53168]
[1780280332591,38.34,73378.33,0.1,0.02137,2e-05,3.53846]
[1780280337626,38.35,73378.1,0.1,0.02137,2e-05,3.53816]
[1780280342661,38.35,73377.86,0.1,0.02136,2e-05,3.53785]
[1780280347696,38.35,73371.27,0.1,0.02124,2e-05,3.52011]
[1780280352732,38.35,73367.55,0.1,0.02117,2e-05,3.51041]
[1780280356758,38.35,73350.73,0.1,0.02085,2e-05,3.46512]
[1780280361794,38.35,73349.6,0.1,0.02084,2e-05,3.46319]
[1780280366829,38.36,73349.77,0.1,0.02085,2e-05,3.46455]
[1780280371864,38.36,73350.48,0.1,0.02086,2e-05,3.46538]
[1780280376899,38.36,73363.36,0.1,0.02111,2e-05,3.50119]
[1780280381934,38.36,73366.18,0.1,0.02117,2e-05,3.50938]
[1780280386969,38.36,73365.28,0.1,0.02115,2e-05,3.50736]
[1780280392008,38.36,73366.48,0.1,0.02118,2e-05,3.5111]
[1780280397054,38.36,73366.5,0.1,0.02118,2e-05,3.51158]
[1780280402088,38.37,73366.98,0.1,0.02119,2e-05,3.51332]
[1780280407123,38.37,73366.01,0.1,0.02118,2e-05,3.51111]
[1780280412158,38.37,73365.95,0.1,0.02118,2e-05,3.51141]
[1780280417193,38.37,73364.9,0.1,0.02116,2e-05,3.509]
[1780280423235,38.37,73364.16,0.1,0.02115,2e-05,3.5076]
[1780280428270,38.37,73364.78,0.1,0.02117,2e-05,3.50981]
[1780280434312,38.37,73372.44,0.1,0.02131,2e-05,3.52938]
[1780280439347,38.37,73395.3,0.1,0.02176,2e-05,3.59289]
[1780280446678,38.37,73404.61,0.1,0.02194,2e-05,3.61861]
[1780280452440,38.37,73404.41,0.1,0.02193,2e-05,3.61733]
[1780280456468,38.37,73423.34,0.1,0.0223,2e-05,3.67019]
[1780280461505,38.37,73426.78,0.1,0.02236,2e-05,3.67903]
[1780280466541,38.37,73429.15,0.1,0.02241,2e-05,3.68482]
[1780280471575,38.36,73428.06,0.1,0.02238,2e-05,3.68082]
[1780280476611,38.36,73427.91,0.1,0.02237,2e-05,3.67952]
[1780280481646,38.36,73435.84,0.1,0.02252,2e-05,3.70117]
[1780280486681,38.36,73444.41,0.1,0.02269,2e-05,3.72456]
[1780280491716,38.35,73448.1,0.1,0.02274,2e-05,3.73175]
[1780280496751,38.35,73447.84,0.1,0.02272,2e-05,3.72964]
[1780280502795,38.35,73433.43,0.1,0.02242,2e-05,3.68721]
[1780280507830,38.34,73433.09,0.1,0.02241,2e-05,3.68531]
[1780280512865,38.34,73431.3,0.1,0.02237,2e-05,3.67935]
[1780280517900,38.34,73421.22,0.1,0.02216,2e-05,3.65004]
[1780280523942,38.34,73418.77,0.1,0.02211,2e-05,3.6424]
[1780280528977,38.34,73419.53,0.1,0.02212,2e-05,3.64403]
[1780280536026,38.33,73422.63,0.1,0.02217,2e-05,3.65203]
[1780280541061,38.33,73436.39,0.1,0.02244,2e-05,3.69027]
[1780280546096,38.33,73423.24,0.1,0.02218,2e-05,3.65229]
[1780280551130,38.33,73418.66,0.1,0.02207,2e-05,3.63687]
[1780280556165,38.33,73420.38,0.1,0.0221,2e-05,3.64126]
[1780280561200,38.33,73420.17,0.1,0.02209,2e-05,3.6402]
[1780280566236,38.33,73415.93,0.1,0.02201,2e-05,3.62788]
[1780280571271,38.33,73415.91,0.1,0.022,2e-05,3.62748]
[1780280576306,38.32,73416.13,0.1,0.022,2e-05,3.62775]
[1780280581341,38.32,73415.1,0.1,0.02198,2e-05,3.62451]
[1780280586376,38.32,73412.27,0.1,0.02192,2e-05,3.61628]
[1780280591411,38.32,73411.94,0.1,0.02192,2e-05,3.61509]
[1780280596448,38.32,73415.56,0.1,0.02198,2e-05,3.62491]
[1780280601483,38.32,73417.71,0.1,0.02202,2e-05,3.63059]
[1780280606518,38.32,73416.86,0.1,0.022,2e-05,3.62779]
[1780280611553,38.32,73410.0,0.1,0.02186,2e-05,3.6063]
[1780280616588,38.32,73409.7,0.1,0.02185,2e-05,3.60528]
[1780280621623,38.32,73404.74,0.1,0.02175,2e-05,3.59126]
[1780280626658,38.32,73397.56,0.1,0.02161,2e-05,3.57133]
[1780280631693,38.32,73397.55,0.1,0.02161,2e-05,3.57138]
[1780280636728,38.32,73398.76,0.1,0.02163,2e-05,3.57476]
[1780280641763,38.32,73398.27,0.1,0.02162,2e-05,3.57341]
[1780280646798,38.32,73398.32,0.1,0.02163,2e-05,3.57354]
[1780280651833,38.32,73400.59,0.1,0.02167,2e-05,3.5798]
[1780280656868,38.32,73399.77,0.1,0.02165,2e-05,3.57741]
[1780280661903,38.32,73391.02,0.1,0.02148,2e-05,3.55314]
[1780280666938,38.32,73390.47,0.1,0.02147,2e-05,3.55172]
[1780280672981,38.32,73387.76,0.1,0.02141,2e-05,3.54242]
[1780280678016,38.32,73389.41,0.1,0.02144,2e-05,3.54713]
[1780280691108,38.32,73389.51,0.1,0.02145,2e-05,3.54779]
[1780280695136,38.32,73388.27,0.1,0.02142,2e-05,3.5445]
[1780280696143,38.32,73389.63,0.1,0.02145,2e-05,3.54828]
[1780280701178,38.32,73398.86,0.1,0.02163,2e-05,3.57379]
[1780280706213,38.32,73391.62,0.1,0.02149,2e-05,3.55363]
[1780280711365,38.32,73402.54,0.1,0.0217,2e-05,3.58394]
[1780280711389,38.32,73418.82,0.1,0.02202,2e-05,3.62943]
[1780280717304,38.32,73431.87,0.1,0.02228,2e-05,3.66531]
[1780280722339,38.31,73430.1,0.1,0.02223,2e-05,3.65949]
[1780280727374,38.31,73414.47,0.1,0.02192,2e-05,3.61487]
[1780280732409,38.31,73409.5,0.1,0.02181,2e-05,3.59872]
[1780280737444,38.31,73391.25,0.1,0.02145,2e-05,3.54794]
[1780280743486,38.31,73390.66,0.1,0.02144,2e-05,3.54662]
[1780280748521,38.31,73389.58,0.1,0.02142,2e-05,3.54391]
[1780280753556,38.31,73392.4,0.1,0.02148,2e-05,3.55199]
[1780280758591,38.31,73407.93,0.1,0.02178,2e-05,3.59525]
[1780280763743,38.31,73413.47,0.1,0.02189,2e-05,3.61057]
[1780280769676,38.31,73423.6,0.1,0.02209,2e-05,3.6384]
[1780280774718,38.31,73421.22,0.1,0.02204,2e-05,3.63121]
[1780280779745,38.31,73427.29,0.1,0.02215,2e-05,3.64782]
[1780280784780,38.31,73428.18,0.1,0.02217,2e-05,3.64975]
[1780280789816,38.31,73423.22,0.1,0.02206,2e-05,3.63528]
[1780280794857,38.31,73423.62,0.1,0.02206,2e-05,3.63399]
[1780280799892,38.31,73423.02,0.1,0.02204,2e-05,3.63191]
[1780280805934,38.3,73420.33,0.1,0.02199,2e-05,3.62399]
[1780280810971,38.3,73420.43,0.1,0.02199,2e-05,3.62397]
[1780280819029,38.3,73420.58,0.1,0.02199,2e-05,3.62391]
[1780280824064,38.3,73420.55,0.1,0.02198,2e-05,3.6235]
[1780280829099,38.3,73404.68,0.1,0.02167,2e-05,3.57882]
[1780280835141,38.3,73397.02,0.1,0.02152,2e-05,3.55771]
[1780280844217,38.3,73405.7,0.1,0.02169,2e-05,3.58215]
[1780280849252,38.3,73409.0,0.1,0.02176,2e-05,3.59133]
[1780280851268,38.3,73427.28,0.1,0.02211,2e-05,3.64054]
[1780280856303,38.3,73429.72,0.1,0.02215,2e-05,3.64684]
[1780280861338,38.3,73429.76,0.1,0.02215,2e-05,3.64642]
[1780280866373,38.3,73427.09,0.1,0.02209,2e-05,3.63843]
[1780280874430,38.3,73426.91,0.1,0.02208,2e-05,3.63727]
[1780280879465,38.3,73419.46,0.1,0.02193,2e-05,3.61608]
[1780280884502,38.3,73425.13,0.1,0.02204,2e-05,3.63173]
[1780280889537,38.29,73426.32,0.1,0.02207,2e-05,3.63471]
[1780280894671,38.29,73424.36,0.1,0.02202,2e-05,3.62891]
[1780280900613,38.29,73424.56,0.1,0.02203,2e-05,3.62905]
[1780280905649,38.29,73423.95,0.1,0.02201,2e-05,3.62702]
[1780280910690,38.29,73425.09,0.1,0.02203,2e-05,3.62994]
[1780280915725,38.29,73428.55,0.1,0.02209,2e-05,3.63731]
[1780280921768,38.29,73429.32,0.1,0.0221,2e-05,3.63902]
[1780280926803,38.29,73429.17,0.1,0.02209,2e-05,3.63823]
[1780280932845,38.29,73430.61,0.1,0.02212,2e-05,3.64184]
[1780280938887,38.29,73429.71,0.1,0.0221,2e-05,3.63886]
[1780280943922,38.28,73429.33,0.1,0.02209,2e-05,3.63744]
[1780280948957,38.28,73431.07,0.1,0.02212,2e-05,3.642]
[1780280956006,38.28,73428.48,0.1,0.02206,2e-05,3.63423]
[1780280961045,38.28,73428.07,0.1,0.02205,2e-05,3.63278]
[1780280966080,38.28,73428.94,0.1,0.02207,2e-05,3.63493]
[1780280971115,38.28,73428.34,0.1,0.02204,2e-05,3.63095]
[1780280976150,38.28,73429.91,0.1,0.02207,2e-05,3.63509]
[1780280981185,38.28,73428.17,0.1,0.02204,2e-05,3.62989]
[1780280986220,38.28,73428.01,0.1,0.02203,2e-05,3.62919]
[1780280991255,38.28,73427.76,0.1,0.02202,2e-05,3.62823]
[1780280996290,38.28,73427.9,0.1,0.02202,2e-05,3.62838]
[1780281001325,38.28,73423.16,0.1,0.02193,2e-05,3.61482]
[1780281007368,38.28,73431.06,0.1,0.02208,2e-05,3.63673]
[1780281012403,38.27,73421.24,0.1,0.02189,2e-05,3.60888]
[1780281017438,38.27,73420.58,0.1,0.02187,2e-05,3.60695]
[1780281022473,38.27,73418.25,0.1,0.02183,2e-05,3.60035]
[1780281027509,38.27,73417.49,0.1,0.02181,2e-05,3.59816]
[1780281032543,38.27,73413.66,0.1,0.02172,2e-05,3.58548]
[1780281037578,38.27,73400.31,0.1,0.02147,2e-05,3.5486]
[1780281042613,38.28,73387.63,0.1,0.02122,2e-05,3.51403]
[1780281047649,38.28,73374.81,0.1,0.02098,2e-05,3.47979]
[1780281052684,38.28,73369.2,0.1,0.02088,2e-05,3.46546]
[1780281057719,38.28,73367.23,0.1,0.02085,2e-05,3.46118]
[1780281062754,38.29,73367.8,0.1,0.02087,2e-05,3.4638]
[1780281067790,38.29,73369.9,0.1,0.02092,2e-05,3.47054]
[1780281072825,38.29,73375.24,0.1,0.02103,2e-05,3.48604]
[1780281077860,38.29,73375.99,0.1,0.02105,2e-05,3.48892]
[1780281082895,38.3,73388.05,0.1,0.02128,2e-05,3.52268]
[1780281087931,38.3,73393.91,0.1,0.0214,2e-05,3.53924]
[1780281092965,38.3,73397.49,0.1,0.02146,2e-05,3.54742]
[1780281098000,38.3,73405.7,0.1,0.02162,2e-05,3.57036]
[1780281103037,38.3,73404.26,0.1,0.02159,2e-05,3.56639]
[1780281114114,38.3,73404.34,0.1,0.0216,2e-05,3.56678]
[1780281119149,38.3,73400.03,0.1,0.02151,2e-05,3.55492]
[1780281124184,38.3,73400.19,0.1,0.02152,2e-05,3.55553]
[1780281130226,38.3,73397.51,0.1,0.02147,2e-05,3.54834]
[1780281135261,38.3,73394.39,0.1,0.02141,2e-05,3.53997]
[1780281143317,38.3,73394.05,0.1,0.0214,2e-05,3.53952]
[1780281148352,38.3,73389.13,0.1,0.02131,2e-05,3.52631]
[1780281153387,38.3,73389.02,0.1,0.0213,2e-05,3.52444]
[1780281158422,38.3,73386.71,0.1,0.02126,2e-05,3.5185]
[1780281163456,38.31,73388.28,0.1,0.02129,2e-05,3.52325]
[1780281168492,38.31,73403.63,0.1,0.02159,2e-05,3.56583]
[1780281174534,38.31,73404.01,0.1,0.0216,2e-05,3.56687]
[1780281179569,38.31,73403.86,0.1,0.0216,2e-05,3.56644]
[1780281184604,38.31,73402.77,0.1,0.02158,2e-05,3.56342]
[1780281189639,38.31,73400.61,0.1,0.02153,2e-05,3.55746]
[1780281194673,38.31,73400.39,0.1,0.02153,2e-05,3.55691]
[1780281199709,38.31,73390.66,0.1,0.02134,2e-05,3.53019]
[1780281204743,38.31,73388.42,0.1,0.0213,2e-05,3.52437]
[1780281209779,38.31,73385.3,0.1,0.02124,2e-05,3.51624]
[1780281214815,38.31,73381.19,0.1,0.02116,2e-05,3.50354]
[1780281219848,38.31,73380.63,0.1,0.02115,2e-05,3.5026]
[1780281224884,38.31,73384.91,0.1,0.02124,2e-05,3.51494]
[1780281229920,38.31,73383.93,0.1,0.02122,2e-05,3.51276]
[1780281234955,38.32,73385.33,0.1,0.02125,2e-05,3.51711]
[1780281239990,38.32,73392.99,0.1,0.0214,2e-05,3.53864]
[1780281245026,38.32,73392.78,0.1,0.0214,2e-05,3.53833]
[1780281251068,38.32,73401.12,0.1,0.02157,2e-05,3.56154]
[1780281256103,38.32,73401.34,0.1,0.02157,2e-05,3.5622]
[1780281263152,38.32,73401.4,0.1,0.02157,2e-05,3.56241]
[1780281270201,38.32,73403.31,0.1,0.02161,2e-05,3.5677]
[1780281275236,38.32,73395.8,0.1,0.02145,2e-05,3.54496]
[1780281280271,38.32,73397.63,0.1,0.02149,2e-05,3.55019]
[1780281285306,38.32,73394.75,0.1,0.02143,2e-05,3.54237]
[1780281290341,38.32,73395.34,0.1,0.02145,2e-05,3.54418]
[1780281295376,38.32,73394.7,0.1,0.02143,2e-05,3.54258]
[1780281300411,38.32,73395.64,0.1,0.02145,2e-05,3.54533]
[1780281305446,38.32,73400.79,0.1,0.02156,2e-05,3.55968]
[1780281310481,38.32,73401.24,0.1,0.02156,2e-05,3.56093]
[1780281315516,38.32,73398.92,0.1,0.02152,2e-05,3.55449]
[1780281320551,38.32,73394.6,0.1,0.02144,2e-05,3.54268]
[1780281326593,38.32,73397.35,0.1,0.02149,2e-05,3.55045]
[1780281333642,38.32,73396.5,0.1,0.02146,2e-05,3.54627]
[1780281338676,38.32,73399.53,0.1,0.02152,2e-05,3.55473]
[1780281343712,38.32,73397.69,0.1,0.02149,2e-05,3.54972]
[1780281348747,38.32,73398.38,0.1,0.0215,2e-05,3.5518]
[1780281355796,38.32,73398.15,0.1,0.0215,2e-05,3.55148]
[1780281359824,38.32,73381.43,0.1,0.02118,2e-05,3.50575]
[1780281364859,38.33,73382.15,0.1,0.0212,2e-05,3.50849]
[1780281370769,38.33,73382.48,0.1,0.02121,2e-05,3.50986]
[1780281379964,38.33,73379.23,0.1,0.02115,2e-05,3.50223]
[1780281384999,38.33,73381.7,0.1,0.02121,2e-05,3.5096]
[1780281390034,38.33,73381.49,0.1,0.02121,2e-05,3.50957]
[1780281395069,38.33,73382.86,0.1,0.02122,2e-05,3.51187]
[1780281400104,38.34,73390.05,0.1,0.02137,2e-05,3.53202]
[1780281405139,38.34,73389.18,0.1,0.02135,2e-05,3.52991]
[1780281410174,38.34,73393.22,0.1,0.02143,2e-05,3.54128]
[1780281415209,38.34,73403.12,0.1,0.02162,2e-05,3.56875]
[1780281420243,38.34,73403.55,0.1,0.02163,2e-05,3.56992]
[1780281426286,38.34,73403.22,0.1,0.02163,2e-05,3.56898]
[1780281431325,38.34,73403.58,0.1,0.02163,2e-05,3.56995]
[1780281436363,38.34,73404.58,0.1,0.02165,2e-05,3.5727]
[1780281441398,38.34,73417.14,0.1,0.0219,2e-05,3.60754]
[1780281446435,38.34,73437.26,0.1,0.0223,2e-05,3.66366]
[1780281451470,38.33,73446.4,0.1,0.02246,2e-05,3.68658]
[1780281456504,38.33,73439.93,0.1,0.02232,2e-05,3.66735]
[1780281461540,38.33,73439.77,0.1,0.02231,2e-05,3.66609]
[1780281466575,38.33,73439.67,0.1,0.02231,2e-05,3.66503]
[1780281471610,38.32,73440.92,0.1,0.02233,2e-05,3.66779]
[1780281479666,38.32,73435.8,0.1,0.02222,2e-05,3.6521]
[1780281484701,38.32,73431.03,0.1,0.02212,2e-05,3.63812]
[1780281489794,38.32,73430.21,0.1,0.0221,2e-05,3.63553]
[1780281495778,38.32,73438.91,0.1,0.02227,2e-05,3.65942]
[1780281500813,38.32,73447.01,0.1,0.02242,2e-05,3.68166]
[1780281505848,38.31,73448.13,0.1,0.02244,2e-05,3.68408]
[1780281511890,38.31,73447.33,0.1,0.02241,2e-05,3.6789]
[1780281517956,38.31,73442.77,0.1,0.02231,2e-05,3.66513]
[1780281522992,38.31,73435.52,0.1,0.02216,2e-05,3.64412]
[1780281528027,38.31,73430.67,0.1,0.02206,2e-05,3.63014]
[1780281533063,38.31,73429.39,0.1,0.02203,2e-05,3.62626]
[1780281538098,38.31,73429.56,0.1,0.02204,2e-05,3.62652]
[1780281543132,38.31,73440.81,0.1,0.02226,2e-05,3.65793]
[1780281548168,38.3,73444.51,0.1,0.02233,2e-05,3.66786]
[1780281553203,38.3,73444.6,0.1,0.02233,2e-05,3.66753]
[1780281558238,38.3,73445.19,0.1,0.02233,2e-05,3.6686]
[1780281563273,38.3,73446.98,0.1,0.02237,2e-05,3.67308]
[1780281568308,38.3,73445.74,0.1,0.02234,2e-05,3.66895]
[1780281573343,38.3,73446.75,0.1,0.02234,2e-05,3.6692]
[1780281578378,38.29,73455.07,0.1,0.0225,2e-05,3.69219]
[1780281582059,38.29,73455.22,0.1,0.0225,2e-05,3.69229]
[1780281583413,38.29,73474.06,0.1,0.02288,2e-05,3.74571]
[1780281588448,38.29,73472.55,0.1,0.02284,2e-05,3.74005]
[1780281593483,38.29,73474.93,0.1,0.02288,2e-05,3.74564]
[1780281598521,38.28,73475.02,0.1,0.02288,2e-05,3.74458]
[1780281603556,38.28,73467.57,0.1,0.02271,2e-05,3.72192]
[1780281608819,38.28,73465.58,0.1,0.02267,2e-05,3.71531]
[1780281614693,38.27,73470.15,0.1,0.02275,2e-05,3.72702]
[1780281620045,38.27,73467.11,0.1,0.02268,2e-05,3.71716]
[1780281629738,38.27,73460.24,0.1,0.02252,2e-05,3.69525]
[1780281634774,38.26,73452.67,0.1,0.02235,2e-05,3.67084]
[1780281639809,38.26,73453.4,0.1,0.02236,2e-05,3.67217]
[1780281645850,38.26,73451.97,0.1,0.02233,2e-05,3.66719]
[1780281650886,38.26,73448.91,0.1,0.02226,2e-05,3.65781]
[1780281655921,38.26,73449.16,0.1,0.02226,2e-05,3.65783]
[1780281660957,38.25,73449.57,0.1,0.02226,2e-05,3.6583]
[1780281665991,38.25,73461.69,0.1,0.0225,2e-05,3.6919]
[1780281672036,38.25,73464.32,0.1,0.02255,2e-05,3.69818]
[1780281677072,38.25,73464.0,0.1,0.02253,2e-05,3.69625]
[1780281682107,38.24,73465.66,0.1,0.02256,2e-05,3.69998]
[1780281687143,38.24,73466.6,0.1,0.02257,2e-05,3.70162]
[1780281688150,38.24,73466.57,0.1,0.02257,2e-05,3.70132]
[1780281692179,38.24,73474.53,0.1,0.02271,2e-05,3.72122]
[1780281693902,38.24,73479.83,0.1,0.02282,2e-05,3.73623]
[1780281699228,38.23,73489.92,0.1,0.02301,2e-05,3.76362]
[1780281704263,38.23,73496.76,0.1,0.02314,2e-05,3.78188]
[1780281709301,38.22,73498.04,0.1,0.02316,2e-05,3.7835]
[1780281714336,38.22,73498.38,0.1,0.02315,2e-05,3.78273]
[1780281719371,38.21,73513.01,0.1,0.02344,2e-05,3.82354]
[1780281724415,38.21,73524.28,0.1,0.02366,2e-05,3.85453]
[1780281729450,38.2,73533.78,0.1,0.02385,2e-05,3.88021]
[1780281734486,38.2,73535.13,0.1,0.02386,2e-05,3.88161]
[1780281739625,38.19,73541.58,0.1,0.02398,2e-05,3.89866]
[1780281739629,38.19,73562.14,0.1,0.02442,2e-05,3.95964]
[1780281743556,38.18,73580.26,0.1,0.0248,2e-05,4.01201]
[1780281748599,38.18,73606.21,0.1,0.02534,2e-05,4.08771]
[1780281749806,38.18,73606.21,0.1,0.02534,2e-05,4.08771]
[1780281750027,38.17,73625.73,0.1,0.02578,2e-05,4.14741]
[1780281750754,38.17,73625.73,0.1,0.02578,2e-05,4.14741]
[1780281752620,38.17,73655.46,0.1,0.02643,2e-05,4.23672]
[1780281753299,38.17,73647.73,0.1,0.02626,2e-05,4.21231]
[1780281754018,38.17,73647.73,0.1,0.02626,2e-05,4.21231]
[1780281754794,38.16,73626.81,0.1,0.02576,2e-05,4.14477]
[1780281754915,38.16,73626.81,0.1,0.02576,2e-05,4.14477]
[1780281756692,38.16,73649.04,0.1,0.02625,2e-05,4.21178]
[1780281761731,38.15,73657.01,0.1,0.0264,2e-05,4.23194]
[1780281766791,38.13,73679.94,0.1,0.02689,2e-05,4.29928]
[1780281772213,38.12,73695.17,0.1,0.02722,2e-05,4.34336]
[1780281772898,38.12,73707.54,0.1,0.0275,2e-05,4.38216]
[1780281772928,38.12,73725.2,0.1,0.02792,2e-05,4.43845]
[1780281773556,38.12,73725.2,0.1,0.02792,2e-05,4.43845]
[1780281773973,38.12,73725.2,0.1,0.02792,2e-05,4.43845]
[1780281774054,38.11,73742.1,0.1,0.02833,2e-05,4.49321]
[1780281774604,38.11,73742.1,0.1,0.02833,2e-05,4.49321]
[1780281774846,38.11,73726.05,0.1,0.02793,2e-05,4.43946]
[1780281776548,38.11,73715.89,0.1,0.02767,2e-05,4.40541]
[1780281776767,38.11,73715.89,0.1,0.02767,2e-05,4.40541]
[1780281778872,38.1,73741.75,0.1,0.02828,2e-05,4.48774]
[1780281780258,38.1,73741.75,0.1,0.02828,2e-05,4.48774]
[1780281780773,38.1,73739.25,0.1,0.02822,2e-05,4.47856]
[1780281783424,38.1,73734.28,0.1,0.02808,2e-05,4.46041]
[1780281783805,38.1,73735.28,0.1,0.0281,2e-05,4.46283]
[1780281785855,38.09,73752.75,0.1,0.02851,2e-05,4.51875]
[1780281788524,38.08,73764.61,0.1,0.02879,2e-05,4.55526]
[1780281788683,38.08,73764.61,0.1,0.02879,2e-05,4.55526]
[1780281789960,38.08,73745.59,0.1,0.0283,2e-05,4.48997]
[1780281791091,38.08,73745.59,0.1,0.0283,2e-05,4.48997]
[1780281791104,38.08,73722.3,0.1,0.02772,2e-05,4.41253]
[1780281791700,38.08,73722.3,0.1,0.02772,2e-05,4.41253]
[1780281793686,38.07,73729.36,0.1,0.02788,2e-05,4.43406]
[1780281794017,38.07,73729.36,0.1,0.02788,2e-05,4.43406]
[1780281794718,38.07,73744.85,0.1,0.02826,2e-05,4.48419]
[1780281798770,38.06,73747.97,0.1,0.0283,2e-05,4.4908]
[1780281799307,38.06,73747.97,0.1,0.0283,2e-05,4.4908]
[1780281799051,38.06,73728.12,0.1,0.02781,2e-05,4.42456]
[1780281800545,38.06,73731.11,0.1,0.02788,2e-05,4.43353]
[1780281806104,38.05,73752.05,0.1,0.02835,2e-05,4.49723]
[1780281811140,38.04,73757.22,0.1,0.02843,2e-05,4.50726]
[1780281811949,38.04,73757.22,0.1,0.02843,2e-05,4.50726]
[1780281818378,38.02,73758.14,0.1,0.0284,2e-05,4.50357]
[1780281819210,38.02,73761.88,0.1,0.02849,2e-05,4.51504]
[1780281821197,38.02,73763.63,0.1,0.02852,2e-05,4.51944]
[1780281821225,38.02,73764.79,0.1,0.02855,2e-05,4.5233]
[1780281823246,38.01,73746.99,0.1,0.02809,2e-05,4.46192]
[1780281828282,38.0,73736.32,0.1,0.02779,2e-05,4.42179]
[1780281833319,37.99,73733.43,0.1,0.02769,2e-05,4.40833]
[1780281835190,37.99,73733.21,0.1,0.02768,2e-05,4.40684]
[1780281835338,37.99,73732.74,0.1,0.02766,2e-05,4.40454]
[1780281840380,37.97,73721.52,0.1,0.02734,2e-05,4.36158]
[1780281844409,37.96,73705.31,0.1,0.02692,2e-05,4.3044]
[1780281846422,37.95,73689.19,0.1,0.02653,2e-05,4.25061]
[1780281851457,37.94,73689.84,0.1,0.0265,2e-05,4.24758]
[1780281856493,37.93,73679.52,0.1,0.02623,2e-05,4.20994]
[1780281861615,37.92,73687.97,0.1,0.0264,2e-05,4.2329]
[1780281866558,37.91,73697.36,0.1,0.02658,2e-05,4.25779]
[1780281872606,37.89,73692.7,0.1,0.0264,2e-05,4.2336]
[1780281877641,37.88,73693.21,0.1,0.02638,2e-05,4.23035]
[1780281882677,37.87,73682.45,0.1,0.02609,2e-05,4.19147]
[1780281887717,37.86,73679.17,0.1,0.02598,2e-05,4.17666]
[1780281892752,37.85,73678.17,0.1,0.02593,2e-05,4.16911]
[1780281897787,37.84,73678.04,0.1,0.02589,2e-05,4.16438]
[1780281902823,37.83,73674.0,0.1,0.02577,2e-05,4.14735]
[1780281906851,37.82,73693.4,0.1,0.02619,2e-05,4.2051]
[1780281911888,37.81,73703.03,0.1,0.02638,2e-05,4.23095]
[1780281915915,37.8,73720.86,0.1,0.02677,2e-05,4.28396]
[1780281920950,37.79,73709.84,0.1,0.02647,2e-05,4.24326]
[1780281925987,37.78,73720.79,0.1,0.02669,2e-05,4.27329]
[1780281931021,37.76,73721.8,0.1,0.02666,2e-05,4.26904]
[1780281936056,37.75,73721.69,0.1,0.02662,2e-05,4.26346]
[1780281941091,37.74,73721.24,0.1,0.02657,2e-05,4.25684]
[1780281946126,37.73,73722.44,0.1,0.02656,2e-05,4.25556]
[1780281951505,37.72,73737.43,0.1,0.02688,2e-05,4.29974]
[1780281953175,37.71,73763.7,0.1,0.02749,2e-05,4.38197]
[1780281958211,37.7,73762.07,0.1,0.0274,2e-05,4.37044]
[1780281960224,37.69,73741.75,0.1,0.02689,2e-05,4.30186]
[1780281965259,37.68,73743.58,0.1,0.0269,2e-05,4.30226]
[1780281970294,37.66,73742.26,0.1,0.02682,2e-05,4.29139]
[1780281975329,37.65,73745.84,0.1,0.02686,2e-05,4.29753]
[1780281980364,37.64,73750.86,0.1,0.02694,2e-05,4.30832]
[1780281985399,37.63,73756.58,0.1,0.02703,2e-05,4.32127]
[1780281990434,37.61,73749.17,0.1,0.02681,2e-05,4.29159]
[1780281995469,37.6,73751.46,0.1,0.02682,2e-05,4.29137]
[1780282000504,37.59,73742.48,0.1,0.02656,2e-05,4.25705]
[1780282005539,37.58,73735.09,0.1,0.02635,2e-05,4.22838]
[1780282010574,37.57,73716.1,0.1,0.02588,2e-05,4.16405]
[1780282014941,37.56,73706.98,0.1,0.02565,2e-05,4.13183]
[1780282022658,37.54,73692.11,0.1,0.02526,2e-05,4.07894]
[1780282027392,37.54,73678.11,0.1,0.02493,2e-05,4.03329]
[1780282033330,37.53,73669.77,0.1,0.02472,2e-05,4.00398]
[1780282038777,37.52,73658.24,0.1,0.02443,2e-05,3.96439]
[1780282043812,37.52,73656.45,0.1,0.02437,2e-05,3.9565]
[1780282046744,37.51,73655.52,0.1,0.02435,2e-05,3.95272]
[1780282051868,37.51,73658.24,0.1,0.02437,2e-05,3.95612]
[1780282056903,37.5,73651.09,0.1,0.0242,2e-05,3.93198]
[1780282061938,37.5,73657.65,0.1,0.02433,2e-05,3.94984]
[1780282066974,37.49,73650.05,0.1,0.02414,2e-05,3.92452]
[1780282072010,37.49,73646.43,0.1,0.02405,2e-05,3.91149]
[1780282077048,37.48,73641.43,0.1,0.02393,2e-05,3.89446]
[1780282082083,37.48,73644.02,0.1,0.02397,2e-05,3.90054]
[1780282085104,37.47,73664.71,0.1,0.02442,2e-05,3.96243]
[1780282090139,37.47,73663.05,0.1,0.02436,2e-05,3.95498]
[1780282091724,37.47,73662.98,0.1,0.02436,2e-05,3.95431]
[1780282097188,37.46,73660.99,0.1,0.02429,2e-05,3.94559]
[1780282102223,37.46,73658.99,0.1,0.02423,2e-05,3.9373]
[1780282107258,37.45,73662.79,0.1,0.0243,2e-05,3.94675]
[1780282112293,37.45,73654.95,0.1,0.0241,2e-05,3.91853]
[1780282117328,37.44,73648.12,0.1,0.02394,2e-05,3.89594]
[1780282122363,37.44,73646.99,0.1,0.0239,2e-05,3.89077]
[1780282127398,37.43,73661.18,0.1,0.0242,2e-05,3.93208]
[1780282132433,37.43,73670.1,0.1,0.02438,2e-05,3.95721]
[1780282137468,37.42,73675.38,0.1,0.02448,2e-05,3.97105]
[1780282142503,37.42,73673.19,0.1,0.02441,2e-05,3.96196]
[1780282147547,37.41,73687.57,0.1,0.02471,2e-05,4.00379]
[1780282152589,37.4,73687.69,0.1,0.0247,2e-05,4.00154]
[1780282157623,37.4,73685.13,0.1,0.02462,2e-05,3.99106]
[1780282161360,37.39,73700.99,0.1,0.02497,2e-05,4.03866]
[1780282166688,37.39,73701.5,0.1,0.02495,2e-05,4.03679]
[1780282171724,37.38,73690.22,0.1,0.02467,2e-05,3.99696]
[1780282174490,37.38,73689.84,0.1,0.02465,2e-05,3.99478]
[1780282179780,37.37,73700.56,0.1,0.02487,2e-05,4.0249]
[1780282184815,37.36,73706.05,0.1,0.02497,2e-05,4.03926]
[1780282186351,37.36,73706.05,0.1,0.02497,2e-05,4.03926]
[1780282191865,37.35,73713.66,0.1,0.02511,2e-05,4.05871]
[1780282196903,37.35,73708.62,0.1,0.02498,2e-05,4.03995]
[1780282198998,37.34,73708.45,0.1,0.02497,2e-05,4.03885]
[1780282202959,37.34,73688.53,0.1,0.0245,2e-05,3.97375]
[1780282204975,37.33,73704.58,0.1,0.02485,2e-05,4.02249]
[1780282210010,37.33,73706.74,0.1,0.02488,2e-05,4.02637]
[1780282215045,37.32,73700.1,0.1,0.02471,2e-05,4.00357]
[1780282220087,37.32,73706.17,0.1,0.02483,2e-05,4.01936]
[1780282225123,37.31,73711.78,0.1,0.02493,2e-05,4.03401]
[1780282230158,37.3,73720.34,0.1,0.0251,2e-05,4.05793]
[1780282233175,37.3,73725.11,0.1,0.02519,2e-05,4.06949]
[1780282238215,37.29,73737.13,0.1,0.02544,2e-05,4.10328]
[1780282243251,37.28,73744.31,0.1,0.02557,2e-05,4.12237]
[1780282248289,37.27,73732.64,0.1,0.02528,2e-05,4.08204]
[1780282251224,37.27,73729.73,0.1,0.0252,2e-05,4.07159]
[1780282256344,37.26,73733.45,0.1,0.02526,2e-05,4.07949]
[1780282261379,37.25,73730.01,0.1,0.02516,2e-05,4.06552]
[1780282266414,37.25,73728.04,0.1,0.02509,2e-05,4.05629]
[1780282270444,37.24,73708.46,0.1,0.02463,2e-05,3.99288]
[1780282275480,37.23,73717.78,0.1,0.02482,2e-05,4.01926]
[1780282280515,37.23,73715.4,0.1,0.02475,2e-05,4.00927]
[1780282285550,37.22,73714.55,0.1,0.02471,2e-05,4.00411]
[1780282290588,37.22,73714.04,0.1,0.02468,2e-05,4.00006]
[1780282295623,37.21,73712.88,0.1,0.02463,2e-05,3.99192]
[1780282300658,37.21,73708.18,0.1,0.0245,2e-05,3.97507]
[1780282305693,37.2,73690.08,0.1,0.02409,2e-05,3.91721]
[1780282310728,37.2,73690.73,0.1,0.02409,2e-05,3.91747]
[1780282315763,37.19,73688.98,0.1,0.02404,2e-05,3.91043]
[1780282320798,37.19,73671.97,0.1,0.02366,2e-05,3.8571]
[1780282325833,37.19,73670.15,0.1,0.02361,2e-05,3.85039]
[1780282330868,37.18,73669.33,0.1,0.02358,2e-05,3.84678]
[1780282335903,37.18,73677.12,0.1,0.02374,2e-05,3.86917]
[1780282340938,37.18,73682.59,0.1,0.02385,2e-05,3.88441]
[1780282354033,37.17,73692.5,0.1,0.02403,2e-05,3.90878]
[1780282360075,37.16,73697.97,0.1,0.02413,2e-05,3.92353]
[1780282366121,37.16,73695.5,0.1,0.02406,2e-05,3.91354]
[1780282371157,37.15,73697.42,0.1,0.02409,2e-05,3.91772]
[1780282376192,37.15,73706.92,0.1,0.02429,2e-05,3.94509]
[1780282381230,37.14,73716.6,0.1,0.02449,2e-05,3.97294]
[1780282386263,37.14,73718.47,0.1,0.02451,2e-05,3.97648]
[1780282391302,37.13,73714.77,0.1,0.02442,2e-05,3.96282]
[1780282396336,37.13,73720.35,0.1,0.02452,2e-05,3.97798]
[1780282401372,37.12,73718.62,0.1,0.02447,2e-05,3.97046]
[1780282407414,37.12,73718.82,0.1,0.02446,2e-05,3.96856]
[1780282413456,37.11,73717.83,0.1,0.0244,2e-05,3.96094]
[1780282418493,37.11,73718.92,0.1,0.02441,2e-05,3.96232]
[1780282423529,37.1,73734.37,0.1,0.02474,2e-05,4.00806]
[1780282424348,37.1,73734.37,0.1,0.02474,2e-05,4.00806]
[1780282429570,37.09,73723.91,0.1,0.02448,2e-05,3.97217]
[1780282434605,37.09,73718.73,0.1,0.02435,2e-05,3.95362]
[1780282439640,37.08,73714.3,0.1,0.02423,2e-05,3.93771]
[1780282444675,37.08,73718.16,0.1,0.0243,2e-05,3.94729]
[1780282449711,37.07,73711.54,0.1,0.02414,2e-05,3.92452]
[1780282454747,37.07,73710.17,0.1,0.02409,2e-05,3.91817]
[1780282459782,37.06,73708.38,0.1,0.02404,2e-05,3.91059]
[1780282464817,37.06,73707.26,0.1,0.024,2e-05,3.90506]
[1780282469852,37.05,73715.84,0.1,0.02417,2e-05,3.92928]
[1780282474888,37.05,73717.14,0.1,0.02417,2e-05,3.92885]
[1780282479923,37.04,73716.6,0.1,0.02414,2e-05,3.92487]
[1780282484958,37.03,73719.61,0.1,0.02419,2e-05,3.9318]
[1780282489993,37.03,73713.67,0.1,0.02404,2e-05,3.91117]
[1780282495030,37.02,73706.11,0.1,0.02386,2e-05,3.8858]
[1780282497043,37.02,73689.97,0.1,0.0235,2e-05,3.83594]
[1780282502078,37.02,73679.06,0.1,0.02326,2e-05,3.80145]
[1780282507113,37.01,73661.72,0.1,0.02288,2e-05,3.74833]
[1780282512150,37.01,73654.95,0.1,0.02273,2e-05,3.72746]
[1780282517496,37.01,73660.7,0.1,0.02285,2e-05,3.74405]
[1780282518070,37.01,73660.7,0.1,0.02285,2e-05,3.74405]
[1780282523227,37.01,73676.61,0.1,0.02318,2e-05,3.79039]
[1780282528262,37.01,73671.6,0.1,0.02306,2e-05,3.77408]
[1780282534304,37.0,73667.96,0.1,0.02296,2e-05,3.76001]
[1780282539338,37.0,73661.07,0.1,0.02281,2e-05,3.73873]
[1780282544374,37.0,73661.26,0.1,0.02281,2e-05,3.73863]
[1780282549409,37.0,73671.85,0.1,0.02303,2e-05,3.76953]
[1780282554445,37.0,73672.73,0.1,0.02304,2e-05,3.77122]
[1780282559480,36.99,73674.76,0.1,0.02308,2e-05,3.77631]
[1780282566531,36.99,73686.78,0.1,0.02333,2e-05,3.81083]
[1780282571565,36.99,73690.13,0.1,0.02339,2e-05,3.81954]
[1780282579621,36.98,73690.33,0.1,0.02337,2e-05,3.81786]
[1780282584656,36.98,73689.33,0.1,0.02334,2e-05,3.81346]
[1780282589691,36.97,73686.88,0.1,0.02328,2e-05,3.80481]
[1780282595733,36.97,73687.89,0.1,0.02328,2e-05,3.80431]
[1780282600768,36.97,73689.12,0.1,0.0233,2e-05,3.80683]
[1780282604798,36.96,73705.11,0.1,0.02364,2e-05,3.85424]
[1780282609832,36.96,73710.32,0.1,0.02374,2e-05,3.8684]
[1780282614867,36.96,73710.44,0.1,0.02373,2e-05,3.86695]
[1780282619902,36.95,73703.17,0.1,0.02356,2e-05,3.84325]
[1780282624937,36.95,73696.48,0.1,0.0234,2e-05,3.8214]
[1780282625801,36.95,73696.48,0.1,0.0234,2e-05,3.8214]
[1780282626892,36.95,73696.2,0.1,0.02339,2e-05,3.82027]
[1780282631986,36.94,73694.68,0.1,0.02335,2e-05,3.81412]
[1780282637022,36.94,73685.62,0.1,0.02314,2e-05,3.78551]
[1780282642056,36.94,73689.28,0.1,0.02322,2e-05,3.79545]
[1780282647092,36.94,73691.77,0.1,0.02326,2e-05,3.80174]
[1780282652127,36.93,73691.12,0.1,0.02323,2e-05,3.79652]
[1780282657162,36.93,73690.56,0.1,0.0232,2e-05,3.79366]
[1780282662197,36.93,73688.34,0.1,0.02315,2e-05,3.78588]
[1780282671260,36.92,73689.2,0.1,0.02315,2e-05,3.78648]
[1780282676295,36.92,73689.09,0.1,0.02314,2e-05,3.78502]
[1780282681332,36.92,73692.64,0.1,0.02321,2e-05,3.79457]
[1780282687376,36.91,73698.14,0.1,0.02332,2e-05,3.80964]
[1780282692410,36.91,73685.83,0.1,0.02304,2e-05,3.7714]
[1780282697445,36.91,73685.72,0.1,0.02304,2e-05,3.7701]
[1780282702482,36.91,73686.52,0.1,0.02305,2e-05,3.77156]
[1780282707517,36.9,73686.12,0.1,0.02303,2e-05,3.76925]
[1780282712552,36.9,73687.02,0.1,0.02303,2e-05,3.769]
[1780282717587,36.9,73686.56,0.1,0.02301,2e-05,3.76677]
[1780282722622,36.9,73687.74,0.1,0.02303,2e-05,3.76947]
[1780282727657,36.9,73689.75,0.1,0.02307,2e-05,3.77463]
[1780282732692,36.89,73689.5,0.1,0.02306,2e-05,3.77305]
[1780282737727,36.89,73689.11,0.1,0.02304,2e-05,3.77109]
[1780282742762,36.89,73700.26,0.1,0.02328,2e-05,3.80383]
[1780282747797,36.89,73698.0,0.1,0.02322,2e-05,3.79593]
[1780282752832,36.88,73699.28,0.1,0.02324,2e-05,3.79872]
[1780282757867,36.88,73703.11,0.1,0.02332,2e-05,3.80913]
[1780282762944,36.88,73704.75,0.1,0.02334,2e-05,3.81281]
[1780282767979,36.88,73699.98,0.1,0.02323,2e-05,3.7971]
[1780282773022,36.87,73699.63,0.1,0.0232,2e-05,3.79274]
[1780282778057,36.87,73695.1,0.1,0.0231,2e-05,3.77802]
[1780282784098,36.87,73695.04,0.1,0.02309,2e-05,3.77662]
[1780282789135,36.86,73689.93,0.1,0.02297,2e-05,3.76036]
[1780282794171,36.86,73694.07,0.1,0.02305,2e-05,3.77188]
[1780282799214,36.86,73692.24,0.1,0.023,2e-05,3.76527]
[1780282802256,36.86,73712.98,0.1,0.02345,2e-05,3.82735]
[1780282807290,36.85,73720.46,0.1,0.0236,2e-05,3.84865]
[1780282812325,36.85,73720.91,0.1,0.0236,2e-05,3.84849]
[1780282817361,36.85,73724.88,0.1,0.02367,2e-05,3.85902]
[1780282822396,36.84,73724.39,0.1,0.02365,2e-05,3.85593]
[1780282827431,36.84,73731.1,0.1,0.02379,2e-05,3.87478]
[1780282833473,36.83,73726.62,0.1,0.02366,2e-05,3.85699]
[1780282838507,36.83,73729.18,0.1,0.02371,2e-05,3.86327]
[1780282843543,36.83,73745.31,0.1,0.02405,2e-05,3.91121]
[1780282848578,36.82,73734.27,0.1,0.02379,2e-05,3.87531]
[1780282853613,36.82,73738.11,0.1,0.02386,2e-05,3.8854]
[1780282858648,36.81,73734.59,0.1,0.02377,2e-05,3.87283]
[1780282863683,36.81,73746.73,0.1,0.02403,2e-05,3.90848]
[1780282867872,36.81,73745.12,0.1,0.02399,2e-05,3.90232]
[1780282873754,36.8,73753.29,0.1,0.02414,2e-05,3.9241]
[1780282877784,36.8,73736.28,0.1,0.02375,2e-05,3.87008]
[1780282882818,36.79,73736.12,0.1,0.02374,2e-05,3.86795]
[1780282887854,36.79,73735.2,0.1,0.02371,2e-05,3.86356]
[1780282892889,36.78,73733.93,0.1,0.02365,2e-05,3.85604]
[1780282897924,36.78,73739.15,0.1,0.02376,2e-05,3.87049]
[1780282902959,36.78,73743.45,0.1,0.02384,2e-05,3.88208]
[1780282907994,36.77,73741.68,0.1,0.02379,2e-05,3.87492]
[1780282913029,36.77,73739.49,0.1,0.02373,2e-05,3.86658]
[1780282918064,36.76,73734.94,0.1,0.02362,2e-05,3.85105]
[1780282923099,36.76,73740.67,0.1,0.02373,2e-05,3.86706]
[1780282928135,36.76,73741.39,0.1,0.02374,2e-05,3.86765]
[1780282933170,36.75,73736.17,0.1,0.02361,2e-05,3.85013]
[1780282938205,36.75,73738.26,0.1,0.02365,2e-05,3.85506]
[1780282943240,36.75,73739.02,0.1,0.02365,2e-05,3.85591]
[1780282949283,36.74,73741.2,0.1,0.02369,2e-05,3.86083]
[1780282954316,36.74,73744.78,0.1,0.02374,2e-05,3.86823]
[1780282960359,36.73,73739.36,0.1,0.02361,2e-05,3.84979]
[1780282965399,36.73,73736.27,0.1,0.02353,2e-05,3.83904]
[1780282970434,36.73,73734.97,0.1,0.0235,2e-05,3.83381]
[1780282975468,36.73,73734.51,0.1,0.02348,2e-05,3.83114]
[1780282980506,36.72,73735.76,0.1,0.02349,2e-05,3.83377]
[1780282982520,36.72,73751.92,0.1,0.02385,2e-05,3.88277]
[1780282987554,36.72,73753.77,0.1,0.02387,2e-05,3.8868]
[1780282993597,36.71,73757.18,0.1,0.02393,2e-05,3.89518]
[1780282998632,36.71,73757.58,0.1,0.02393,2e-05,3.89461]
[1780283003667,36.7,73757.96,0.1,0.02393,2e-05,3.89398]
[1780283008702,36.7,73760.05,0.1,0.02396,2e-05,3.89864]
[1780283013737,36.7,73759.21,0.1,0.02391,2e-05,3.89216]
[1780283018772,36.69,73759.21,0.1,0.0239,2e-05,3.89043]
[1780283023809,36.69,73761.57,0.1,0.02394,2e-05,3.89601]
[1780283028419,36.68,73763.42,0.1,0.02398,2e-05,3.9007]
[1780283031865,36.68,73782.14,0.1,0.02438,2e-05,3.95715]
[1780283034120,36.68,73795.44,0.1,0.02468,2e-05,3.99892]
[1780283034408,36.68,73795.44,0.1,0.02468,2e-05,3.99892]
[1780283035130,36.68,73809.84,0.1,0.02501,2e-05,4.04375]
[1780283040933,36.67,73815.03,0.1,0.0251,2e-05,4.05598]
[1780283043731,36.67,73838.39,0.1,0.02563,2e-05,4.12961]
[1780283044763,36.67,73838.39,0.1,0.02563,2e-05,4.12961]
[1780283047323,36.66,73857.04,0.1,0.02606,2e-05,4.18785]
[1780283047764,36.66,73857.04,0.1,0.02606,2e-05,4.18785]
[1780283048660,36.66,73876.46,0.1,0.02651,2e-05,4.24983]
[1780283050349,36.66,73882.47,0.1,0.02666,2e-05,4.26966]
[1780283053035,36.66,73900.03,0.1,0.02708,2e-05,4.32774]
[1780283056876,36.65,73890.42,0.1,0.02684,2e-05,4.29521]
[1780283057181,36.65,73894.62,0.1,0.02695,2e-05,4.3091]
[1780283057876,36.65,73894.62,0.1,0.02695,2e-05,4.3091]
[1780283058073,36.66,73904.58,0.1,0.02719,2e-05,4.34291]
[1780283063107,36.65,73905.85,0.1,0.02722,2e-05,4.34632]
[1780283067136,36.65,73889.4,0.1,0.02681,2e-05,4.2908]
[1780283072171,36.65,73878.33,0.1,0.02653,2e-05,4.2517]
[1780283077206,36.65,73873.48,0.1,0.02641,2e-05,4.23573]
[1780283082241,36.65,73880.24,0.1,0.02657,2e-05,4.25816]
[1780283087276,36.65,73888.94,0.1,0.02678,2e-05,4.2869]
[1780283089540,36.65,73882.22,0.1,0.02662,2e-05,4.26459]
[1780283089553,36.65,73877.96,0.1,0.02652,2e-05,4.2505]
[1780283091191,36.65,73873.82,0.1,0.02642,2e-05,4.23752]
[1780283091304,36.65,73874.23,0.1,0.02644,2e-05,4.23954]
[1780283096339,36.66,73872.7,0.1,0.0264,2e-05,4.23463]
[1780283101374,36.66,73873.21,0.1,0.02641,2e-05,4.23644]
[1780283103733,36.66,73872.22,0.1,0.02639,2e-05,4.2332]
[1780283103833,36.66,73871.95,0.1,0.02638,2e-05,4.23234]
[1780283104834,36.66,73871.95,0.1,0.02638,2e-05,4.23234]
[1780283105402,36.66,73871.74,0.1,0.02639,2e-05,4.23301]
[1780283110437,36.66,73870.33,0.1,0.02636,2e-05,4.22849]
[1780283115472,36.66,73867.08,0.1,0.02628,2e-05,4.21799]
[1780283118757,36.66,73867.06,0.1,0.02628,2e-05,4.21799]
[1780283118802,36.66,73866.88,0.1,0.02628,2e-05,4.21752]
[1780283119954,36.66,73863.35,0.1,0.0262,2e-05,4.20667]
[1780283120173,36.66,73863.35,0.1,0.0262,2e-05,4.20667]
[1780283121364,36.66,73871.39,0.1,0.0264,2e-05,4.23377]
[1780283121514,36.66,73877.3,0.1,0.02654,2e-05,4.25393]
[1780283126821,36.66,73862.97,0.1,0.0262,2e-05,4.20687]
[1780283127556,36.66,73864.33,0.1,0.02623,2e-05,4.21148]
[1780283127893,36.66,73864.33,0.1,0.02623,2e-05,4.21148]
[1780283128496,36.66,73864.33,0.1,0.02623,2e-05,4.21148]
[1780283128887,36.67,73864.24,0.1,0.02624,2e-05,4.2119]
[1780283129571,36.67,73864.34,0.1,0.02624,2e-05,4.21294]
[1780283134606,36.67,73864.36,0.1,0.02623,2e-05,4.21104]
[1780283137977,36.67,73856.22,0.1,0.02604,2e-05,4.18471]
[1780283138634,36.67,73852.03,0.1,0.02594,2e-05,4.17119]
[1780283140335,36.67,73849.19,0.1,0.02587,2e-05,4.16116]
[1780283140676,36.67,73847.57,0.1,0.02582,2e-05,4.15513]
[1780283142677,36.67,73822.9,0.1,0.02524,2e-05,4.07551]
[1780283145962,36.67,73820.97,0.1,0.0252,2e-05,4.06939]
[1780283146073,36.67,73820.97,0.1,0.0252,2e-05,4.06939]
[1780283146706,36.66,73823.47,0.1,0.02525,2e-05,4.07676]
[1780283151741,36.66,73818.64,0.1,0.02512,2e-05,4.05825]
[1780283156776,36.65,73819.06,0.1,0.02511,2e-05,4.05653]
[1780283161811,36.64,73824.47,0.1,0.02521,2e-05,4.07063]
[1780283161921,36.64,73824.47,0.1,0.02521,2e-05,4.07063]
[1780283167855,36.63,73826.63,0.1,0.02523,2e-05,4.07366]
[1780283172890,36.63,73821.36,0.1,0.02508,2e-05,4.05368]
[1780283178933,36.62,73830.52,0.1,0.02527,2e-05,4.07913]
[1780283183968,36.61,73829.83,0.1,0.02523,2e-05,4.07375]
[1780283189007,36.6,73822.59,0.1,0.02504,2e-05,4.0475]
[1780283191834,36.6,73820.33,0.1,0.02498,2e-05,4.03972]
[1780283191930,36.6,73817.88,0.1,0.0249,2e-05,4.02865]
[1780283193726,36.6,73817.88,0.1,0.0249,2e-05,4.02865]
[1780283193824,36.6,73817.84,0.1,0.0249,2e-05,4.0287]
[1780283199077,36.59,73816.38,0.1,0.02485,2e-05,4.02132]
[1780283204112,36.59,73814.77,0.1,0.02479,2e-05,4.01353]
[1780283209147,36.58,73827.8,0.1,0.02507,2e-05,4.05224]
[1780283214182,36.57,73820.03,0.1,0.02487,2e-05,4.02454]
[1780283215616,36.57,73820.03,0.1,0.02487,2e-05,4.02454]
[1780283215708,36.57,73820.03,0.1,0.02486,2e-05,4.02345]
[1780283221152,36.57,73823.47,0.1,0.02495,2e-05,4.03477]
[1780283221238,36.57,73829.79,0.1,0.02509,2e-05,4.055]
[1780283226275,36.57,73839.57,0.1,0.0253,2e-05,4.08334]
[1780283231310,36.56,73840.92,0.1,0.02531,2e-05,4.08448]
[1780283236345,36.55,73853.27,0.1,0.02557,2e-05,4.12114]
[1780283241380,36.54,73859.93,0.1,0.0257,2e-05,4.13925]
[1780283246942,36.53,73861.22,0.1,0.02571,2e-05,4.13988]
[1780283248715,36.53,73858.98,0.1,0.02564,2e-05,4.1312]
[1780283248811,36.53,73858.77,0.1,0.02563,2e-05,4.12983]
[1780283254471,36.53,73856.36,0.1,0.02556,2e-05,4.11962]
[1780283255378,36.53,73856.36,0.1,0.02556,2e-05,4.11962]
[1780283255478,36.53,73848.49,0.1,0.02538,2e-05,4.0942]
[1780283256672,36.53,73848.49,0.1,0.02538,2e-05,4.0942]
[1780283256742,36.53,73845.59,0.1,0.02531,2e-05,4.08424]
[1780283263611,36.53,73844.21,0.1,0.02527,2e-05,4.07997]
[1780283263712,36.53,73844.54,0.1,0.02528,2e-05,4.08117]
[1780283271591,36.52,73846.37,0.1,0.02529,2e-05,4.08221]
[1780283275618,36.51,73863.51,0.1,0.02567,2e-05,4.13501]
[1780283280653,36.5,73870.2,0.1,0.02581,2e-05,4.15327]
[1780283283674,36.5,73887.23,0.1,0.0262,2e-05,4.20675]
[1780283288709,36.49,73889.91,0.1,0.02623,2e-05,4.21145]
[1780283292981,36.48,73884.9,0.1,0.02609,2e-05,4.19254]
[1780283293745,36.48,73875.35,0.1,0.02586,2e-05,4.16041]
[1780283294230,36.48,73875.35,0.1,0.02586,2e-05,4.16041]
[1780283294270,36.48,73875.35,0.1,0.02586,2e-05,4.16041]
[1780283295758,36.48,73875.42,0.1,0.02585,2e-05,4.15917]
[1780283300794,36.47,73875.63,0.1,0.02583,2e-05,4.15619]
[1780283305829,36.46,73884.94,0.1,0.02602,2e-05,4.18287]
[1780283307520,36.46,73884.43,0.1,0.026,2e-05,4.18042]
[1780283307843,36.46,73887.91,0.1,0.02608,2e-05,4.19105]
[1780283309038,36.46,73887.91,0.1,0.02608,2e-05,4.19105]
[1780283309857,36.46,73892.16,0.1,0.02618,2e-05,4.20406]
[1780283314892,36.45,73894.5,0.1,0.02619,2e-05,4.20549]
[1780283319936,36.44,73891.92,0.1,0.0261,2e-05,4.19303]
[1780283324328,36.43,73879.64,0.1,0.02578,2e-05,4.14974]
[1780283324972,36.43,73877.93,0.1,0.02573,2e-05,4.14345]
[1780283329904,36.43,73864.38,0.1,0.02541,2e-05,4.0994]
[1780283330018,36.43,73864.73,0.1,0.02542,2e-05,4.10055]
[1780283331561,36.43,73863.37,0.1,0.02539,2e-05,4.09552]
[1780283332032,36.43,73862.53,0.1,0.02536,2e-05,4.09218]
[1780283334717,36.43,73862.22,0.1,0.02535,2e-05,4.09124]
[1780283340088,36.43,73857.89,0.1,0.02525,2e-05,4.07752]
[1780283342028,36.43,73861.87,0.1,0.02535,2e-05,4.0904]
[1780283343065,36.43,73868.35,0.1,0.0255,2e-05,4.11137]
[1780283343109,36.43,73875.48,0.1,0.02567,2e-05,4.13451]
[1780283348144,36.42,73871.82,0.1,0.02556,2e-05,4.11913]
[1780283350225,36.42,73864.08,0.1,0.02536,2e-05,4.09278]
[1780283351165,36.42,73864.03,0.1,0.02536,2e-05,4.09265]
[1780283353034,36.42,73864.03,0.1,0.02536,2e-05,4.09265]
[1780283353126,36.42,73863.99,0.1,0.02536,2e-05,4.09257]
[1780283357019,36.41,73873.53,0.1,0.02558,2e-05,4.12217]
[1780283361847,36.4,73878.56,0.1,0.02567,2e-05,4.13498]
[1780283361898,36.4,73872.05,0.1,0.02551,2e-05,4.11249]
[1780283363000,36.4,73872.05,0.1,0.02551,2e-05,4.11249]
[1780283363080,36.4,73872.53,0.1,0.02552,2e-05,4.11403]
[1780283368286,36.39,73873.21,0.1,0.02551,2e-05,4.11295]
[1780283373325,36.39,73878.01,0.1,0.02559,2e-05,4.12295]
[1780283378711,36.38,73877.41,0.1,0.02555,2e-05,4.11829]
[1780283379348,36.38,73877.97,0.1,0.02555,2e-05,4.11877]
[1780283380085,36.38,73877.97,0.1,0.02555,2e-05,4.11877]
[1780283383961,36.37,73888.69,0.1,0.0258,2e-05,4.15222]
[1780283384056,36.37,73888.76,0.1,0.02579,2e-05,4.151]
[1780283384836,36.37,73888.76,0.1,0.02579,2e-05,4.151]
[1780283384937,36.37,73888.98,0.1,0.02579,2e-05,4.15164]
[1780283389307,36.37,73880.65,0.1,0.02558,2e-05,4.12232]
[1780283389442,36.36,73879.68,0.1,0.02555,2e-05,4.11847]
[1780283390626,36.36,73879.68,0.1,0.02555,2e-05,4.11847]
[1780283390672,36.36,73879.48,0.1,0.02555,2e-05,4.11777]
[1780283393317,36.36,73875.7,0.1,0.02545,2e-05,4.10419]
[1780283393470,36.36,73875.67,0.1,0.02545,2e-05,4.1041]
[1780283394254,36.36,73875.67,0.1,0.02545,2e-05,4.1041]
[1780283394649,36.36,73875.72,0.1,0.02544,2e-05,4.10362]
[1780283400519,36.35,73875.77,0.1,0.02542,2e-05,4.10056]
[1780283404165,36.35,73879.59,0.1,0.0255,2e-05,4.11165]
[1780283404547,36.35,73878.82,0.1,0.02547,2e-05,4.10782]
[1780283407568,36.35,73862.41,0.1,0.02509,2e-05,4.05481]
[1780283412603,36.35,73861.21,0.1,0.02506,2e-05,4.05138]
[1780283413532,36.35,73861.21,0.1,0.02506,2e-05,4.05138]
[1780283413610,36.35,73860.98,0.1,0.02506,2e-05,4.05064]
[1780283414853,36.35,73860.98,0.1,0.02506,2e-05,4.05064]
[1780283414862,36.35,73855.7,0.1,0.02493,2e-05,4.03323]
[1780283415799,36.35,73855.7,0.1,0.02493,2e-05,4.03323]
[1780283415889,36.35,73857.4,0.1,0.02497,2e-05,4.03879]
[1780283421666,36.34,73853.56,0.1,0.02486,2e-05,4.02338]
[1780283422631,36.34,73853.56,0.1,0.02486,2e-05,4.02338]
[1780283423821,36.34,73847.75,0.1,0.02473,2e-05,4.00484]
[1780283426401,36.3,73830.73,0.1,0.02421,2e-05,3.93409]
[1780283426978,36.3,73830.73,0.1,0.02421,2e-05,3.93409]
[1780283427005,36.29,73832.21,0.1,0.02422,2e-05,3.93543]
[1780283427554,36.29,73832.21,0.1,0.02422,2e-05,3.93543]
[1780283427842,36.29,73832.21,0.1,0.02422,2e-05,3.93543]
[1780283428277,36.3,73833.39,0.1,0.02427,2e-05,3.94213]
[1780283428715,36.29,73832.15,0.1,0.02422,2e-05,3.93479]
[1780283430074,36.29,73832.15,0.1,0.02422,2e-05,3.93479]
[1780283430174,36.28,73832.61,0.1,0.0242,2e-05,3.93293]
[1780283431345,36.29,73832.94,0.1,0.02423,2e-05,3.93701]
[1780283432744,36.27,73833.17,0.1,0.02418,2e-05,3.92901]
[1780283437780,36.24,73833.4,0.1,0.02407,2e-05,3.91432]
[1780283442814,36.2,73840.24,0.1,0.02411,2e-05,3.92067]
[1780283447849,36.17,73838.41,0.1,0.02397,2e-05,3.90111]
[1780283449159,36.17,73838.41,0.1,0.02397,2e-05,3.90111]
[1780283449254,36.17,73839.46,0.1,0.02398,2e-05,3.90189]
[1780283452034,36.18,73836.0,0.1,0.02395,2e-05,3.89868]
[1780283452134,36.19,73834.4,0.1,0.02395,2e-05,3.89749]
[1780283452724,36.19,73834.4,0.1,0.02395,2e-05,3.89749]
[1780283452887,36.19,73833.19,0.1,0.0239,2e-05,3.89125]
[1780283457920,36.23,73832.81,0.1,0.02403,2e-05,3.90912]
[1780283459090,36.23,73832.81,0.1,0.02403,2e-05,3.90912]
[1780283459191,36.24,73831.99,0.1,0.02404,2e-05,3.91017]
[1780283463464,36.21,73837.45,0.1,0.02408,2e-05,3.9164]
[1780283463962,36.22,73841.9,0.1,0.02421,2e-05,3.93396]
[1780283465022,36.22,73841.9,0.1,0.02421,2e-05,3.93396]
[1780283465072,36.23,73847.53,0.1,0.02436,2e-05,3.95498]
[1780283471012,36.18,73848.58,0.1,0.02424,2e-05,3.93828]
[1780283475051,36.17,73844.08,0.1,0.02411,2e-05,3.92035]
[1780283475139,36.17,73842.58,0.1,0.02407,2e-05,3.91534]
[1780283476804,36.18,73842.36,0.1,0.02407,2e-05,3.91501]
[1780283477205,36.18,73835.63,0.1,0.02392,2e-05,3.89424]
[1780283478861,36.17,73830.79,0.1,0.0238,2e-05,3.87674]
[1780283479073,36.17,73831.86,0.1,0.02381,2e-05,3.87803]
[1780283479899,36.17,73831.86,0.1,0.02381,2e-05,3.87803]
[1780283480080,36.18,73827.84,0.1,0.02375,2e-05,3.86969]
[1780283480791,36.18,73827.84,0.1,0.02375,2e-05,3.86969]
[1780283481087,36.18,73827.96,0.1,0.02375,2e-05,3.86987]
[1780283483109,36.18,73828.72,0.1,0.02377,2e-05,3.87267]
[1780283483184,36.18,73827.94,0.1,0.02375,2e-05,3.87067]
[1780283489134,36.17,73832.09,0.1,0.02381,2e-05,3.8788]
[1780283489145,36.16,73832.3,0.1,0.0238,2e-05,3.87737]
[1780283493767,36.18,73834.01,0.1,0.02389,2e-05,3.88984]
[1780283494180,36.19,73833.87,0.1,0.02392,2e-05,3.89342]
[1780283499215,36.18,73848.34,0.1,0.02422,2e-05,3.93558]
[1780283504250,36.18,73850.14,0.1,0.02425,2e-05,3.93973]
[1780283509285,36.18,73849.69,0.1,0.02423,2e-05,3.9368]
[1780283514320,36.17,73850.38,0.1,0.02424,2e-05,3.93751]
[1780283519358,36.17,73847.08,0.1,0.02415,2e-05,3.92566]
[1780283525184,36.17,73841.62,0.1,0.02402,2e-05,3.90743]
[1780283527602,36.17,73835.28,0.1,0.02387,2e-05,3.88688]
[1780283528809,36.17,73833.32,0.1,0.02383,2e-05,3.88055]
[1780283532855,36.16,73832.58,0.1,0.0238,2e-05,3.8776]
[1780283532863,36.16,73832.58,0.1,0.0238,2e-05,3.8776]
[1780283534593,36.16,73830.12,0.1,0.02375,2e-05,3.86954]
[1780283537082,36.16,73830.01,0.1,0.02374,2e-05,3.86914]
[1780283540326,36.16,73827.95,0.1,0.02369,2e-05,3.86225]
[1780283544775,36.16,73826.44,0.1,0.02366,2e-05,3.85697]
[1780283550575,36.16,73825.0,0.1,0.02362,2e-05,3.85135]
[1780283555610,36.16,73820.89,0.1,0.02351,2e-05,3.83578]
[1780283560068,36.16,73821.63,0.1,0.02352,2e-05,3.83769]
[1780283565680,36.15,73816.16,0.1,0.02339,2e-05,3.81988]
[1780283569504,36.15,73816.08,0.1,0.02339,2e-05,3.81931]
[1780283574743,36.15,73811.43,0.1,0.02328,2e-05,3.80436]
[1780283579778,36.15,73811.57,0.1,0.02328,2e-05,3.8043]
[1780283584636,36.15,73808.83,0.1,0.02322,2e-05,3.79554]
[1780283585830,36.15,73808.37,0.1,0.02321,2e-05,3.79406]
[1780283591863,36.15,73796.08,0.1,0.02294,2e-05,3.75617]
[1780283596898,36.15,73791.74,0.1,0.02284,2e-05,3.74296]
[1780283601932,36.15,73789.72,0.1,0.0228,2e-05,3.73695]
[1780283606968,36.15,73788.85,0.1,0.02278,2e-05,3.73447]
[1780283613011,36.15,73788.99,0.1,0.02278,2e-05,3.73301]
[1780283618046,36.15,73788.93,0.1,0.02278,2e-05,3.73299]
[1780283623080,36.15,73791.21,0.1,0.02283,2e-05,3.74007]
[1780283628116,36.15,73793.44,0.1,0.02288,2e-05,3.74699]
[1780283633152,36.15,73796.11,0.1,0.02293,2e-05,3.75522]
[1780283638187,36.15,73794.47,0.1,0.0229,2e-05,3.75024]
[1780283643222,36.15,73791.49,0.1,0.02283,2e-05,3.7412]
[1780283648257,36.15,73788.04,0.1,0.02276,2e-05,3.73088]
[1780283653292,36.16,73782.34,0.1,0.02266,2e-05,3.71612]
[1780283658327,36.16,73778.98,0.1,0.02259,2e-05,3.707]
[1780283663362,36.16,73782.39,0.1,0.02267,2e-05,3.71774]
[1780283668397,36.16,73778.7,0.1,0.02259,2e-05,3.70699]
[1780283673434,36.16,73775.23,0.1,0.02251,2e-05,3.69499]
[1780283678469,36.16,73775.33,0.1,0.02251,2e-05,3.69582]
[1780283683013,36.17,73783.33,0.1,0.02269,2e-05,3.72042]
[1780283684229,36.17,73786.34,0.1,0.02276,2e-05,3.72961]
[1780283689375,36.17,73785.96,0.1,0.02276,2e-05,3.73063]
[1780283694581,36.17,73786.07,0.1,0.02277,2e-05,3.73184]
[1780283699617,36.18,73786.18,0.1,0.02278,2e-05,3.73298]
[1780283703438,36.18,73786.08,0.1,0.02278,2e-05,3.73299]
[1780283704466,36.18,73791.84,0.1,0.02291,2e-05,3.75068]
[1780283705990,36.18,73795.62,0.1,0.023,2e-05,3.76346]
[1780283708216,36.18,73793.13,0.1,0.02294,2e-05,3.75589]
[1780283713720,36.18,73799.41,0.1,0.02308,2e-05,3.77518]
[1780283716114,36.18,73800.8,0.1,0.02311,2e-05,3.77939]
[1780283717067,36.18,73801.5,0.1,0.02313,2e-05,3.78142]
[1780283722783,36.18,73801.25,0.1,0.02312,2e-05,3.78048]
[1780283727818,36.18,73806.72,0.1,0.02324,2e-05,3.79696]
[1780283733860,36.18,73805.74,0.1,0.0232,2e-05,3.79144]
[1780283735906,36.18,73805.7,0.1,0.0232,2e-05,3.79125]
[1780283736721,36.18,73805.58,0.1,0.02319,2e-05,3.79081]
[1780283739495,36.18,73807.6,0.1,0.02324,2e-05,3.79703]
[1780283740505,36.18,73807.74,0.1,0.02324,2e-05,3.79738]
[1780283749525,36.18,73816.05,0.1,0.02342,2e-05,3.82248]
[1780283755008,36.17,73817.99,0.1,0.02346,2e-05,3.82764]
[1780283760043,36.17,73819.96,0.1,0.0235,2e-05,3.83313]
[1780283765078,36.17,73820.82,0.1,0.02351,2e-05,3.83511]
[1780283766104,36.17,73820.82,0.1,0.02351,2e-05,3.83511]
[1780283771198,36.17,73808.93,0.1,0.02325,2e-05,3.79813]
[1780283773328,36.17,73811.19,0.1,0.0233,2e-05,3.80528]
[1780283779457,36.17,73807.97,0.1,0.02323,2e-05,3.79546]
[1780283783576,36.17,73807.97,0.1,0.02323,2e-05,3.79561]
[1780283788608,36.17,73806.74,0.1,0.0232,2e-05,3.79192]
[1780283789691,36.17,73790.94,0.1,0.02286,2e-05,3.74367]
[1780283789708,36.17,73790.94,0.1,0.02286,2e-05,3.74367]
[1780283791104,36.17,73784.64,0.1,0.02272,2e-05,3.72463]
[1780283797308,36.17,73777.81,0.1,0.02257,2e-05,3.70335]
[1780283802343,36.18,73772.32,0.1,0.02247,2e-05,3.688]
[1780283804088,36.18,73777.9,0.1,0.02259,2e-05,3.70507]
[1780283806264,36.18,73781.9,0.1,0.02267,2e-05,3.71745]
[1780283811407,36.18,73784.58,0.1,0.02274,2e-05,3.72652]
[1780283813424,36.18,73785.82,0.1,0.02277,2e-05,3.73046]
[1780283819463,36.18,73788.59,0.1,0.02283,2e-05,3.73911]
[1780283824498,36.18,73792.94,0.1,0.02292,2e-05,3.75204]
[1780283829533,36.18,73806.84,0.1,0.02322,2e-05,3.79437]
[1780283837589,36.18,73810.22,0.1,0.02329,2e-05,3.80401]
[1780283845645,36.18,73807.96,0.1,0.02324,2e-05,3.7964]
[1780283850716,36.18,73812.53,0.1,0.02333,2e-05,3.80999]
[1780283853066,36.18,73805.87,0.1,0.02318,2e-05,3.78732]
[1780283853067,36.18,73805.87,0.1,0.02318,2e-05,3.78732]
[1780283855056,36.18,73804.03,0.1,0.02314,2e-05,3.78172]
[1780283857131,36.18,73800.5,0.1,0.02306,2e-05,3.77097]
[1780283863604,36.18,73798.07,0.1,0.02301,2e-05,3.76405]
[1780283863671,36.18,73798.37,0.1,0.02302,2e-05,3.76525]
[1780283868051,36.18,73798.48,0.1,0.02303,2e-05,3.76737]
[1780283868143,36.18,73800.32,0.1,0.02308,2e-05,3.77359]
[1780283873005,36.18,73798.17,0.1,0.02303,2e-05,3.76683]
[1780283873015,36.18,73798.17,0.1,0.02303,2e-05,3.7668]
[1780283874826,36.18,73799.68,0.1,0.02307,2e-05,3.77201]
[1780283874856,36.19,73800.15,0.1,0.02308,2e-05,3.77403]
[1780283881904,36.19,73800.1,0.1,0.02308,2e-05,3.77357]
[1780283889961,36.18,73800.1,0.1,0.02308,2e-05,3.77324]
[1780283895009,36.18,73799.87,0.1,0.02307,2e-05,3.77235]
[1780283899867,36.18,73799.75,0.1,0.02307,2e-05,3.77184]
[1780283900042,36.18,73798.73,0.1,0.02304,2e-05,3.76868]
[1780283902031,36.19,73786.7,0.1,0.02279,2e-05,3.7326]
[1780283902066,36.19,73786.7,0.1,0.02279,2e-05,3.7326]
[1780283902304,36.19,73786.7,0.1,0.02279,2e-05,3.7326]
[1780283902693,36.19,73757.66,0.1,0.02217,2e-05,3.64598]
[1780283903575,36.19,73757.66,0.1,0.02217,2e-05,3.64598]
[1780283905199,36.19,73733.23,0.1,0.02166,2e-05,3.57384]
[1780283905269,36.19,73716.34,0.1,0.02131,2e-05,3.52473]
[1780283906889,36.19,73708.96,0.1,0.02117,2e-05,3.50367]
[1780283907283,36.19,73706.26,0.1,0.02111,2e-05,3.49627]
[1780283907755,36.19,73706.26,0.1,0.02111,2e-05,3.49627]
[1780283908086,36.19,73706.26,0.1,0.02111,2e-05,3.49627]
[1780283908294,36.19,73710.18,0.1,0.0212,2e-05,3.50866]
[1780283910381,36.19,73727.22,0.1,0.02156,2e-05,3.55913]
[1780283913379,36.2,73733.89,0.1,0.02169,2e-05,3.57738]
[1780283914305,36.2,73737.93,0.1,0.02177,2e-05,3.58958]
[1780283916276,36.2,73755.12,0.1,0.02214,2e-05,3.64105]
[1780283918360,36.2,73740.27,0.1,0.02183,2e-05,3.59738]
[1780283919205,36.2,73735.32,0.1,0.02173,2e-05,3.58326]
[1780283924463,36.2,73720.1,0.1,0.02143,2e-05,3.54015]
[1780283925277,36.21,73751.85,0.1,0.02209,2e-05,3.6341]
[1780283930409,36.21,73765.99,0.1,0.0224,2e-05,3.6772]
[1780283936314,36.21,73751.99,0.1,0.0221,2e-05,3.63624]
[1780283942403,36.21,73748.41,0.1,0.02204,2e-05,3.62705]
[1780283947440,36.22,73768.17,0.1,0.02247,2e-05,3.68715]
[1780283947831,36.22,73768.17,0.1,0.02247,2e-05,3.68715]
[1780283953486,36.22,73788.11,0.1,0.0229,2e-05,3.74787]
[1780283958522,36.22,73789.51,0.1,0.02293,2e-05,3.75211]
[1780283961688,36.22,73805.67,0.1,0.02328,2e-05,3.80148]
[1780283962523,36.22,73805.67,0.1,0.02328,2e-05,3.80148]
[1780283967585,36.21,73806.69,0.1,0.0233,2e-05,3.80402]
[1780283972621,36.21,73815.46,0.1,0.02348,2e-05,3.82847]
[1780283975562,36.21,73824.86,0.1,0.02368,2e-05,3.85734]
[1780283980677,36.21,73832.84,0.1,0.02385,2e-05,3.88103]
[1780283982691,36.21,73850.7,0.1,0.02425,2e-05,3.93666]
[1780283987762,36.21,73842.33,0.1,0.02406,2e-05,3.90901]
[1780283987786,36.2,73836.32,0.1,0.02392,2e-05,3.88989]
[1780283989092,36.21,73828.42,0.1,0.02374,2e-05,3.86561]
[1780283989740,36.21,73819.54,0.1,0.02354,2e-05,3.83782]
[1780283990792,36.21,73819.54,0.1,0.02354,2e-05,3.83782]
[1780283991783,36.21,73818.69,0.1,0.02352,2e-05,3.83504]
[1780283991754,36.21,73817.97,0.1,0.02351,2e-05,3.8333]
[1780283992761,36.21,73813.42,0.1,0.02341,2e-05,3.81909]
[1780283997797,36.2,73824.51,0.1,0.02365,2e-05,3.8528]
[1780284002832,36.2,73825.63,0.1,0.02367,2e-05,3.85541]
[1780284007867,36.2,73826.13,0.1,0.02368,2e-05,3.85613]
[1780284012902,36.2,73826.79,0.1,0.02368,2e-05,3.85734]
[1780284017937,36.2,73822.5,0.1,0.02358,2e-05,3.84326]
[1780284022971,36.19,73825.72,0.1,0.02365,2e-05,3.85249]
[1780284028011,36.19,73823.51,0.1,0.02359,2e-05,3.84487]
[1780284033042,36.19,73823.96,0.1,0.02359,2e-05,3.84347]
[1780284038077,36.19,73822.96,0.1,0.02356,2e-05,3.83971]
[1780284044120,36.19,73824.83,0.1,0.0236,2e-05,3.84479]
[1780284049155,36.19,73829.39,0.1,0.02369,2e-05,3.85831]
[1780284054190,36.18,73843.61,0.1,0.024,2e-05,3.90175]
[1780284059227,36.18,73836.84,0.1,0.02384,2e-05,3.87937]
[1780284064261,36.18,73839.79,0.1,0.0239,2e-05,3.88756]
[1780284069297,36.18,73838.78,0.1,0.02387,2e-05,3.88332]
[1780284074333,36.17,73839.11,0.1,0.02387,2e-05,3.88325]
[1780284080375,36.17,73838.93,0.1,0.02386,2e-05,3.88134]
[1780284085412,36.17,73833.39,0.1,0.02373,2e-05,3.86315]
[1780284090447,36.17,73835.92,0.1,0.02378,2e-05,3.87005]
[1780284095482,36.16,73834.56,0.1,0.02373,2e-05,3.86276]
[1780284099847,36.16,73835.21,0.1,0.02374,2e-05,3.86426]
[1780284099850,36.16,73823.16,0.1,0.02347,2e-05,3.82646]
[1780284100952,36.16,73817.11,0.1,0.02333,2e-05,3.80776]
[1780284101524,36.16,73816.55,0.1,0.02332,2e-05,3.80655]
[1780284106559,36.16,73815.85,0.1,0.02331,2e-05,3.80402]
[1780284111595,36.16,73815.38,0.1,0.02329,2e-05,3.80223]
[1780284116630,36.16,73815.65,0.1,0.0233,2e-05,3.80273]
[1780284121665,36.16,73815.69,0.1,0.02329,2e-05,3.80247]
[1780284126700,36.16,73824.03,0.1,0.02348,2e-05,3.8279]
[1780284131735,36.16,73826.2,0.1,0.02352,2e-05,3.83407]
[1780284136770,36.16,73820.48,0.1,0.02339,2e-05,3.81581]
[1780284141805,36.16,73817.56,0.1,0.02332,2e-05,3.80643]
[1780284146840,36.15,73817.52,0.1,0.02332,2e-05,3.80597]
[1780284151875,36.15,73828.05,0.1,0.02354,2e-05,3.83612]
[1780284156912,36.15,73830.92,0.1,0.0236,2e-05,3.8444]
[1780284157917,36.15,73849.35,0.1,0.02401,2e-05,3.90187]
[1780284158056,36.15,73849.35,0.1,0.02401,2e-05,3.90187]
[1780284163959,36.15,73857.04,0.1,0.02417,2e-05,3.92449]
[1780284168993,36.15,73863.5,0.1,0.02431,2e-05,3.94346]
[1780284174030,36.14,73870.83,0.1,0.02447,2e-05,3.96518]
[1780284180072,36.14,73876.7,0.1,0.02458,2e-05,3.98164]
[1780284185107,36.13,73881.86,0.1,0.02469,2e-05,3.99619]
[1780284190850,36.13,73881.56,0.1,0.02467,2e-05,3.99365]
[1780284196184,36.12,73881.62,0.1,0.02465,2e-05,3.99114]
[1780284201476,36.12,73881.57,0.1,0.02464,2e-05,3.98947]
[1780284207261,36.11,73881.87,0.1,0.02463,2e-05,3.98784]
[1780284210282,36.11,73863.37,0.1,0.0242,2e-05,3.92799]
[1780284215317,36.11,73863.42,0.1,0.02418,2e-05,3.92474]
[1780284220352,36.1,73862.81,0.1,0.02415,2e-05,3.92153]
[1780284225388,36.1,73852.96,0.1,0.02392,2e-05,3.88927]
[1780284226465,36.1,73852.96,0.1,0.02392,2e-05,3.88927]
[1780284228350,36.1,73850.12,0.1,0.02385,2e-05,3.88015]
[1780284233446,36.1,73849.9,0.1,0.02384,2e-05,3.87853]
[1780284238480,36.1,73844.79,0.1,0.02372,2e-05,3.86162]
[1780284239874,36.1,73844.79,0.1,0.02372,2e-05,3.86162]
[1780284241902,36.1,73840.86,0.1,0.02363,2e-05,3.84906]
[1780284247544,36.09,73839.9,0.1,0.0236,2e-05,3.84542]
[1780284252583,36.09,73838.24,0.1,0.02356,2e-05,3.83954]
[1780284257615,36.09,73838.75,0.1,0.02357,2e-05,3.84043]
[1780284262650,36.09,73839.83,0.1,0.02359,2e-05,3.84305]
[1780284267685,36.09,73839.73,0.1,0.02358,2e-05,3.84199]
[1780284272099,36.09,73839.79,0.1,0.02358,2e-05,3.84172]
[1780284273230,36.09,73848.42,0.1,0.02376,2e-05,3.86624]
[1780284274998,36.09,73848.69,0.1,0.02376,2e-05,3.86709]
[1780284275093,36.08,73850.8,0.1,0.02381,2e-05,3.8733]
[1780284280411,36.09,73854.4,0.1,0.0239,2e-05,3.88629]
[1780284280790,36.09,73854.51,0.1,0.02391,2e-05,3.88704]
[1780284285825,36.09,73853.74,0.1,0.02388,2e-05,3.88325]
[1780284291867,36.08,73852.95,0.1,0.02385,2e-05,3.87947]
[1780284298916,36.08,73852.97,0.1,0.02384,2e-05,3.87804]
[1780284303952,36.08,73838.3,0.1,0.0235,2e-05,3.83121]
[1780284304928,36.08,73838.3,0.1,0.0235,2e-05,3.83121]
[1780284304959,36.08,73836.89,0.1,0.02347,2e-05,3.8267]
[1780284309994,36.08,73836.88,0.1,0.02349,2e-05,3.82916]
[1780284310189,36.08,73836.88,0.1,0.02349,2e-05,3.82916]
[1780284311001,36.08,73839.41,0.1,0.02355,2e-05,3.83702]
[1780284313069,36.08,73839.97,0.1,0.02356,2e-05,3.83875]
[1780284316052,36.08,73839.52,0.1,0.02355,2e-05,3.83702]
[1780284321613,36.08,73838.4,0.1,0.02352,2e-05,3.83335]
[1780284323500,36.08,73837.92,0.1,0.02351,2e-05,3.83157]
[1780284330135,36.08,73837.89,0.1,0.02351,2e-05,3.83145]
[1780284336177,36.08,73838.1,0.1,0.0235,2e-05,3.82998]
[1780284341213,36.08,73822.75,0.1,0.02316,2e-05,3.78263]
[1780284346613,36.08,73820.95,0.1,0.02312,2e-05,3.7774]
[1780284350497,36.08,73819.61,0.1,0.02309,2e-05,3.77365]
[1780284350508,36.08,73819.61,0.1,0.02309,2e-05,3.77365]
[1780284350895,36.08,73819.61,0.1,0.02309,2e-05,3.77365]
[1780284356318,36.09,73805.42,0.1,0.02279,2e-05,3.73132]
[1780284361897,36.09,73798.69,0.1,0.02265,2e-05,3.71155]
[1780284363886,36.09,73799.61,0.1,0.02267,2e-05,3.71476]
[1780284364774,36.09,73802.31,0.1,0.02274,2e-05,3.72335]
[1780284370417,36.09,73797.32,0.1,0.02264,2e-05,3.70923]
[1780284375452,36.09,73790.65,0.1,0.0225,2e-05,3.69019]
[1780284376986,36.09,73790.65,0.1,0.0225,2e-05,3.69019]
[1780284381827,36.1,73788.35,0.1,0.02246,2e-05,3.68408]
[1780284387536,36.1,73786.93,0.1,0.02244,2e-05,3.68134]
[1780284389454,36.1,73795.6,0.1,0.02263,2e-05,3.70781]
[1780284394586,36.1,73798.48,0.1,0.02268,2e-05,3.71505]
[1780284400628,36.1,73798.3,0.1,0.02268,2e-05,3.7149]
[1780284405741,36.1,73798.26,0.1,0.02268,2e-05,3.7149]
[1780284405742,36.1,73798.26,0.1,0.02268,2e-05,3.7149]
[1780284410421,36.1,73798.3,0.1,0.02268,2e-05,3.71538]
[1780284410701,36.1,73801.46,0.1,0.02275,2e-05,3.72509]
[1780284412742,36.11,73805.51,0.1,0.02284,2e-05,3.73808]
[1780284412822,36.11,73808.6,0.1,0.02292,2e-05,3.74816]
[1780284414255,36.11,73808.6,0.1,0.02292,2e-05,3.74816]
[1780284415187,36.11,73809.12,0.1,0.02293,2e-05,3.74975]
[1780284420770,36.11,73825.93,0.1,0.0233,2e-05,3.80186]
[1780284425763,36.11,73833.72,0.1,0.02347,2e-05,3.82554]
[1780284425805,36.11,73835.92,0.1,0.02352,2e-05,3.83225]
[1780284427806,36.11,73837.6,0.1,0.02356,2e-05,3.83798]
[1780284427819,36.11,73837.68,0.1,0.02356,2e-05,3.83872]
[1780284430138,36.11,73836.67,0.1,0.02354,2e-05,3.83544]
[1780284430224,36.11,73835.96,0.1,0.02352,2e-05,3.83297]
[1780284433041,36.11,73835.86,0.1,0.02353,2e-05,3.83317]
[1780284433142,36.11,73835.89,0.1,0.02353,2e-05,3.83427]
[1780284438896,36.11,73836.5,0.1,0.02354,2e-05,3.83551]
[1780284439810,36.11,73836.5,0.1,0.02354,2e-05,3.83551]
[1780284439903,36.11,73836.51,0.1,0.02354,2e-05,3.83541]
[1780284440873,36.11,73836.51,0.1,0.02354,2e-05,3.83541]
[1780284440968,36.11,73836.51,0.1,0.02354,2e-05,3.83591]
[1780284445516,36.11,73825.68,0.1,0.02331,2e-05,3.80246]
[1780284445954,36.11,73824.35,0.1,0.02327,2e-05,3.79823]
[1780284446946,36.11,73824.35,0.1,0.02327,2e-05,3.79823]
[1780284447039,36.11,73824.12,0.1,0.02328,2e-05,3.79863]
[1780284453003,36.11,73823.13,0.1,0.02324,2e-05,3.79316]
[1780284458038,36.11,73823.13,0.1,0.02324,2e-05,3.7929]
[1780284463074,36.11,73824.38,0.1,0.02326,2e-05,3.79643]
[1780284468109,36.11,73824.31,0.1,0.02326,2e-05,3.79594]
[1780284473144,36.11,73824.09,0.1,0.02325,2e-05,3.79497]
[1780284478179,36.11,73824.17,0.1,0.02325,2e-05,3.7949]
[1780284483216,36.11,73825.18,0.1,0.02327,2e-05,3.79766]
[1780284488335,36.11,73824.83,0.1,0.02326,2e-05,3.79627]
[1780284488429,36.11,73824.43,0.1,0.02325,2e-05,3.79496]
[1780284493096,36.11,73825.05,0.1,0.02328,2e-05,3.7991]
[1780284493284,36.11,73825.9,0.1,0.02331,2e-05,3.80227]
[1780284498319,36.11,73826.85,0.1,0.02332,2e-05,3.80478]
[1780284503354,36.11,73827.22,0.1,0.02333,2e-05,3.80548]
[1780284510403,36.11,73827.11,0.1,0.02332,2e-05,3.8045]
[1780284513676,36.11,73826.71,0.1,0.0233,2e-05,3.801]
[1780284514154,36.11,73823.46,0.1,0.02323,2e-05,3.79089]
[1780284519466,36.12,73821.43,0.1,0.02321,2e-05,3.78799]
[1780284531550,36.13,73820.79,0.1,0.02324,2e-05,3.79285]
[1780284536585,36.14,73817.38,0.1,0.02319,2e-05,3.78519]
[1780284539250,36.14,73817.95,0.1,0.02321,2e-05,3.78753]
[1780284539322,36.15,73819.2,0.1,0.02324,2e-05,3.79252]
[1780284540053,36.15,73819.2,0.1,0.02324,2e-05,3.79252]
[1780284540153,36.15,73819.2,0.1,0.02324,2e-05,3.79246]
[1780284543058,36.15,73824.72,0.1,0.02337,2e-05,3.81005]
[1780284543065,36.15,73829.95,0.1,0.02349,2e-05,3.82677]
[1780284545989,36.15,73832.62,0.1,0.02355,2e-05,3.83542]
[1780284546039,36.15,73832.48,0.1,0.02354,2e-05,3.83485]
[1780284551707,36.15,73830.19,0.1,0.02351,2e-05,3.83013]
[1780284554752,36.16,73831.61,0.1,0.02355,2e-05,3.83553]
[1780284554834,36.16,73832.67,0.1,0.02358,2e-05,3.8393]
[1780284560770,36.16,73832.3,0.1,0.02356,2e-05,3.83723]
[1780284566813,36.15,73833.37,0.1,0.02358,2e-05,3.83961]
[1780284568226,36.15,73833.37,0.1,0.02358,2e-05,3.83961]
[1780284568327,36.15,73833.44,0.1,0.02358,2e-05,3.83951]
[1780284573611,36.16,73831.67,0.1,0.02354,2e-05,3.83379]
[1780284573711,36.16,73831.67,0.1,0.02354,2e-05,3.83426]
[1780284575651,36.16,73829.63,0.1,0.0235,2e-05,3.82763]
[1780284575876,36.16,73829.14,0.1,0.02349,2e-05,3.82612]
[1780284580911,36.16,73828.0,0.1,0.02348,2e-05,3.82502]
[1780284585950,36.17,73823.0,0.1,0.02338,2e-05,3.81199]
[1780284590985,36.17,73822.67,0.1,0.0234,2e-05,3.81349]
[1780284596021,36.18,73823.9,0.1,0.02344,2e-05,3.81978]
[1780284601056,36.19,73823.06,0.1,0.02344,2e-05,3.81964]
[1780284603181,36.19,73823.94,0.1,0.02346,2e-05,3.82286]
[1780284603275,36.19,73824.44,0.1,0.02348,2e-05,3.82539]
[1780284609113,36.19,73833.07,0.1,0.02367,2e-05,3.85141]
[1780284614151,36.19,73835.06,0.1,0.02371,2e-05,3.85665]
[1780284616370,36.19,73832.5,0.1,0.02365,2e-05,3.84847]
[1780284616440,36.18,73831.68,0.1,0.02363,2e-05,3.84556]
[1780284622206,36.19,73839.02,0.1,0.02381,2e-05,3.87115]
[1780284622862,36.19,73839.02,0.1,0.02381,2e-05,3.87115]
[1780284623214,36.19,73839.59,0.1,0.02382,2e-05,3.87293]
[1780284628248,36.19,73843.9,0.1,0.02391,2e-05,3.88504]
[1780284633283,36.19,73859.54,0.1,0.02425,2e-05,3.93115]
[1780284638409,36.18,73867.47,0.1,0.02441,2e-05,3.95459]
[1780284638511,36.18,73867.85,0.1,0.02442,2e-05,3.95544]
[1780284639527,36.18,73867.85,0.1,0.02442,2e-05,3.95544]
[1780284640332,36.18,73867.97,0.1,0.02442,2e-05,3.95573]
[1780284642684,36.18,73869.99,0.1,0.02446,2e-05,3.96142]
[1780284643353,36.18,73870.18,0.1,0.02447,2e-05,3.96229]
[1780284643604,36.18,73870.18,0.1,0.02447,2e-05,3.96229]
[1780284644360,36.18,73872.37,0.1,0.02452,2e-05,3.96888]
[1780284649395,36.17,73872.83,0.1,0.02452,2e-05,3.96882]
[1780284654432,36.17,73872.02,0.1,0.02448,2e-05,3.96397]
[1780284659547,36.17,73871.49,0.1,0.02446,2e-05,3.96082]
[1780284660399,36.17,73871.19,0.1,0.02445,2e-05,3.9595]
[1780284665509,36.16,73872.15,0.1,0.02446,2e-05,3.96102]
[1780284668798,36.16,73863.37,0.1,0.02425,2e-05,3.93217]
[1780284669059,36.16,73863.37,0.1,0.02425,2e-05,3.93217]
[1780284669537,36.16,73858.23,0.1,0.02414,2e-05,3.91627]
[1780284669780,36.16,73858.23,0.1,0.02414,2e-05,3.91627]
[1780284670544,36.16,73857.59,0.1,0.02412,2e-05,3.91397]
[1780284670585,36.16,73857.59,0.1,0.02412,2e-05,3.91397]
[1780284671551,36.16,73857.64,0.1,0.02412,2e-05,3.91448]
[1780284672995,36.16,73857.64,0.1,0.02412,2e-05,3.91448]
[1780284673565,36.16,73857.6,0.1,0.02412,2e-05,3.91444]
[1780284679607,36.16,73864.72,0.1,0.02427,2e-05,3.93507]
[1780284684642,36.15,73864.98,0.1,0.02427,2e-05,3.93431]
[1780284688324,36.15,73859.62,0.1,0.02414,2e-05,3.91676]
[1780284688325,36.15,73866.23,0.1,0.02429,2e-05,3.93704]
[1780284689653,36.15,73866.92,0.1,0.0243,2e-05,3.93922]
[1780284689677,36.15,73867.28,0.1,0.02431,2e-05,3.94068]
[1780284694936,36.15,73867.92,0.1,0.02431,2e-05,3.93928]
[1780284700641,36.14,73885.25,0.1,0.02469,2e-05,3.99218]
[1780284706796,36.14,73871.7,0.1,0.02436,2e-05,3.94654]
[1780284712154,36.13,73870.21,0.1,0.02431,2e-05,3.94055]
[1780284717873,36.13,73863.67,0.1,0.02415,2e-05,3.91781]
[1780284722908,36.13,73870.05,0.1,0.02428,2e-05,3.93657]
[1780284727943,36.12,73870.35,0.1,0.02428,2e-05,3.936]
[1780284733987,36.12,73870.4,0.1,0.02427,2e-05,3.93435]
[1780284739022,36.11,73870.92,0.1,0.02427,2e-05,3.9345]
[1780284744057,36.11,73878.4,0.1,0.02443,2e-05,3.95674]
[1780284749092,36.11,73878.29,0.1,0.02441,2e-05,3.95472]
[1780284754129,36.1,73882.19,0.1,0.02448,2e-05,3.96335]
[1780284759164,36.1,73881.47,0.1,0.02445,2e-05,3.9594]
[1780284764199,36.1,73873.99,0.1,0.02427,2e-05,3.93407]
[1780284764675,36.1,73873.99,0.1,0.02427,2e-05,3.93407]
[1780284766091,36.1,73873.77,0.1,0.02426,2e-05,3.93308]
[1780284766976,36.09,73873.84,0.1,0.02426,2e-05,3.93303]
[1780284772255,36.09,73873.63,0.1,0.02424,2e-05,3.93088]
[1780284777291,36.09,73875.86,0.1,0.02429,2e-05,3.93656]
[1780284782326,36.08,73874.98,0.1,0.02425,2e-05,3.93238]
[1780284787361,36.08,73874.07,0.1,0.02422,2e-05,3.92813]
[1780284789138,36.08,73873.79,0.1,0.02422,2e-05,3.92696]
[1780284794410,36.08,73873.89,0.1,0.02421,2e-05,3.92644]
[1780284799412,36.08,73872.99,0.1,0.02419,2e-05,3.92323]
[1780284800052,36.08,73867.11,0.1,0.02405,2e-05,3.90457]
[1780284800969,36.08,73862.74,0.1,0.02395,2e-05,3.89058]
[1780284803952,36.08,73869.82,0.1,0.02411,2e-05,3.91278]
[1780284809516,36.07,73872.6,0.1,0.02416,2e-05,3.91998]
[1780284809721,36.07,73872.6,0.1,0.02416,2e-05,3.91998]
[1780284810957,36.07,73873.44,0.1,0.02418,2e-05,3.92238]
[1780284811530,36.07,73872.52,0.1,0.02415,2e-05,3.91773]
[1780284811863,36.07,73872.52,0.1,0.02415,2e-05,3.91773]
[1780284812537,36.07,73871.98,0.1,0.02414,2e-05,3.91578]
[1780284816562,36.07,73867.78,0.1,0.02404,2e-05,3.9018]
[1780284816565,36.07,73866.78,0.1,0.02401,2e-05,3.89842]
[1780284818276,36.07,73866.76,0.1,0.02401,2e-05,3.89878]
[1780284819585,36.07,73868.53,0.1,0.02406,2e-05,3.90456]
[1780284824621,36.07,73872.77,0.1,0.02414,2e-05,3.91675]
[1780284829655,36.07,73868.6,0.1,0.02404,2e-05,3.90234]
[1780284830387,36.07,73868.6,0.1,0.02404,2e-05,3.90234]
[1780284830663,36.07,73867.84,0.1,0.02402,2e-05,3.89972]
[1780284835698,36.07,73863.89,0.1,0.02394,2e-05,3.88896]
[1780284840737,36.08,73862.8,0.1,0.02394,2e-05,3.88816]
[1780284840760,36.08,73862.8,0.1,0.02394,2e-05,3.88816]
[1780284841744,36.08,73862.43,0.1,0.02393,2e-05,3.8869]
[1780284846779,36.08,73854.95,0.1,0.02376,2e-05,3.86314]
[1780284851814,36.07,73845.95,0.1,0.02356,2e-05,3.83492]
[1780284854215,36.07,73845.42,0.1,0.02354,2e-05,3.83328]
[1780284855257,36.07,73846.17,0.1,0.02356,2e-05,3.83562]
[1780284858869,36.07,73844.31,0.1,0.02352,2e-05,3.82973]
[1780284860845,36.07,73844.15,0.1,0.02351,2e-05,3.82924]
[1780284862951,36.07,73843.64,0.1,0.0235,2e-05,3.82746]
[1780284865853,36.07,73837.61,0.1,0.02337,2e-05,3.80878]
[1780284870958,36.07,73840.55,0.1,0.02343,2e-05,3.81747]
[1780284876792,36.07,73841.47,0.1,0.02344,2e-05,3.81778]
[1780284877206,36.07,73841.47,0.1,0.02344,2e-05,3.81778]
[1780284880899,36.07,73851.24,0.1,0.02365,2e-05,3.84766]
[1780284881031,36.07,73852.47,0.1,0.02368,2e-05,3.85135]
[1780284883060,36.07,73853.16,0.1,0.0237,2e-05,3.85398]
[1780284883153,36.07,73852.92,0.1,0.02369,2e-05,3.85371]
[1780284889087,36.07,73852.06,0.1,0.02367,2e-05,3.85013]
[1780284892773,36.07,73850.77,0.1,0.02364,2e-05,3.84581]
[1780284893115,36.07,73850.99,0.1,0.02364,2e-05,3.84622]
[1780284898150,36.08,73851.01,0.1,0.02366,2e-05,3.84875]
[1780284900923,36.08,73852.73,0.1,0.0237,2e-05,3.85511]
[1780284901171,36.08,73853.1,0.1,0.02372,2e-05,3.85674]
[1780284906206,36.08,73858.48,0.1,0.02383,2e-05,3.87271]
[1780284911241,36.07,73858.58,0.1,0.02383,2e-05,3.87211]
[1780284916276,36.07,73859.98,0.1,0.02385,2e-05,3.87555]
[1780284916945,36.07,73859.98,0.1,0.02385,2e-05,3.87555]
[1780284917283,36.07,73855.9,0.1,0.02376,2e-05,3.86258]
[1780284921090,36.08,73855.08,0.1,0.02375,2e-05,3.86143]
[1780284921771,36.08,73855.08,0.1,0.02375,2e-05,3.86143]
[1780284922317,36.08,73855.29,0.1,0.02376,2e-05,3.86302]
[1780284931803,36.08,73854.3,0.1,0.02373,2e-05,3.85927]
[1780284934128,36.07,73859.01,0.1,0.02382,2e-05,3.87095]
[1780284934402,36.07,73858.57,0.1,0.02381,2e-05,3.86922]
[1780284936250,36.07,73858.57,0.1,0.02381,2e-05,3.86922]
[1780284936416,36.07,73858.58,0.1,0.02381,2e-05,3.87016]
[1780284941451,36.07,73855.1,0.1,0.02373,2e-05,3.85838]
[1780284943265,36.07,73855.06,0.1,0.02373,2e-05,3.8581]
[1780284943362,36.07,73855.06,0.1,0.02373,2e-05,3.85795]
[1780284948862,36.08,73849.61,0.1,0.02362,2e-05,3.84333]
[1780284949507,36.08,73847.49,0.1,0.02358,2e-05,3.83721]
[1780284954542,36.08,73841.73,0.1,0.02345,2e-05,3.8194]
[1780284959577,36.08,73841.95,0.1,0.02346,2e-05,3.82027]
[1780284961498,36.08,73841.61,0.1,0.02345,2e-05,3.81928]
[1780284962509,36.08,73843.15,0.1,0.02348,2e-05,3.82406]
[1780284970886,36.08,73843.38,0.1,0.02349,2e-05,3.82497]
[1780284971663,36.08,73843.97,0.1,0.02351,2e-05,3.82732]
[1780284975945,36.09,73856.65,0.1,0.02381,2e-05,3.86885]
[1780284977660,36.09,73856.65,0.1,0.02381,2e-05,3.86885]
[1780284980945,36.09,73860.51,0.1,0.0239,2e-05,3.88186]
[1780284981733,36.09,73861.11,0.1,0.02391,2e-05,3.88353]
[1780284986768,36.08,73860.92,0.1,0.0239,2e-05,3.88184]
[1780284991803,36.08,73861.18,0.1,0.02387,2e-05,3.87763]
[1780284996838,36.08,73861.24,0.1,0.02387,2e-05,3.87684]
[1780285002217,36.07,73861.34,0.1,0.02386,2e-05,3.87657]
[1780285008925,36.07,73861.03,0.1,0.02384,2e-05,3.87391]
[1780285014967,36.07,73861.03,0.1,0.02384,2e-05,3.87283]
[1780285019766,36.07,73860.94,0.1,0.02383,2e-05,3.87201]
[1780285020681,36.07,73856.98,0.1,0.02374,2e-05,3.85929]
[1780285026115,36.06,73857.39,0.1,0.02374,2e-05,3.85987]
[1780285032090,36.06,73860.27,0.1,0.0238,2e-05,3.86779]
[1780285037125,36.06,73876.5,0.1,0.02416,2e-05,3.91786]
[1780285041888,36.06,73877.06,0.1,0.02417,2e-05,3.91886]
[1780285041954,36.06,73876.86,0.1,0.02416,2e-05,3.91773]
[1780285047195,36.06,73874.51,0.1,0.02412,2e-05,3.91226]
[1780285048534,36.06,73874.51,0.1,0.02412,2e-05,3.91226]
[1780285048580,36.06,73874.41,0.1,0.02412,2e-05,3.91234]
[1780285052023,36.06,73867.09,0.1,0.02394,2e-05,3.88709]
[1780285052230,36.06,73866.66,0.1,0.02393,2e-05,3.88555]
[1780285057974,36.07,73863.89,0.1,0.02388,2e-05,3.87909]
[1780285058272,36.07,73863.81,0.1,0.02389,2e-05,3.8793]
[1780285063313,36.07,73863.29,0.1,0.02387,2e-05,3.87764]
[1780285068348,36.07,73855.7,0.1,0.0237,2e-05,3.85388]
[1780285074390,36.07,73855.36,0.1,0.0237,2e-05,3.85306]
[1780285080997,36.07,73855.69,0.1,0.02371,2e-05,3.85433]
[1780285081439,36.07,73855.86,0.1,0.02371,2e-05,3.85489]
[1780285083661,36.07,73856.59,0.1,0.02373,2e-05,3.85768]
[1780285083748,36.07,73856.06,0.1,0.02372,2e-05,3.85652]
[1780285085505,36.07,73852.52,0.1,0.02365,2e-05,3.84596]
[1780285085573,36.07,73850.58,0.1,0.0236,2e-05,3.8398]
[1780285092017,36.08,73848.43,0.1,0.02358,2e-05,3.83626]
[1780285092517,36.08,73846.58,0.1,0.02354,2e-05,3.83103]
[1780285097552,36.08,73841.96,0.1,0.02344,2e-05,3.81708]
[1780285103023,36.08,73843.43,0.1,0.02347,2e-05,3.82207]
[1780285104021,36.08,73849.51,0.1,0.02361,2e-05,3.84105]
[1780285104601,36.08,73849.95,0.1,0.02362,2e-05,3.84296]
[1780285106353,36.08,73849.19,0.1,0.02361,2e-05,3.84046]
[1780285106616,36.08,73848.87,0.1,0.0236,2e-05,3.83933]
[1780285111652,36.09,73845.66,0.1,0.02353,2e-05,3.82976]
[1780285116692,36.1,73846.07,0.1,0.02356,2e-05,3.83359]
[1780285123363,36.1,73845.93,0.1,0.02357,2e-05,3.83416]
[1780285128777,36.11,73844.94,0.1,0.02358,2e-05,3.83599]
[1780285133813,36.12,73842.75,0.1,0.02355,2e-05,3.83209]
[1780285138848,36.12,73843.24,0.1,0.02358,2e-05,3.83602]
[1780285144890,36.13,73835.64,0.1,0.02343,2e-05,3.81537]
[1780285149925,36.13,73827.35,0.1,0.02327,2e-05,3.79232]
[1780285154963,36.14,73828.99,0.1,0.02332,2e-05,3.80001]
[1780285155073,36.14,73828.99,0.1,0.02332,2e-05,3.80001]
[1780285155970,36.14,73828.57,0.1,0.02331,2e-05,3.79878]
[1780285159538,36.14,73813.1,0.1,0.02298,2e-05,3.75152]
[1780285160016,36.14,73803.47,0.1,0.02277,2e-05,3.72276]
[1780285165049,36.15,73796.97,0.1,0.02265,2e-05,3.7063]
[1780285167093,36.15,73798.53,0.1,0.0227,2e-05,3.7124]
[1780285168071,36.15,73799.73,0.1,0.02272,2e-05,3.71609]
[1780285173106,36.15,73803.84,0.1,0.0228,2e-05,3.72678]
[1780285174103,36.15,73803.84,0.1,0.0228,2e-05,3.72678]
[1780285179148,36.16,73810.94,0.1,0.02296,2e-05,3.74854]
[1780285184183,36.16,73809.12,0.1,0.02292,2e-05,3.743]
[1780285186025,36.16,73809.12,0.1,0.02292,2e-05,3.743]
[1780285186926,36.16,73806.73,0.1,0.02287,2e-05,3.73575]
[1780285191169,36.16,73805.06,0.1,0.02283,2e-05,3.73091]
[1780285192470,36.16,73801.8,0.1,0.02276,2e-05,3.72104]
[1780285195011,36.16,73793.32,0.1,0.02258,2e-05,3.69561]
[1780285200295,36.16,73790.96,0.1,0.02255,2e-05,3.69119]
[1780285205330,36.16,73790.06,0.1,0.02253,2e-05,3.68902]
[1780285208195,36.16,73790.33,0.1,0.02254,2e-05,3.68995]
[1780285213388,36.17,73797.1,0.1,0.02269,2e-05,3.71107]
[1780285218422,36.17,73811.21,0.1,0.023,2e-05,3.75481]
[1780285222867,36.17,73801.4,0.1,0.02279,2e-05,3.72493]
[1780285223676,36.17,73800.94,0.1,0.02278,2e-05,3.72358]
[1780285230510,36.17,73799.85,0.1,0.02276,2e-05,3.7207]
[1780285234871,36.17,73799.64,0.1,0.02274,2e-05,3.71817]
[1780285235911,36.17,73787.28,0.1,0.02248,2e-05,3.68085]
[1780285237151,36.17,73775.46,0.1,0.02223,2e-05,3.64567]
[1780285243204,36.17,73769.24,0.1,0.0221,2e-05,3.62828]
[1780285247654,36.18,73762.81,0.1,0.02197,2e-05,3.60994]
[1780285248827,36.18,73759.85,0.1,0.02191,2e-05,3.60139]
[1780285254690,36.18,73756.72,0.1,0.02186,2e-05,3.59404]
[1780285259725,36.18,73756.2,0.1,0.02186,2e-05,3.5938]
[1780285264760,36.19,73754.11,0.1,0.02183,2e-05,3.58891]
[1780285269795,36.19,73753.14,0.1,0.02182,2e-05,3.58741]
[1780285273823,36.19,73731.22,0.1,0.02137,2e-05,3.52434]
[1780285278860,36.2,73731.26,0.1,0.02138,2e-05,3.52642]
[1780285283895,36.2,73721.17,0.1,0.02119,2e-05,3.49902]
[1780285288930,36.21,73704.29,0.1,0.02086,2e-05,3.45248]
[1780285293966,36.21,73718.69,0.1,0.02116,2e-05,3.49434]
[1780285299001,36.22,73719.66,0.1,0.0212,2e-05,3.49922]
[1780285304036,36.22,73728.63,0.1,0.02139,2e-05,3.52726]
[1780285310079,36.23,73727.3,0.1,0.02138,2e-05,3.52593]
[1780285315114,36.23,73728.49,0.1,0.02142,2e-05,3.53121]
[1780285320149,36.24,73731.79,0.1,0.0215,2e-05,3.5426]
[1780285325184,36.24,73718.58,0.1,0.02124,2e-05,3.50593]
[1780285330220,36.25,73720.39,0.1,0.0213,2e-05,3.51312]
[1780285335256,36.25,73720.85,0.1,0.02132,2e-05,3.51634]
[1780285340291,36.26,73726.32,0.1,0.02144,2e-05,3.53403]
[1780285345327,36.26,73728.58,0.1,0.0215,2e-05,3.54229]
[1780285346843,36.26,73728.58,0.1,0.0215,2e-05,3.54229]
[1780285349414,36.26,73728.56,0.1,0.02151,2e-05,3.54341]
[1780285356403,36.27,73729.49,0.1,0.02154,2e-05,3.54678]
[1780285361438,36.27,73729.22,0.1,0.02154,2e-05,3.54755]
[1780285368487,36.28,73731.11,0.1,0.0216,2e-05,3.55518]
[1780285373522,36.28,73729.0,0.1,0.02156,2e-05,3.55046]
[1780285378557,36.29,73727.84,0.1,0.02155,2e-05,3.54855]
[1780285383592,36.29,73728.36,0.1,0.02157,2e-05,3.55157]
[1780285388627,36.29,73728.63,0.1,0.02159,2e-05,3.55381]
[1780285393661,36.3,73730.45,0.1,0.02164,2e-05,3.56054]
[1780285398697,36.3,73731.98,0.1,0.02168,2e-05,3.56644]
[1780285403906,36.3,73737.81,0.1,0.02181,2e-05,3.58464]
[1780285409775,36.31,73739.77,0.1,0.02186,2e-05,3.59205]
[1780285414810,36.31,73738.53,0.1,0.02183,2e-05,3.58754]
[1780285419845,36.31,73738.3,0.1,0.02183,2e-05,3.58805]
[1780285424880,36.32,73738.89,0.1,0.02185,2e-05,3.59095]
[1780285429915,36.32,73730.99,0.1,0.0217,2e-05,3.56898]
[1780285434950,36.32,73730.63,0.1,0.0217,2e-05,3.56922]
[1780285439985,36.33,73729.41,0.1,0.02168,2e-05,3.56694]
[1780285445022,36.33,73729.34,0.1,0.02169,2e-05,3.56805]
[1780285451065,36.33,73730.11,0.1,0.02172,2e-05,3.57183]
[1780285456100,36.34,73731.11,0.1,0.02175,2e-05,3.57603]
[1780285461136,36.34,73731.52,0.1,0.02177,2e-05,3.57849]
[1780285466171,36.34,73737.96,0.1,0.02191,2e-05,3.59865]
[1780285471206,36.34,73738.53,0.1,0.02192,2e-05,3.59942]
[1780285476241,36.35,73755.38,0.1,0.02228,2e-05,3.65048]
[1780285481276,36.35,73759.04,0.1,0.02236,2e-05,3.66203]
[1780285486311,36.35,73756.82,0.1,0.02232,2e-05,3.65603]
[1780285491346,36.35,73756.93,0.1,0.02233,2e-05,3.65701]
[1780285497394,36.35,73756.77,0.1,0.02233,2e-05,3.65731]
[1780285502423,36.36,73767.02,0.1,0.02255,2e-05,3.6886]
[1780285507458,36.36,73766.97,0.1,0.02255,2e-05,3.68884]
[1780285512493,36.36,73766.47,0.1,0.02255,2e-05,3.6877]
[1780285517528,36.36,73773.34,0.1,0.0227,2e-05,3.70875]
[1780285522564,36.36,73779.58,0.1,0.02283,2e-05,3.72769]
[1780285527421,36.36,73777.41,0.1,0.02279,2e-05,3.72117]
[1780285531134,36.36,73771.91,0.1,0.02267,2e-05,3.70485]
[1780285536662,36.36,73772.98,0.1,0.02268,2e-05,3.7065]
[1780285542704,36.36,73770.74,0.1,0.02264,2e-05,3.70004]
[1780285549755,36.36,73771.06,0.1,0.02265,2e-05,3.70134]
[1780285554791,36.36,73771.6,0.1,0.02266,2e-05,3.70322]
[1780285559826,36.36,73770.77,0.1,0.02264,2e-05,3.70096]
[1780285561634,36.36,73763.09,0.1,0.02248,2e-05,3.67794]
[1780285563766,36.36,73760.33,0.1,0.02242,2e-05,3.67017]
[1780285569897,36.37,73754.63,0.1,0.02231,2e-05,3.65376]
[1780285572497,36.37,73748.82,0.1,0.02219,2e-05,3.6366]
[1780285573507,36.37,73748.06,0.1,0.02217,2e-05,3.6345]
[1780285582989,36.37,73750.23,0.1,0.02223,2e-05,3.6429]
[1780285588029,36.37,73757.66,0.1,0.02239,2e-05,3.66575]
[1780285593065,36.37,73754.18,0.1,0.02231,2e-05,3.65397]
[1780285600114,36.38,73759.15,0.1,0.02242,2e-05,3.66965]
[1780285605149,36.38,73759.63,0.1,0.02244,2e-05,3.67166]
[1780285610184,36.38,73758.44,0.1,0.02242,2e-05,3.66866]
[1780285613164,36.38,73758.44,0.1,0.02242,2e-05,3.66889]
[1780285614950,36.38,73764.79,0.1,0.02256,2e-05,3.68825]
[1780285620254,36.38,73771.1,0.1,0.0227,2e-05,3.70775]
[1780285625290,36.38,73771.4,0.1,0.0227,2e-05,3.70888]
[1780285630325,36.38,73772.95,0.1,0.02274,2e-05,3.71371]
[1780285635360,36.38,73773.01,0.1,0.02274,2e-05,3.71397]
[1780285640395,36.38,73774.88,0.1,0.02278,2e-05,3.71966]
[1780285645430,36.38,73775.71,0.1,0.0228,2e-05,3.72213]
[1780285650465,36.38,73780.68,0.1,0.02291,2e-05,3.73704]
[1780285655500,36.38,73784.53,0.1,0.02298,2e-05,3.74643]
[1780285660535,36.38,73795.07,0.1,0.0232,2e-05,3.77813]
[1780285665570,36.38,73802.54,0.1,0.02336,2e-05,3.80035]
[1780285668593,36.38,73818.63,0.1,0.02372,2e-05,3.84945]
[1780285673628,36.38,73816.71,0.1,0.02366,2e-05,3.84242]
[1780285674180,36.38,73816.71,0.1,0.02366,2e-05,3.84242]
[1780285675103,36.38,73816.71,0.1,0.02366,2e-05,3.84242]
[1780285678855,36.37,73807.32,0.1,0.02345,2e-05,3.81279]
[1780285680858,36.37,73805.35,0.1,0.02341,2e-05,3.80654]
[1780285686719,36.37,73803.2,0.1,0.02335,2e-05,3.79907]
[1780285691754,36.37,73802.62,0.1,0.02334,2e-05,3.79667]
[1780285694490,36.37,73801.62,0.1,0.02331,2e-05,3.79349]
[1780285699810,36.37,73802.16,0.1,0.02332,2e-05,3.79489]
[1780285703174,36.37,73805.96,0.1,0.02341,2e-05,3.80655]
[1780285708873,36.37,73806.25,0.1,0.02341,2e-05,3.8067]
[1780285713910,36.37,73804.56,0.1,0.02335,2e-05,3.79884]
[1780285718944,36.36,73803.6,0.1,0.02333,2e-05,3.7954]
[1780285724986,36.36,73802.85,0.1,0.02331,2e-05,3.79251]
[1780285730021,36.36,73802.96,0.1,0.02331,2e-05,3.79243]
[1780285743112,36.36,73802.44,0.1,0.02329,2e-05,3.78979]
[1780285748147,36.36,73803.1,0.1,0.0233,2e-05,3.79145]
[1780285754189,36.36,73803.07,0.1,0.0233,2e-05,3.7909]
[1780285759224,36.36,73804.11,0.1,0.02332,2e-05,3.79372]
[1780285764259,36.36,73800.6,0.1,0.02324,2e-05,3.7826]
[1780285769293,36.36,73800.47,0.1,0.02323,2e-05,3.78191]
[1780285774329,36.35,73800.58,0.1,0.02322,2e-05,3.77988]
[1780285779364,36.35,73800.18,0.1,0.02321,2e-05,3.77837]
[1780285782386,36.35,73782.33,0.1,0.02282,2e-05,3.72389]
[1780285782988,36.35,73782.33,0.1,0.02282,2e-05,3.72389]
[1780285785077,36.35,73779.7,0.1,0.02276,2e-05,3.71606]
[1780285790442,36.35,73792.0,0.1,0.02303,2e-05,3.75368]
[1780285795477,36.35,73792.76,0.1,0.02305,2e-05,3.75585]
[1780285801518,36.35,73791.57,0.1,0.02302,2e-05,3.75206]
[1780285806554,36.35,73794.34,0.1,0.02308,2e-05,3.7603]
[1780285811589,36.35,73794.5,0.1,0.02308,2e-05,3.76054]
[1780285816624,36.35,73795.92,0.1,0.02311,2e-05,3.7646]
[1780285821659,36.35,73801.88,0.1,0.02324,2e-05,3.78246]
[1780285826694,36.35,73805.45,0.1,0.02331,2e-05,3.79288]
[1780285831731,36.35,73803.4,0.1,0.02325,2e-05,3.78398]
[1780285836765,36.35,73799.24,0.1,0.02316,2e-05,3.77079]
[1780285838076,36.35,73797.92,0.1,0.02313,2e-05,3.7667]
[1780285839844,36.35,73797.03,0.1,0.02311,2e-05,3.76407]
[1780285845829,36.35,73794.29,0.1,0.02305,2e-05,3.75546]
[1780285850864,36.35,73793.04,0.1,0.02302,2e-05,3.75147]
[1780285855899,36.35,73798.36,0.1,0.02313,2e-05,3.76753]
[1780285860934,36.35,73799.16,0.1,0.02315,2e-05,3.76969]
[1780285865972,36.35,73786.57,0.1,0.02287,2e-05,3.73113]
[1780285871007,36.35,73783.85,0.1,0.02281,2e-05,3.72297]
[1780285876021,36.35,73784.26,0.1,0.02282,2e-05,3.72426]
[1780285882085,36.35,73789.08,0.1,0.02293,2e-05,3.73897]
[1780285887120,36.35,73789.07,0.1,0.02293,2e-05,3.73884]
[1780285892155,36.35,73792.49,0.1,0.02299,2e-05,3.74706]
[1780285899206,36.34,73793.12,0.1,0.023,2e-05,3.74873]
[1780285904919,36.34,73792.88,0.1,0.02299,2e-05,3.74789]
[1780285910283,36.34,73796.17,0.1,0.02306,2e-05,3.75762]
[1780285916324,36.34,73805.54,0.1,0.02327,2e-05,3.78581]
[1780285921360,36.34,73806.28,0.1,0.02328,2e-05,3.78756]
[1780285924381,36.34,73790.19,0.1,0.02293,2e-05,3.73821]
[1780285929416,36.34,73787.03,0.1,0.02286,2e-05,3.72857]
[1780285934451,36.34,73779.66,0.1,0.0227,2e-05,3.70639]
[1780285937043,36.34,73772.94,0.1,0.02255,2e-05,3.68624]
[1780285939089,36.34,73769.84,0.1,0.02249,2e-05,3.67717]
[1780285944521,36.34,73767.49,0.1,0.02244,2e-05,3.67075]
[1780285948549,36.34,73747.03,0.1,0.02201,2e-05,3.61018]
[1780285948953,36.34,73747.03,0.1,0.02201,2e-05,3.61018]
[1780285949344,36.34,73747.03,0.1,0.02201,2e-05,3.61018]
[1780285958620,36.35,73740.67,0.1,0.02188,2e-05,3.59145]
[1780285963662,36.35,73745.85,0.1,0.022,2e-05,3.60778]
[1780285968697,36.35,73744.85,0.1,0.02198,2e-05,3.6058]
[1780285973732,36.36,73743.53,0.1,0.02197,2e-05,3.60312]
[1780285978767,36.36,73743.53,0.1,0.02197,2e-05,3.60415]
[1780285983802,36.36,73743.73,0.1,0.02198,2e-05,3.60577]
[1780285988837,36.36,73746.16,0.1,0.02204,2e-05,3.61395]
[1780285993872,36.37,73745.9,0.1,0.02204,2e-05,3.61414]
[1780285998908,36.37,73743.65,0.1,0.022,2e-05,3.60848]
[1780286003943,36.37,73737.71,0.1,0.02189,2e-05,3.59202]
[1780286008977,36.37,73732.5,0.1,0.02179,2e-05,3.57795]
[1780286015020,36.38,73725.46,0.1,0.02164,2e-05,3.55696]
[1780286020055,36.38,73725.69,0.1,0.02166,2e-05,3.55907]
[1780286025090,36.39,73726.12,0.1,0.02168,2e-05,3.56171]
[1780286029118,36.39,73710.03,0.1,0.02135,2e-05,3.51596]
[1780286034153,36.39,73707.78,0.1,0.02132,2e-05,3.5112]
[1780286039188,36.4,73708.41,0.1,0.02134,2e-05,3.51478]
[1780286041207,36.4,73691.15,0.1,0.021,2e-05,3.46573]
[1780286042228,36.4,73691.15,0.1,0.021,2e-05,3.46573]
[1780286042330,36.4,73674.67,0.1,0.02067,2e-05,3.41915]
[1780286048257,36.41,73670.02,0.1,0.0206,2e-05,3.40906]
[1780286053292,36.41,73666.63,0.1,0.02055,2e-05,3.40206]
[1780286058327,36.42,73665.05,0.1,0.02054,2e-05,3.40024]
[1780286063362,36.43,73665.76,0.1,0.02057,2e-05,3.40488]
[1780286068397,36.43,73667.39,0.1,0.02062,2e-05,3.41207]
[1780286071952,36.44,73666.84,0.1,0.02062,2e-05,3.41153]
[1780286077101,36.44,73657.61,0.1,0.02045,2e-05,3.38669]
[1780286082495,36.45,73665.51,0.1,0.02063,2e-05,3.41219]
[1780286086980,36.46,73663.18,0.1,0.02059,2e-05,3.40712]
[1780286092565,36.47,73658.24,0.1,0.02052,2e-05,3.39693]
[1780286093904,36.47,73658.24,0.1,0.02052,2e-05,3.39693]
[1780286096073,36.47,73658.06,0.1,0.02053,2e-05,3.39801]
[1780286101628,36.48,73656.95,0.1,0.02053,2e-05,3.39804]
[1780286106663,36.48,73656.96,0.1,0.02055,2e-05,3.40068]
[1780286112079,36.49,73651.82,0.1,0.02046,2e-05,3.3883]
[1780286121784,36.51,73643.74,0.1,0.02035,2e-05,3.3718]
[1780286123934,36.51,73644.25,0.1,0.02036,2e-05,3.3738]
[1780286124672,36.51,73642.75,0.1,0.02034,2e-05,3.37075]
[1780286128911,36.51,73641.99,0.1,0.02034,2e-05,3.37036]
[1780286133996,36.52,73651.87,0.1,0.02054,2e-05,3.39898]
[1780286139910,36.53,73660.35,0.1,0.02074,2e-05,3.42705]
[1780286140624,36.53,73660.35,0.1,0.02074,2e-05,3.42705]
[1780286143094,36.53,73658.77,0.1,0.02071,2e-05,3.42353]
[1780286144271,36.54,73660.35,0.1,0.02075,2e-05,3.42896]
[1780286145480,36.54,73659.74,0.1,0.02074,2e-05,3.42771]
[1780286148876,36.54,73657.34,0.1,0.02071,2e-05,3.42234]
[1780286153986,36.55,73654.84,0.1,0.02067,2e-05,3.41766]
[1780286159057,36.55,73654.55,0.1,0.02069,2e-05,3.41968]
[1780286164093,36.56,73655.2,0.1,0.02072,2e-05,3.42383]
[1780286169128,36.57,73654.68,0.1,0.02072,2e-05,3.42464]
[1780286173122,36.57,73655.35,0.1,0.02074,2e-05,3.42744]
[1780286182003,36.58,73642.34,0.1,0.02052,2e-05,3.3951]
[1780286183498,36.58,73642.38,0.1,0.02052,2e-05,3.39621]
[1780286183593,36.58,73642.38,0.1,0.02052,2e-05,3.39621]
[1780286184139,36.58,73642.38,0.1,0.02052,2e-05,3.39621]
[1780286184619,36.58,73642.38,0.1,0.02053,2e-05,3.39671]
[1780286187120,36.59,73638.26,0.1,0.02045,2e-05,3.38614]
[1780286188158,36.59,73636.06,0.1,0.02041,2e-05,3.3805]
[1780286189256,36.59,73637.88,0.1,0.02046,2e-05,3.38667]
[1780286194796,36.6,73639.0,0.1,0.02049,2e-05,3.39051]
[1780286195368,36.6,73645.61,0.1,0.02062,2e-05,3.40963]
[1780286197020,36.6,73651.0,0.1,0.02073,2e-05,3.42534]
[1780286202361,36.61,73653.71,0.1,0.02081,2e-05,3.43628]
[1780286203883,36.61,73653.71,0.1,0.02081,2e-05,3.43628]
[1780286209410,36.62,73661.72,0.1,0.02099,2e-05,3.46214]
[1780286213244,36.62,73662.46,0.1,0.02101,2e-05,3.46547]
[1780286215606,36.62,73661.46,0.1,0.021,2e-05,3.46343]
[1780286217350,36.62,73656.04,0.1,0.0209,2e-05,3.44882]
[1780286222501,36.63,73655.21,0.1,0.0209,2e-05,3.44904]
[1780286227536,36.63,73653.46,0.1,0.02088,2e-05,3.44622]
[1780286229164,36.63,73653.46,0.1,0.02088,2e-05,3.44622]
[1780286235358,36.64,73642.26,0.1,0.02068,2e-05,3.41781]
[1780286238037,36.65,73642.86,0.1,0.0207,2e-05,3.42049]
[1780286239078,36.65,73643.99,0.1,0.02073,2e-05,3.42467]
[1780286241664,36.65,73653.47,0.1,0.02092,2e-05,3.45243]
[1780286243905,36.65,73653.76,0.1,0.02094,2e-05,3.45414]
[1780286246893,36.66,73652.91,0.1,0.02093,2e-05,3.45305]
[1780286248174,36.66,73652.62,0.1,0.02093,2e-05,3.45267]
[1780286253823,36.66,73653.18,0.1,0.02094,2e-05,3.45489]
[1780286256081,36.67,73653.5,0.1,0.02096,2e-05,3.45665]
[1780286257660,36.67,73662.5,0.1,0.02114,2e-05,3.48311]
[1780286258690,36.67,73662.36,0.1,0.02114,2e-05,3.48308]
[1780286263791,36.67,73662.42,0.1,0.02116,2e-05,3.48549]
[1780286264357,36.67,73662.42,0.1,0.02116,2e-05,3.48549]
[1780286269833,36.68,73662.81,0.1,0.02118,2e-05,3.48879]
[1780286273075,36.68,73662.65,0.1,0.02119,2e-05,3.48905]
[1780286278896,36.69,73661.7,0.1,0.02119,2e-05,3.48889]
[1780286284069,36.69,73663.71,0.1,0.02124,2e-05,3.49608]
[1780286289975,36.7,73659.61,0.1,0.02117,2e-05,3.48676]
[1780286292949,36.7,73658.56,0.1,0.02115,2e-05,3.48447]
[1780286298031,36.7,73659.64,0.1,0.02119,2e-05,3.48968]
[1780286299924,36.71,73660.91,0.1,0.02122,2e-05,3.49366]
[1780286308101,36.71,73660.82,0.1,0.02124,2e-05,3.49669]
[1780286310977,36.72,73657.14,0.1,0.02117,2e-05,3.48681]
[1780286316157,36.72,73647.45,0.1,0.02098,2e-05,3.45945]
[1780286319335,36.72,73654.13,0.1,0.02112,2e-05,3.4796]
[1780286325220,36.73,73654.53,0.1,0.02115,2e-05,3.48288]
[1780286330255,36.73,73659.03,0.1,0.02125,2e-05,3.49742]
[1780286336297,36.74,73661.0,0.1,0.0213,2e-05,3.50501]
[1780286341334,36.74,73663.04,0.1,0.02136,2e-05,3.51239]
[1780286346370,36.75,73665.18,0.1,0.02141,2e-05,3.52]
[1780286351406,36.75,73663.51,0.1,0.02139,2e-05,3.51663]
[1780286356536,36.75,73663.37,0.1,0.02139,2e-05,3.51741]
[1780286362482,36.76,73663.19,0.1,0.0214,2e-05,3.51894]
[1780286367517,36.76,73664.47,0.1,0.02144,2e-05,3.52407]
[1780286372552,36.76,73666.58,0.1,0.02148,2e-05,3.52953]
[1780286377586,36.77,73664.73,0.1,0.02145,2e-05,3.52557]
[1780286382622,36.77,73666.93,0.1,0.02151,2e-05,3.5333]
[1780286387657,36.77,73675.77,0.1,0.0217,2e-05,3.56002]
[1780286392691,36.78,73669.45,0.1,0.02158,2e-05,3.54301]
[1780286398734,36.78,73670.04,0.1,0.0216,2e-05,3.54626]
[1780286403773,36.78,73666.03,0.1,0.02153,2e-05,3.53595]
[1780286405013,36.78,73666.03,0.1,0.02153,2e-05,3.53595]
[1780286406057,36.79,73666.92,0.1,0.02155,2e-05,3.53879]
[1780286412837,36.79,73674.76,0.1,0.02172,2e-05,3.56352]
[1780286417872,36.79,73682.11,0.1,0.02188,2e-05,3.58597]
[1780286423241,36.8,73684.44,0.1,0.02194,2e-05,3.59349]
[1780286426472,36.8,73711.36,0.1,0.0225,2e-05,3.67306]
[1780286431493,36.8,73712.01,0.1,0.02252,2e-05,3.67523]
[1780286439027,36.8,73710.05,0.1,0.02247,2e-05,3.66778]
[1780286444066,36.8,73718.27,0.1,0.02265,2e-05,3.69247]
[1780286449101,36.8,73720.49,0.1,0.02269,2e-05,3.69914]
[1780286454136,36.8,73723.46,0.1,0.02276,2e-05,3.70799]
[1780286459171,36.8,73722.38,0.1,0.02273,2e-05,3.70467]
[1780286461030,36.8,73714.31,0.1,0.02256,2e-05,3.68063]
[1780286461082,36.8,73714.31,0.1,0.02256,2e-05,3.68063]
[1780286462027,36.8,73713.35,0.1,0.02254,2e-05,3.67776]
[1780286463790,36.8,73711.92,0.1,0.02251,2e-05,3.67366]
[1780286464765,36.8,73711.64,0.1,0.02251,2e-05,3.67286]
[1780286470248,36.8,73710.98,0.1,0.02249,2e-05,3.67124]
[1780286476291,36.8,73713.67,0.1,0.02255,2e-05,3.67954]
[1780286481325,36.8,73718.11,0.1,0.02265,2e-05,3.69291]
[1780286486360,36.8,73721.52,0.1,0.02272,2e-05,3.70309]
[1780286491395,36.8,73716.04,0.1,0.02259,2e-05,3.68473]
[1780286496431,36.8,73715.87,0.1,0.02259,2e-05,3.68435]
[1780286501466,36.8,73717.94,0.1,0.02263,2e-05,3.69059]
[1780286506501,36.8,73720.98,0.1,0.0227,2e-05,3.69967]
[1780286511536,36.8,73723.09,0.1,0.02274,2e-05,3.70591]
[1780286516571,36.8,73727.46,0.1,0.02284,2e-05,3.71877]
[1780286521606,36.8,73736.89,0.1,0.02304,2e-05,3.74673]
[1780286526641,36.8,73743.49,0.1,0.02318,2e-05,3.76606]
[1780286531676,36.8,73743.98,0.1,0.02318,2e-05,3.76686]
[1780286536711,36.8,73743.64,0.1,0.02317,2e-05,3.76518]
[1780286541746,36.79,73730.45,0.1,0.02288,2e-05,3.72493]
[1780286542590,36.79,73730.45,0.1,0.02288,2e-05,3.72493]
[1780286543784,36.79,73729.25,0.1,0.02285,2e-05,3.72128]
[1780286545904,36.79,73724.76,0.1,0.02276,2e-05,3.70787]
[1780286548122,36.79,73722.33,0.1,0.02271,2e-05,3.70069]
[1780286553830,36.79,73735.7,0.1,0.02298,2e-05,3.73833]
[1780286558865,36.79,73732.86,0.1,0.02292,2e-05,3.72948]
[1780286563900,36.79,73732.22,0.1,0.0229,2e-05,3.72725]
[1780286567520,36.79,73732.16,0.1,0.0229,2e-05,3.72695]
[1780286569669,36.79,73726.85,0.1,0.02278,2e-05,3.71102]
[1780286578000,36.79,73725.32,0.1,0.02275,2e-05,3.70627]
[1780286582037,36.79,73742.26,0.1,0.02311,2e-05,3.75693]
[1780286587072,36.79,73739.89,0.1,0.02306,2e-05,3.74921]
[1780286592107,36.79,73740.41,0.1,0.02306,2e-05,3.75028]
[1780286597142,36.79,73740.43,0.1,0.02306,2e-05,3.74986]
[1780286602177,36.79,73737.83,0.1,0.023,2e-05,3.7416]
[1780286605097,36.79,73731.4,0.1,0.02286,2e-05,3.72216]
[1780286606370,36.79,73729.15,0.1,0.02281,2e-05,3.71538]
[1780286610352,36.79,73725.11,0.1,0.02273,2e-05,3.70337]
[1780286611453,36.79,73723.05,0.1,0.02268,2e-05,3.6972]
[1780286616005,36.79,73721.14,0.1,0.02263,2e-05,3.68952]
[1780286621311,36.79,73717.13,0.1,0.02255,2e-05,3.67814]
[1780286624137,36.79,73716.29,0.1,0.02254,2e-05,3.67602]
[1780286624946,36.79,73715.56,0.1,0.02252,2e-05,3.67386]
[1780286625767,36.79,73713.04,0.1,0.02247,2e-05,3.66643]
[1780286627740,36.79,73705.47,0.1,0.02231,2e-05,3.64425]
[1780286630135,36.79,73704.35,0.1,0.02229,2e-05,3.64112]
[1780286632299,36.79,73702.16,0.1,0.02224,2e-05,3.63486]
[1780286637423,36.79,73702.29,0.1,0.02225,2e-05,3.63588]
[1780286641935,36.79,73697.29,0.1,0.02215,2e-05,3.62173]
[1780286644142,36.79,73695.88,0.1,0.02212,2e-05,3.61786]
[1780286645265,36.79,73696.02,0.1,0.02212,2e-05,3.61841]
[1780286647182,36.79,73699.51,0.1,0.0222,2e-05,3.62892]
[1780286652532,36.8,73700.55,0.1,0.02223,2e-05,3.63266]
[1780286658574,36.8,73700.68,0.1,0.02223,2e-05,3.63371]
[1780286663609,36.8,73699.49,0.1,0.02221,2e-05,3.63075]
[1780286669651,36.8,73698.02,0.1,0.02219,2e-05,3.62711]
[1780286670866,36.8,73696.8,0.1,0.02216,2e-05,3.62365]
[1780286680729,36.8,73689.59,0.1,0.02201,2e-05,3.60193]
[1780286685764,36.81,73688.61,0.1,0.022,2e-05,3.59992]
[1780286690805,36.81,73684.39,0.1,0.02192,2e-05,3.58857]
[1780286692002,36.81,73684.39,0.1,0.02192,2e-05,3.58857]
[1780286697854,36.81,73688.57,0.1,0.02201,2e-05,3.60187]
[1780286699883,36.81,73685.3,0.1,0.02194,2e-05,3.5925]
[1780286701154,36.81,73686.42,0.1,0.02197,2e-05,3.59595]
[1780286706918,36.81,73687.18,0.1,0.02199,2e-05,3.59938]
[1780286711953,36.82,73685.73,0.1,0.02197,2e-05,3.59594]
[1780286713105,36.82,73685.73,0.1,0.02197,2e-05,3.59594]
[1780286719011,36.82,73680.05,0.1,0.02186,2e-05,3.58073]
[1780286724050,36.82,73665.04,0.1,0.02156,2e-05,3.53844]
[1780286726560,36.82,73664.14,0.1,0.02154,2e-05,3.53612]
[1780286729942,36.83,73656.83,0.1,0.0214,2e-05,3.5162]
[1780286730972,36.83,73655.85,0.1,0.02139,2e-05,3.51369]
[1780286735055,36.83,73652.96,0.1,0.02132,2e-05,3.50465]
[1780286740180,36.84,73651.05,0.1,0.0213,2e-05,3.50114]
[1780286743473,36.84,73656.2,0.1,0.02141,2e-05,3.51651]
[1780286744356,36.84,73654.97,0.1,0.02139,2e-05,3.51359]
[1780286750250,36.84,73653.96,0.1,0.02138,2e-05,3.51258]
[1780286755285,36.85,73652.74,0.1,0.02137,2e-05,3.51063]
[1780286760320,36.85,73645.81,0.1,0.02124,2e-05,3.49241]
[1780286765355,36.86,73643.32,0.1,0.0212,2e-05,3.48706]
[1780286770390,36.86,73629.0,0.1,0.02093,2e-05,3.44836]
[1780286773246,36.86,73625.85,0.1,0.02087,2e-05,3.44032]
[1780286775329,36.86,73618.45,0.1,0.02073,2e-05,3.42036]
[1780286780460,36.87,73620.01,0.1,0.02078,2e-05,3.42754]
[1780286781731,36.87,73620.01,0.1,0.02078,2e-05,3.42754]
[1780286783599,36.87,73618.28,0.1,0.02075,2e-05,3.42359]
[1780286789523,36.88,73617.94,0.1,0.02077,2e-05,3.42579]
[1780286793311,36.89,73623.09,0.1,0.02087,2e-05,3.43966]
[1780286794496,36.89,73620.17,0.1,0.02082,2e-05,3.43187]
[1780286794570,36.89,73620.17,0.1,0.02082,2e-05,3.43187]
[1780286794955,36.89,73619.99,0.1,0.02081,2e-05,3.43179]
[1780286795374,36.89,73619.99,0.1,0.02081,2e-05,3.43179]
[1780286800601,36.89,73608.87,0.1,0.02061,2e-05,3.40327]
[1780286804187,36.9,73614.11,0.1,0.02073,2e-05,3.41984]
[1780286809665,36.91,73615.36,0.1,0.02078,2e-05,3.42605]
[1780286814359,36.91,73615.82,0.1,0.0208,2e-05,3.42914]
[1780286815434,36.91,73615.99,0.1,0.0208,2e-05,3.43007]
[1780286821494,36.92,73616.5,0.1,0.02083,2e-05,3.43372]
[1780286825442,36.92,73620.71,0.1,0.02093,2e-05,3.44773]
[1780286830817,36.93,73618.97,0.1,0.02091,2e-05,3.44532]
[1780286835851,36.93,73616.18,0.1,0.02087,2e-05,3.4396]
[1780286840886,36.94,73619.06,0.1,0.02094,2e-05,3.44985]
[1780286843948,36.94,73621.04,0.1,0.02099,2e-05,3.45625]
[1780286849439,36.95,73617.68,0.1,0.02094,2e-05,3.44872]
[1780286853977,36.95,73598.23,0.1,0.02056,2e-05,3.39489]
[1780286859012,36.96,73586.72,0.1,0.02035,2e-05,3.36547]
[1780286864046,36.97,73588.93,0.1,0.02042,2e-05,3.37431]
[1780286865760,36.97,73588.93,0.1,0.02042,2e-05,3.37431]
[1780286872339,36.98,73592.66,0.1,0.02051,2e-05,3.38775]
[1780286878150,36.99,73578.19,0.1,0.02026,2e-05,3.3518]
[1780286879034,36.99,73578.19,0.1,0.02026,2e-05,3.3518]
[1780286880048,36.99,73577.63,0.1,0.02025,2e-05,3.35081]
[1780286885052,36.99,73577.03,0.1,0.02026,2e-05,3.35193]
[1780286890238,37.0,73577.96,0.1,0.0203,2e-05,3.35772]
[1780286897287,37.01,73577.88,0.1,0.02033,2e-05,3.36121]
[1780286902322,37.02,73581.92,0.1,0.02042,2e-05,3.37491]
[1780286904030,37.02,73583.36,0.1,0.02045,2e-05,3.37939]
[1780286905079,37.02,73583.77,0.1,0.02047,2e-05,3.38101]
[1780286910378,37.03,73582.71,0.1,0.02047,2e-05,3.38095]
[1780286913413,37.03,73580.79,0.1,0.02042,2e-05,3.37465]
[1780286919937,37.04,73580.25,0.1,0.02044,2e-05,3.37659]
[1780286920965,37.04,73580.07,0.1,0.02044,2e-05,3.37658]
[1780286924858,37.05,73577.61,0.1,0.0204,2e-05,3.37123]
[1780286926774,37.05,73579.66,0.1,0.02045,2e-05,3.37787]
[1780286928902,37.05,73578.4,0.1,0.02043,2e-05,3.37535]
[1780286932970,37.06,73580.46,0.1,0.02049,2e-05,3.38345]
[1780286936582,37.06,73586.81,0.1,0.02062,2e-05,3.40249]
[1780286942603,37.07,73587.84,0.1,0.02066,2e-05,3.40837]
[1780286945210,37.07,73583.88,0.1,0.02059,2e-05,3.39821]
[1780286946026,37.07,73584.33,0.1,0.0206,2e-05,3.39989]
[1780286951666,37.08,73587.68,0.1,0.02069,2e-05,3.41186]
[1780286952921,37.08,73587.68,0.1,0.02069,2e-05,3.41186]
[1780286963750,37.09,73583.22,0.1,0.02064,2e-05,3.40466]
[1780286968785,37.1,73582.22,0.1,0.02063,2e-05,3.40404]
[1780286973820,37.1,73581.84,0.1,0.02063,2e-05,3.40362]
[1780286980869,37.11,73582.1,0.1,0.02066,2e-05,3.40736]
[1780286985904,37.12,73581.92,0.1,0.02067,2e-05,3.40899]
[1780286990939,37.12,73581.45,0.1,0.02068,2e-05,3.40981]
[1780286995974,37.13,73579.79,0.1,0.02066,2e-05,3.4073]
[1780287001009,37.13,73579.38,0.1,0.02067,2e-05,3.4083]
[1780287006044,37.14,73580.09,0.1,0.0207,2e-05,3.41237]
[1780287011757,37.14,73577.08,0.1,0.02065,2e-05,3.40567]
[1780287013491,37.15,73559.42,0.1,0.02031,2e-05,3.35775]
[1780287021991,37.16,73556.33,0.1,0.02028,2e-05,3.35344]
[1780287026867,37.16,73559.39,0.1,0.02036,2e-05,3.36441]
[1780287028166,37.17,73559.42,0.1,0.02037,2e-05,3.36551]
[1780287028925,37.17,73559.42,0.1,0.02037,2e-05,3.36551]
[1780287029177,37.17,73562.73,0.1,0.02044,2e-05,3.37514]
[1780287031146,37.17,73565.39,0.1,0.02049,2e-05,3.38345]
[1780287036254,37.18,73567.42,0.1,0.02054,2e-05,3.38997]
[1780287041289,37.18,73567.79,0.1,0.02057,2e-05,3.39332]
[1780287046324,37.19,73568.3,0.1,0.02059,2e-05,3.39701]
[1780287051359,37.19,73568.51,0.1,0.02061,2e-05,3.39986]
[1780287056810,37.2,73568.29,0.1,0.02062,2e-05,3.40015]
[1780287059026,37.2,73566.5,0.1,0.02059,2e-05,3.39699]
[1780287059223,37.2,73565.71,0.1,0.02059,2e-05,3.39572]
[1780287061865,37.21,73547.32,0.1,0.02023,2e-05,3.34557]
[1780287063157,37.21,73539.79,0.1,0.0201,2e-05,3.3261]
[1780287068478,37.22,73531.39,0.1,0.01996,2e-05,3.30671]
[1780287073513,37.22,73530.59,0.1,0.01997,2e-05,3.30752]
[1780287075528,37.23,73514.2,0.1,0.01967,2e-05,3.26444]
[1780287081051,37.23,73507.53,0.1,0.01956,2e-05,3.24919]
[1780287086606,37.25,73497.23,0.1,0.0194,2e-05,3.2265]
[1780287091641,37.26,73496.31,0.1,0.0194,2e-05,3.22573]
[1780287096677,37.27,73496.33,0.1,0.01943,2e-05,3.2293]
[1780287102024,37.27,73500.56,0.1,0.01952,2e-05,3.24338]
[1780287103334,37.28,73501.6,0.1,0.01955,2e-05,3.2475]
[1780287105894,37.28,73504.26,0.1,0.01961,2e-05,3.25594]
[1780287111972,37.29,73501.66,0.1,0.01959,2e-05,3.25292]
[1780287115481,37.3,73503.99,0.1,0.01965,2e-05,3.26176]
[1780287120845,37.31,73508.18,0.1,0.01976,2e-05,3.27686]
[1780287121274,37.31,73508.18,0.1,0.01976,2e-05,3.27686]
[1780287123173,37.31,73512.27,0.1,0.01984,2e-05,3.28913]
[1780287125119,37.31,73518.25,0.1,0.01996,2e-05,3.30588]
[1780287128184,37.32,73524.38,0.1,0.02009,2e-05,3.3248]
[1780287133473,37.33,73528.64,0.1,0.0202,2e-05,3.3391]
[1780287138519,37.33,73518.03,0.1,0.02002,2e-05,3.31339]
[1780287144009,37.34,73519.03,0.1,0.02006,2e-05,3.31943]
[1780287144411,37.34,73519.03,0.1,0.02006,2e-05,3.31943]
[1780287145199,37.34,73518.67,0.1,0.02006,2e-05,3.31899]
[1780287148454,37.35,73522.9,0.1,0.02015,2e-05,3.3321]
[1780287152102,37.35,73522.24,0.1,0.02013,2e-05,3.32992]
[1780287160858,37.37,73511.66,0.1,0.01997,2e-05,3.306]
[1780287161579,37.37,73511.7,0.1,0.01997,2e-05,3.30667]
[1780287163356,37.37,73511.62,0.1,0.01998,2e-05,3.30757]
[1780287164195,37.37,73511.62,0.1,0.01998,2e-05,3.30757]
[1780287168804,37.38,73509.94,0.1,0.01997,2e-05,3.30585]
[1780287170573,37.38,73504.16,0.1,0.01987,2e-05,3.2914]
[1780287171519,37.38,73500.84,0.1,0.01981,2e-05,3.28306]
[1780287177240,37.39,73500.54,0.1,0.01983,2e-05,3.2859]
[1780287182276,37.4,73508.87,0.1,0.02001,2e-05,3.31135]
[1780287185335,37.4,73515.46,0.1,0.02014,2e-05,3.3303]
[1780287191339,37.41,73514.18,0.1,0.02014,2e-05,3.33051]
[1780287193633,37.41,73514.22,0.1,0.02015,2e-05,3.33115]
[1780287194732,37.42,73515.2,0.1,0.02017,2e-05,3.33434]
[1780287200402,37.42,73512.5,0.1,0.02014,2e-05,3.33074]
[1780287204902,37.43,73515.47,0.1,0.02021,2e-05,3.34041]
[1780287205727,37.43,73514.57,0.1,0.0202,2e-05,3.33847]
[1780287211480,37.44,73511.98,0.1,0.02016,2e-05,3.33316]
[1780287216516,37.45,73511.97,0.1,0.02018,2e-05,3.33576]
[1780287221551,37.45,73511.77,0.1,0.0202,2e-05,3.33783]
[1780287226586,37.46,73501.5,0.1,0.02002,2e-05,3.31263]
[1780287231621,37.47,73495.75,0.1,0.01993,2e-05,3.29994]
[1780287236656,37.48,73490.76,0.1,0.01986,2e-05,3.2894]
[1780287241161,37.48,73496.03,0.1,0.01997,2e-05,3.30533]
[1780287244735,37.49,73498.58,0.1,0.02003,2e-05,3.31441]
[1780287250754,37.5,73497.05,0.1,0.02003,2e-05,3.31414]
[1780287253370,37.5,73501.88,0.1,0.02013,2e-05,3.32828]
[1780287254408,37.5,73501.83,0.1,0.02013,2e-05,3.32866]
[1780287259817,37.51,73508.61,0.1,0.02029,2e-05,3.35013]
[1780287260927,37.51,73508.61,0.1,0.02029,2e-05,3.35013]
[1780287266588,37.52,73502.31,0.1,0.02019,2e-05,3.33584]
[1780287271902,37.52,73502.57,0.1,0.0202,2e-05,3.33757]
[1780287276937,37.53,73505.64,0.1,0.02028,2e-05,3.34832]
[1780287279084,37.53,73504.96,0.1,0.02027,2e-05,3.34695]
[1780287280976,37.53,73505.75,0.1,0.02029,2e-05,3.35004]
[1780287287007,37.54,73507.4,0.1,0.02034,2e-05,3.35776]
[1780287292044,37.55,73507.23,0.1,0.02036,2e-05,3.35954]
[1780287297079,37.55,73506.95,0.1,0.02037,2e-05,3.36099]
[1780287302114,37.56,73510.5,0.1,0.02045,2e-05,3.37283]
[1780287307148,37.57,73511.57,0.1,0.02049,2e-05,3.37824]
[1780287312185,37.57,73511.3,0.1,0.0205,2e-05,3.37951]
[1780287317219,37.58,73513.5,0.1,0.02055,2e-05,3.38753]
[1780287318368,37.58,73513.5,0.1,0.02055,2e-05,3.38753]
[1780287319114,37.58,73514.09,0.1,0.02057,2e-05,3.38953]
[1780287320166,37.58,73516.39,0.1,0.02062,2e-05,3.39623]
[1780287321140,37.58,73515.93,0.1,0.02061,2e-05,3.39534]
[1780287326283,37.59,73516.48,0.1,0.02064,2e-05,3.39907]
[1780287331318,37.59,73516.87,0.1,0.02065,2e-05,3.40002]
[1780287336353,37.6,73517.48,0.1,0.02067,2e-05,3.40351]
[1780287341388,37.6,73517.95,0.1,0.02069,2e-05,3.4066]
[1780287346423,37.6,73519.15,0.1,0.02073,2e-05,3.41167]
[1780287350754,37.61,73523.57,0.1,0.02082,2e-05,3.4249]
[1780287351768,37.61,73524.78,0.1,0.02085,2e-05,3.42857]
[1780287357501,37.61,73522.95,0.1,0.02083,2e-05,3.42576]
[1780287362536,37.62,73523.1,0.1,0.02084,2e-05,3.42779]
[1780287367570,37.62,73522.69,0.1,0.02085,2e-05,3.42825]
[1780287372606,37.63,73522.4,0.1,0.02085,2e-05,3.42901]
[1780287377640,37.63,73522.25,0.1,0.02086,2e-05,3.43017]
[1780287383683,37.64,73522.44,0.1,0.02088,2e-05,3.43256]
[1780287388718,37.64,73522.47,0.1,0.02089,2e-05,3.43418]
[1780287393753,37.64,73522.83,0.1,0.0209,2e-05,3.43472]
[1780287398788,37.65,73522.77,0.1,0.02091,2e-05,3.43607]
[1780287403823,37.65,73524.24,0.1,0.02094,2e-05,3.44161]
[1780287405496,37.65,73524.24,0.1,0.02094,2e-05,3.44161]
[1780287406355,37.65,73524.67,0.1,0.02095,2e-05,3.44309]
[1780287411882,37.66,73515.08,0.1,0.02078,2e-05,3.4187]
[1780287417925,37.66,73514.62,0.1,0.02079,2e-05,3.41939]
[1780287422962,37.67,73502.92,0.1,0.02057,2e-05,3.38896]
[1780287427998,37.67,73496.32,0.1,0.02046,2e-05,3.37293]
[1780287431250,37.67,73501.98,0.1,0.02058,2e-05,3.3892]
[1780287433021,37.68,73503.0,0.1,0.0206,2e-05,3.39274]
[1780287438072,37.68,73494.7,0.1,0.02046,2e-05,3.37254]
[1780287443108,37.69,73494.42,0.1,0.02047,2e-05,3.37386]
[1780287449150,37.69,73494.32,0.1,0.02048,2e-05,3.37608]
[1780287455192,37.7,73495.95,0.1,0.02052,2e-05,3.38105]
[1780287460227,37.71,73495.92,0.1,0.02054,2e-05,3.383]
[1780287465262,37.71,73496.86,0.1,0.02057,2e-05,3.3876]
[1780287470297,37.72,73479.35,0.1,0.02025,2e-05,3.34206]
[1780287475333,37.72,73476.71,0.1,0.02022,2e-05,3.33732]
[1780287480368,37.73,73479.42,0.1,0.02029,2e-05,3.34749]
[1780287485403,37.74,73475.06,0.1,0.02022,2e-05,3.33798]
[1780287490440,37.74,73463.39,0.1,0.02002,2e-05,3.30906]
[1780287495475,37.75,73463.54,0.1,0.02004,2e-05,3.31198]
[1780287500510,37.76,73459.26,0.1,0.01998,2e-05,3.30299]
[1780287505545,37.76,73458.91,0.1,0.01999,2e-05,3.30456]
[1780287509575,37.77,73442.73,0.1,0.0197,2e-05,3.26359]
[1780287513603,37.78,73420.24,0.1,0.01929,2e-05,3.20484]
[1780287518638,37.78,73414.6,0.1,0.01921,2e-05,3.19349]
[1780287523673,37.79,73415.13,0.1,0.01925,2e-05,3.19824]
[1780287528708,37.8,73413.7,0.1,0.01925,2e-05,3.1978]
[1780287533743,37.81,73419.65,0.1,0.01938,2e-05,3.2167]
[1780287539265,37.82,73431.93,0.1,0.01962,2e-05,3.25143]
[1780287541237,37.82,73424.58,0.1,0.0195,2e-05,3.23383]
[1780287546850,37.83,73419.33,0.1,0.01943,2e-05,3.22373]
[1780287551885,37.84,73416.27,0.1,0.01939,2e-05,3.21887]
[1780287556920,37.85,73413.07,0.1,0.01936,2e-05,3.21362]
[1780287561955,37.86,73411.54,0.1,0.01935,2e-05,3.21281]
[1780287566990,37.87,73408.27,0.1,0.01932,2e-05,3.20746]
[1780287572025,37.88,73418.16,0.1,0.01951,2e-05,3.2347]
[1780287573097,37.88,73418.16,0.1,0.01951,2e-05,3.2347]
[1780287577060,37.88,73435.98,0.1,0.01986,2e-05,3.28487]
[1780287582095,37.89,73431.24,0.1,0.01979,2e-05,3.27491]
[1780287587130,37.9,73421.34,0.1,0.01963,2e-05,3.25149]
[1780287592165,37.91,73419.4,0.1,0.01961,2e-05,3.24919]
[1780287597200,37.91,73414.09,0.1,0.01953,2e-05,3.23818]
[1780287602235,37.92,73412.31,0.1,0.01952,2e-05,3.23645]
[1780287604552,37.92,73412.31,0.1,0.01952,2e-05,3.23645]
[1780287606404,37.93,73389.13,0.1,0.01911,2e-05,3.17784]
[1780287612473,37.94,73374.91,0.1,0.01889,2e-05,3.14585]
[1780287618348,37.95,73374.63,0.1,0.01892,2e-05,3.15025]
[1780287621369,37.98,73392.01,0.1,0.01929,2e-05,3.2033]
[1780287624390,37.98,73375.52,0.1,0.01901,2e-05,3.16253]
[1780287626207,37.98,73375.68,0.1,0.01902,2e-05,3.16364]
[1780287631439,37.99,73390.62,0.1,0.01931,2e-05,3.20453]
[1780287636474,38.0,73395.32,0.1,0.01941,2e-05,3.21981]
[1780287641509,38.01,73397.12,0.1,0.01947,2e-05,3.22748]
[1780287646544,38.02,73391.69,0.1,0.01939,2e-05,3.21688]
[1780287651579,38.03,73391.88,0.1,0.01942,2e-05,3.22035]
[1780287655608,38.04,73408.09,0.1,0.01973,2e-05,3.26515]
[1780287660646,38.04,73406.18,0.1,0.01971,2e-05,3.26217]
[1780287665681,38.05,73408.66,0.1,0.01978,2e-05,3.27185]
[1780287670716,38.06,73396.41,0.1,0.01957,2e-05,3.24223]
[1780287675752,38.06,73391.98,0.1,0.01951,2e-05,3.23352]
[1780287680786,38.07,73391.08,0.1,0.01951,2e-05,3.23403]
[1780287685821,38.08,73383.65,0.1,0.0194,2e-05,3.21763]
[1780287692871,38.09,73382.22,0.1,0.01939,2e-05,3.21614]
[1780287697905,38.1,73377.87,0.1,0.01934,2e-05,3.20783]
[1780287702038,38.11,73359.82,0.1,0.01903,2e-05,3.16366]
[1780287707115,38.11,73354.8,0.1,0.01896,2e-05,3.15355]
[1780287713023,38.13,73368.63,0.1,0.01924,2e-05,3.19393]
[1780287718059,38.14,73366.62,0.1,0.01923,2e-05,3.19192]
[1780287723111,38.14,73358.64,0.1,0.01911,2e-05,3.17464]
[1780287725451,38.15,73346.09,0.1,0.01889,2e-05,3.14314]
[1780287725737,38.15,73327.5,0.1,0.01857,2e-05,3.09755]
[1780287731157,38.16,73323.63,0.1,0.01854,2e-05,3.09249]
[1780287735185,38.2,73342.36,0.1,0.01894,2e-05,3.15118]
[1780287740225,38.21,73344.4,0.1,0.01901,2e-05,3.1602]
[1780287742646,38.21,73339.28,0.1,0.01892,2e-05,3.1478]
[1780287748280,38.22,73337.45,0.1,0.01893,2e-05,3.14816]
[1780287753323,38.23,73348.34,0.1,0.01913,2e-05,3.17773]
[1780287758358,38.24,73345.65,0.1,0.01911,2e-05,3.17426]
[1780287763482,38.25,73345.96,0.1,0.01913,2e-05,3.17771]
[1780287769438,38.26,73344.14,0.1,0.01913,2e-05,3.17768]
[1780287774473,38.27,73345.26,0.1,0.01918,2e-05,3.18382]
[1780287779508,38.28,73345.93,0.1,0.01921,2e-05,3.18875]
[1780287784543,38.29,73359.8,0.1,0.01948,2e-05,3.22774]
[1780287789578,38.3,73346.9,0.1,0.01927,2e-05,3.19726]
[1780287794613,38.3,73347.88,0.1,0.01931,2e-05,3.20293]
[1780287799648,38.31,73357.06,0.1,0.0195,2e-05,3.22968]
[1780287804684,38.32,73350.74,0.1,0.01941,2e-05,3.21617]
[1780287809719,38.33,73344.69,0.1,0.01932,2e-05,3.20355]
[1780287814754,38.34,73344.32,0.1,0.01933,2e-05,3.20438]
[1780287819789,38.35,73345.87,0.1,0.01938,2e-05,3.21141]
[1780287824824,38.35,73347.46,0.1,0.01943,2e-05,3.21848]
[1780287829858,38.36,73347.16,0.1,0.01944,2e-05,3.22062]
[1780287834894,38.37,73347.16,0.1,0.01946,2e-05,3.2235]
[1780287841942,38.38,73346.95,0.1,0.01949,2e-05,3.22695]
[1780287845971,38.39,73330.28,0.1,0.0192,2e-05,3.18631]
[1780287851019,38.4,73327.42,0.1,0.01917,2e-05,3.18229]
[1780287856058,38.41,73324.94,0.1,0.01915,2e-05,3.17913]
[1780287861492,38.41,73321.46,0.1,0.01911,2e-05,3.17278]
[1780287867135,38.43,73330.12,0.1,0.01929,2e-05,3.19938]
[1780287872172,38.43,73340.79,0.1,0.0195,2e-05,3.22789]
[1780287877210,38.44,73342.62,0.1,0.01955,2e-05,3.23536]
[1780287882245,38.45,73337.02,0.1,0.01947,2e-05,3.22361]
[1780287887280,38.46,73338.93,0.1,0.01952,2e-05,3.23134]
[1780287892315,38.46,73338.06,0.1,0.01953,2e-05,3.23184]
[1780287897349,38.47,73337.89,0.1,0.01954,2e-05,3.23415]
[1780287902385,38.48,73337.6,0.1,0.01956,2e-05,3.23611]
[1780287907420,38.49,73334.28,0.1,0.01952,2e-05,3.23033]
[1780287912455,38.49,73334.26,0.1,0.01954,2e-05,3.23313]
[1780287917491,38.5,73336.34,0.1,0.01959,2e-05,3.24119]
[1780287922526,38.51,73347.68,0.1,0.01982,2e-05,3.27323]
[1780287927952,38.51,73338.38,0.1,0.01966,2e-05,3.25101]
[1780287933607,38.52,73349.11,0.1,0.01987,2e-05,3.28055]
[1780287936901,38.53,73354.04,0.1,0.01997,2e-05,3.29438]
[1780287941495,38.53,73354.33,0.1,0.01999,2e-05,3.29732]
[1780287941670,38.53,73354.71,0.1,0.02,2e-05,3.29876]
[1780287946706,38.54,73347.78,0.1,0.01989,2e-05,3.28279]
[1780287951742,38.55,73345.62,0.1,0.01987,2e-05,3.27947]
[1780287954594,38.55,73346.47,0.1,0.01989,2e-05,3.28263]
[1780287959798,38.56,73345.59,0.1,0.01989,2e-05,3.28309]
[1780287965162,38.56,73340.45,0.1,0.01981,2e-05,3.27201]
[1780287965841,38.56,73340.45,0.1,0.01981,2e-05,3.27201]
[1780287965936,38.56,73337.92,0.1,0.01977,2e-05,3.26636]
[1780287971884,38.57,73335.86,0.1,0.01975,2e-05,3.26344]
[1780287976919,38.58,73333.64,0.1,0.01973,2e-05,3.26062]
[1780287981955,38.59,73334.5,0.1,0.01977,2e-05,3.2653]
[1780287986990,38.59,73334.72,0.1,0.01979,2e-05,3.26828]
[1780287992025,38.6,73336.59,0.1,0.01983,2e-05,3.27359]
[1780287997070,38.61,73340.61,0.1,0.01992,2e-05,3.28637]
[1780288002105,38.61,73346.59,0.1,0.02004,2e-05,3.30425]
[1780288007140,38.62,73351.8,0.1,0.02015,2e-05,3.31991]
[1780288007203,38.62,73351.8,0.1,0.02015,2e-05,3.31991]
[1780288008147,38.62,73344.24,0.1,0.02002,2e-05,3.30044]
[1780288013182,38.62,73334.8,0.1,0.01986,2e-05,3.27791]
[1780288016495,38.63,73336.52,0.1,0.0199,2e-05,3.28376]
[1780288017505,38.63,73336.52,0.1,0.0199,2e-05,3.28376]
[1780288023254,38.64,73343.04,0.1,0.02004,2e-05,3.30375]
[1780288028289,38.64,73344.0,0.1,0.02007,2e-05,3.30829]
[1780288029227,38.64,73344.0,0.1,0.02007,2e-05,3.30829]
[1780288029296,38.64,73343.81,0.1,0.02007,2e-05,3.30819]
[1780288034331,38.65,73342.32,0.1,0.02006,2e-05,3.30628]
[1780288039367,38.65,73345.13,0.1,0.02013,2e-05,3.31564]
[1780288040238,38.65,73345.13,0.1,0.02013,2e-05,3.31564]
[1780288040375,38.65,73348.47,0.1,0.02019,2e-05,3.32481]
[1780288045409,38.66,73346.96,0.1,0.02018,2e-05,3.32261]
[1780288051452,38.66,73342.86,0.1,0.02011,2e-05,3.31225]
[1780288056247,38.67,73342.28,0.1,0.0201,2e-05,3.3119]
[1780288056609,38.67,73341.14,0.1,0.02009,2e-05,3.3093]
[1780288059018,38.67,73324.77,0.1,0.01979,2e-05,3.26741]
[1780288059625,38.67,73324.0,0.1,0.01978,2e-05,3.26634]
[1780288063640,38.68,73326.0,0.1,0.01983,2e-05,3.27295]
[1780288063740,38.68,73328.1,0.1,0.01987,2e-05,3.27887]
[1780288067800,38.68,73334.06,0.1,0.01999,2e-05,3.29583]
[1780288069996,38.69,73332.83,0.1,0.01997,2e-05,3.29345]
[1780288075622,38.69,73330.03,0.1,0.01994,2e-05,3.28907]
[1780288080657,38.7,73329.13,0.1,0.01994,2e-05,3.28887]
[1780288085701,38.71,73317.23,0.1,0.01974,2e-05,3.26013]
[1780288090736,38.71,73328.12,0.1,0.01996,2e-05,3.29094]
[1780288095774,38.72,73328.48,0.1,0.01998,2e-05,3.29397]
[1780288100809,38.72,73317.8,0.1,0.0198,2e-05,3.26826]
[1780288105844,38.73,73309.43,0.1,0.01966,2e-05,3.2489]
[1780288110879,38.74,73318.2,0.1,0.01984,2e-05,3.27419]
[1780288115914,38.74,73332.99,0.1,0.02012,2e-05,3.31289]
[1780288116320,38.74,73332.99,0.1,0.02012,2e-05,3.31289]
[1780288116922,38.74,73332.75,0.1,0.02011,2e-05,3.31263]
[1780288121957,38.75,73330.64,0.1,0.02009,2e-05,3.30897]
[1780288126994,38.75,73328.58,0.1,0.02006,2e-05,3.30549]
[1780288129007,38.76,73348.6,0.1,0.02044,2e-05,3.35897]
[1780288134126,38.76,73345.82,0.1,0.0204,2e-05,3.35285]
[1780288140084,38.77,73345.66,0.1,0.02041,2e-05,3.35462]
[1780288145119,38.77,73349.49,0.1,0.0205,2e-05,3.36657]
[1780288150155,38.77,73355.94,0.1,0.02063,2e-05,3.38511]
[1780288155190,38.78,73358.37,0.1,0.02068,2e-05,3.39287]
[1780288159217,38.78,73342.79,0.1,0.0204,2e-05,3.35256]
[1780288164257,38.78,73319.88,0.1,0.01998,2e-05,3.29372]
[1780288164449,38.78,73319.88,0.1,0.01998,2e-05,3.29372]
[1780288165314,38.78,73319.88,0.1,0.01998,2e-05,3.29372]
[1780288166019,38.79,73311.13,0.1,0.01984,2e-05,3.27285]
[1780288171382,38.8,73311.56,0.1,0.01986,2e-05,3.27531]
[1780288172314,38.8,73311.46,0.1,0.01986,2e-05,3.2755]
[1780288174378,38.8,73311.4,0.1,0.01986,2e-05,3.27578]
[1780288180370,38.81,73313.82,0.1,0.01993,2e-05,3.28502]
[1780288185405,38.81,73311.97,0.1,0.01991,2e-05,3.28228]
[1780288190440,38.82,73313.64,0.1,0.01995,2e-05,3.28861]
[1780288193860,38.82,73313.94,0.1,0.01996,2e-05,3.29018]
[1780288193870,38.82,73313.9,0.1,0.01996,2e-05,3.29047]
[1780288199503,38.83,73312.78,0.1,0.01996,2e-05,3.28989]
[1780288204538,38.83,73312.41,0.1,0.01997,2e-05,3.29087]
[1780288209573,38.84,73310.11,0.1,0.01994,2e-05,3.28681]
[1780288214608,38.89,73325.13,0.1,0.02036,2e-05,3.34563]
[1780288219646,38.96,73333.88,0.1,0.02069,2e-05,3.39282]
[1780288224679,38.98,73335.41,0.1,0.02079,2e-05,3.40644]
[1780288229715,39.0,73325.43,0.1,0.02064,2e-05,3.38554]
[1780288234750,39.01,73332.62,0.1,0.02079,2e-05,3.40549]
[1780288240453,39.03,73339.62,0.1,0.02097,2e-05,3.4307]
[1780288245827,39.04,73336.94,0.1,0.02095,2e-05,3.42798]
[1780288250862,39.04,73334.59,0.1,0.02091,2e-05,3.42245]
[1780288255897,39.04,73334.13,0.1,0.02091,2e-05,3.42203]
[1780288260932,39.04,73334.65,0.1,0.02092,2e-05,3.42425]
[1780288265969,39.05,73331.47,0.1,0.02087,2e-05,3.41659]
[1780288271004,39.05,73331.92,0.1,0.02088,2e-05,3.41863]
[1780288276041,39.06,73335.06,0.1,0.02097,2e-05,3.43069]
[1780288281076,39.07,73344.28,0.1,0.02117,2e-05,3.45858]
[1780288286112,39.07,73344.85,0.1,0.02118,2e-05,3.4606]
[1780288290141,39.07,73361.78,0.1,0.02151,2e-05,3.50672]
[1780288291948,39.07,73358.23,0.1,0.02143,2e-05,3.49515]
[1780288292155,39.07,73357.28,0.1,0.02141,2e-05,3.4926]
[1780288293307,39.07,73357.28,0.1,0.02141,2e-05,3.4926]
[1780288293398,39.07,73357.24,0.1,0.02142,2e-05,3.49428]
[1780288299207,39.07,73357.49,0.1,0.02143,2e-05,3.49519]
[1780288299704,39.07,73357.49,0.1,0.02143,2e-05,3.49519]
[1780288300214,39.08,73358.34,0.1,0.02145,2e-05,3.49754]
[1780288300873,39.08,73358.34,0.1,0.02145,2e-05,3.49754]
[1780288301221,39.08,73358.23,0.1,0.02145,2e-05,3.49814]
[1780288304045,39.08,73365.11,0.1,0.02158,2e-05,3.5169]
[1780288304242,39.08,73366.62,0.1,0.02161,2e-05,3.52103]
[1780288304880,39.08,73366.62,0.1,0.02161,2e-05,3.52103]
[1780288305249,39.08,73366.56,0.1,0.02162,2e-05,3.52174]
[1780288310284,39.08,73369.52,0.1,0.02168,2e-05,3.52984]
[1780288312015,39.08,73369.81,0.1,0.02168,2e-05,3.53062]
[1780288312019,39.08,73369.81,0.1,0.02168,2e-05,3.53062]
[1780288312298,39.08,73370.94,0.1,0.02171,2e-05,3.53454]
[1780288314452,39.08,73373.27,0.1,0.02176,2e-05,3.54175]
[1780288314511,39.09,73373.29,0.1,0.02177,2e-05,3.54263]
[1780288320354,39.09,73373.41,0.1,0.02177,2e-05,3.54276]
[1780288321194,39.09,73373.41,0.1,0.02177,2e-05,3.54276]
[1780288321597,39.09,73361.73,0.1,0.02154,2e-05,3.51089]
[1780288325624,39.09,73348.29,0.1,0.02128,2e-05,3.47479]
[1780288331432,39.09,73348.71,0.1,0.0213,2e-05,3.47642]
[1780288336467,39.09,73353.42,0.1,0.02139,2e-05,3.48947]
[1780288341502,39.09,73351.57,0.1,0.02136,2e-05,3.48482]
[1780288346537,39.09,73354.88,0.1,0.02142,2e-05,3.49408]
[1780288349114,39.09,73363.89,0.1,0.0216,2e-05,3.51862]
[1780288349558,39.09,73364.62,0.1,0.02162,2e-05,3.52148]
[1780288352017,39.1,73363.2,0.1,0.0216,2e-05,3.51848]
[1780288352099,39.1,73365.08,0.1,0.02163,2e-05,3.52247]
[1780288353420,39.1,73365.08,0.1,0.02163,2e-05,3.52247]
[1780288353442,39.1,73365.52,0.1,0.02164,2e-05,3.52368]
[1780288357415,39.1,73372.78,0.1,0.02179,2e-05,3.54517]
[1780288357508,39.11,73370.12,0.1,0.02175,2e-05,3.53957]
[1780288363319,39.11,73368.09,0.1,0.02171,2e-05,3.53395]
[1780288363343,39.11,73368.09,0.1,0.02171,2e-05,3.53395]
[1780288368277,39.11,73373.73,0.1,0.02182,2e-05,3.54926]
[1780288368321,39.11,73374.77,0.1,0.02184,2e-05,3.55206]
[1780288369125,39.11,73374.77,0.1,0.02184,2e-05,3.55206]
[1780288369215,39.11,73376.15,0.1,0.02187,2e-05,3.5558]
[1780288374736,39.11,73361.01,0.1,0.02157,2e-05,3.5143]
[1780288380404,39.11,73361.39,0.1,0.02158,2e-05,3.51544]
[1780288383001,39.11,73356.62,0.1,0.02149,2e-05,3.50258]
[1780288383896,39.11,73352.96,0.1,0.02142,2e-05,3.49272]
[1780288388823,39.11,73360.28,0.1,0.02156,2e-05,3.51279]
[1780288388835,39.11,73362.83,0.1,0.02161,2e-05,3.51975]
[1780288393871,39.12,73363.59,0.1,0.02166,2e-05,3.52616]
[1780288394904,39.12,73363.59,0.1,0.02166,2e-05,3.52616]
[1780288394977,39.12,73363.41,0.1,0.02166,2e-05,3.52653]
[1780288398911,39.12,73361.84,0.1,0.02163,2e-05,3.52227]
[1780288398944,39.12,73361.52,0.1,0.02162,2e-05,3.52141]
[1780288401802,39.13,73356.26,0.1,0.02153,2e-05,3.50888]
[1780288401927,39.13,73357.1,0.1,0.02155,2e-05,3.51205]
[1780288406962,39.13,73358.48,0.1,0.02158,2e-05,3.51591]
[1780288410860,39.13,73355.62,0.1,0.02153,2e-05,3.50822]
[1780288412903,39.13,73354.94,0.1,0.0215,2e-05,3.50445]
[1780288418042,39.13,73353.92,0.1,0.02149,2e-05,3.50195]
[1780288422070,39.13,73334.3,0.1,0.02112,2e-05,3.45032]
[1780288423080,39.13,73334.3,0.1,0.02112,2e-05,3.45032]
[1780288425509,39.13,73329.74,0.1,0.02103,2e-05,3.43839]
[1780288432140,39.14,73331.89,0.1,0.02108,2e-05,3.44531]
[1780288438182,39.14,73332.25,0.1,0.0211,2e-05,3.44708]
[1780288440228,39.14,73332.55,0.1,0.0211,2e-05,3.44801]
[1780288441202,39.14,73342.35,0.1,0.02129,2e-05,3.47445]
[1780288441203,39.14,73345.22,0.1,0.02135,2e-05,3.48286]
[1780288444109,39.21,73342.4,0.1,0.02149,2e-05,3.50236]
[1780288444224,39.21,73342.37,0.1,0.02149,2e-05,3.50228]
[1780288450266,39.21,73341.03,0.1,0.02147,2e-05,3.49882]
[1780288455301,39.22,73343.39,0.1,0.02151,2e-05,3.50532]
[1780288457023,39.22,73343.4,0.1,0.02151,2e-05,3.50537]
[1780288460408,39.22,73352.5,0.1,0.02169,2e-05,3.53009]
[1780288460497,39.22,73358.48,0.1,0.02181,2e-05,3.54637]
[1780288463206,39.24,73349.97,0.1,0.0217,2e-05,3.53114]
[1780288463357,39.26,73346.9,0.1,0.0217,2e-05,3.53087]
[1780288466295,39.26,73344.62,0.1,0.02165,2e-05,3.52461]
[1780288469850,39.26,73353.21,0.1,0.02182,2e-05,3.54789]
[1780288470406,39.26,73351.66,0.1,0.02179,2e-05,3.54362]
[1780288470971,39.26,73351.66,0.1,0.02179,2e-05,3.54362]
[1780288471413,39.26,73351.94,0.1,0.02179,2e-05,3.54316]
[1780288475117,39.26,73346.15,0.1,0.02167,2e-05,3.52723]
[1780288475934,39.26,73350.05,0.1,0.02175,2e-05,3.53783]
[1780288476940,39.26,73351.84,0.1,0.02178,2e-05,3.54265]
[1780288477549,39.26,73351.84,0.1,0.02178,2e-05,3.54265]
[1780288480490,39.26,73361.41,0.1,0.02198,2e-05,3.56947]
[1780288480550,39.26,73362.32,0.1,0.02199,2e-05,3.57187]
[1780288483088,39.26,73358.61,0.1,0.02193,2e-05,3.56325]
[1780288483499,39.26,73357.33,0.1,0.02191,2e-05,3.55967]
[1780288488535,39.26,73353.04,0.1,0.02182,2e-05,3.54762]
[1780288493570,39.26,73350.98,0.1,0.02178,2e-05,3.54177]
[1780288497962,39.26,73346.1,0.1,0.02168,2e-05,3.52837]
[1780288499248,39.26,73344.79,0.1,0.02166,2e-05,3.5248]
[1780288506200,39.26,73352.0,0.1,0.0218,2e-05,3.54448]
[1780288506661,39.28,73353.14,0.1,0.02188,2e-05,3.5557]
[1780288508407,39.31,73354.07,0.1,0.02196,2e-05,3.56616]
[1780288508675,39.33,73353.4,0.1,0.022,2e-05,3.57205]
[1780288513711,39.32,73355.24,0.1,0.02203,2e-05,3.57662]
[1780288518746,39.32,73356.63,0.1,0.02205,2e-05,3.57992]
[1780288520992,39.32,73358.67,0.1,0.02209,2e-05,3.58541]
[1780288521086,39.32,73365.41,0.1,0.02223,2e-05,3.60383]
[1780288526870,39.37,73368.92,0.1,0.02241,2e-05,3.62958]
[1780288532844,39.38,73368.84,0.1,0.02243,2e-05,3.63196]
[1780288537879,39.39,73366.52,0.1,0.02241,2e-05,3.6288]
[1780288539076,39.39,73366.52,0.1,0.02241,2e-05,3.6288]
[1780288539174,39.39,73362.06,0.1,0.02233,2e-05,3.61715]
[1780288540210,39.39,73362.06,0.1,0.02233,2e-05,3.61715]
[1780288544318,39.39,73370.25,0.1,0.02249,2e-05,3.63903]
[1780288544320,39.39,73370.73,0.1,0.02249,2e-05,3.64014]
[1780288549963,39.4,73372.33,0.1,0.02255,2e-05,3.64837]
[1780288554290,39.4,73375.43,0.1,0.02263,2e-05,3.65883]
[1780288554320,39.4,73374.64,0.1,0.02262,2e-05,3.65723]
[1780288560033,39.4,73373.79,0.1,0.02259,2e-05,3.65327]
[1780288564232,39.4,73360.27,0.1,0.02231,2e-05,3.61509]
[1780288568069,39.39,73359.19,0.1,0.02229,2e-05,3.61131]
[1780288569835,39.39,73358.66,0.1,0.02227,2e-05,3.60945]
[1780288571024,39.39,73359.11,0.1,0.02228,2e-05,3.6105]
[1780288573466,39.39,73359.04,0.1,0.02228,2e-05,3.6101]
[1780288579202,39.39,73362.39,0.1,0.02234,2e-05,3.61851]
[1780288579250,39.39,73362.39,0.1,0.02234,2e-05,3.61851]
[1780288579329,39.39,73364.62,0.1,0.02238,2e-05,3.62504]
[1780288580222,39.39,73364.62,0.1,0.02238,2e-05,3.62504]
[1780288580253,39.39,73363.25,0.1,0.02237,2e-05,3.62248]
[1780288581268,39.39,73363.25,0.1,0.02237,2e-05,3.62248]
[1780288582013,39.39,73364.1,0.1,0.02238,2e-05,3.62459]
[1780288587239,39.4,73367.11,0.1,0.02246,2e-05,3.63504]
[1780288591800,39.4,73372.72,0.1,0.02258,2e-05,3.65156]
[1780288592274,39.4,73373.14,0.1,0.02258,2e-05,3.65128]
[1780288597309,39.42,73375.82,0.1,0.02267,2e-05,3.66453]
[1780288599311,39.42,73375.12,0.1,0.02267,2e-05,3.66372]
[1780288599323,39.42,73375.24,0.1,0.02268,2e-05,3.66519]
[1780288604358,39.43,73371.62,0.1,0.02262,2e-05,3.65652]
[1780288609327,39.43,73375.29,0.1,0.0227,2e-05,3.66785]
[1780288609393,39.43,73375.3,0.1,0.0227,2e-05,3.66815]
[1780288613989,39.44,73377.4,0.1,0.02278,2e-05,3.67851]
[1780288614626,39.44,73377.4,0.1,0.02278,2e-05,3.67851]
[1780288614688,39.45,73376.75,0.1,0.02277,2e-05,3.67807]
[1780288616777,39.45,73378.01,0.1,0.0228,2e-05,3.68158]
[1780288616857,39.45,73377.81,0.1,0.0228,2e-05,3.68151]
[1780288617796,39.45,73377.81,0.1,0.0228,2e-05,3.68151]
[1780288618456,39.45,73379.13,0.1,0.02283,2e-05,3.68631]
[1780288623348,39.45,73375.94,0.1,0.02277,2e-05,3.67834]
[1780288623444,39.45,73375.94,0.1,0.02278,2e-05,3.67858]
[1780288627505,39.46,73380.71,0.1,0.0229,2e-05,3.69523]
[1780288627840,39.46,73380.71,0.1,0.0229,2e-05,3.69523]
[1780288627543,39.47,73381.68,0.1,0.02292,2e-05,3.69905]
[1780288628544,39.47,73382.8,0.1,0.02296,2e-05,3.70327]
[1780288629108,39.47,73382.8,0.1,0.02296,2e-05,3.70327]
[1780288629551,39.47,73382.92,0.1,0.02297,2e-05,3.70468]
[1780288634587,39.47,73375.27,0.1,0.02282,2e-05,3.68428]
[1780288635785,39.47,73375.27,0.1,0.02282,2e-05,3.68428]
[1780288638458,39.48,73365.61,0.1,0.02263,2e-05,3.65841]
[1780288638614,39.48,73365.78,0.1,0.02264,2e-05,3.65917]
[1780288639401,39.48,73365.78,0.1,0.02264,2e-05,3.65917]
[1780288639622,39.48,73365.49,0.1,0.02263,2e-05,3.65864]
[1780288644662,39.48,73359.47,0.1,0.02252,2e-05,3.64337]
[1780288645698,39.48,73359.47,0.1,0.02252,2e-05,3.64337]
[1780288646651,39.48,73360.31,0.1,0.02254,2e-05,3.646]
[1780288647605,39.48,73360.16,0.1,0.02254,2e-05,3.64589]
[1780288651084,39.48,73359.21,0.1,0.02252,2e-05,3.64333]
[1780288652097,39.48,73361.33,0.1,0.02255,2e-05,3.64687]
[1780288657753,39.48,73360.85,0.1,0.02253,2e-05,3.64389]
[1780288662788,39.48,73364.1,0.1,0.02259,2e-05,3.65156]
[1780288663075,39.48,73364.1,0.1,0.02259,2e-05,3.65156]
[1780288663123,39.48,73364.1,0.1,0.02259,2e-05,3.65156]
[1780288663795,39.48,73364.25,0.1,0.02259,2e-05,3.65257]
[1780288664123,39.48,73364.25,0.1,0.02259,2e-05,3.65257]
[1780288664802,39.48,73359.59,0.1,0.0225,2e-05,3.63938]
[1780288666293,39.48,73355.87,0.1,0.02242,2e-05,3.62885]
[1780288667460,39.47,73355.71,0.1,0.02242,2e-05,3.62817]
[1780288671910,39.47,73360.66,0.1,0.02251,2e-05,3.64087]
[1780288673031,39.47,73367.77,0.1,0.02265,2e-05,3.66006]
[1780288674308,39.47,73370.41,0.1,0.0227,2e-05,3.66711]
[1780288674875,39.47,73370.39,0.1,0.0227,2e-05,3.66762]
[1780288675127,39.47,73370.39,0.1,0.0227,2e-05,3.66762]
[1780288675882,39.47,73370.43,0.1,0.0227,2e-05,3.66743]
[1780288681924,39.47,73363.25,0.1,0.02254,2e-05,3.64577]
[1780288686601,39.46,73364.36,0.1,0.02256,2e-05,3.64804]
[1780288686658,39.46,73365.64,0.1,0.02258,2e-05,3.65133]
[1780288689838,39.46,73371.64,0.1,0.02271,2e-05,3.6683]
[1780288689980,39.47,73372.91,0.1,0.02274,2e-05,3.67296]
[1780288691042,39.47,73372.91,0.1,0.02274,2e-05,3.67296]
[1780288691112,39.47,73373.8,0.1,0.02275,2e-05,3.67512]
[1780288694423,39.47,73372.07,0.1,0.02273,2e-05,3.67139]
[1780288694499,39.47,73372.17,0.1,0.02273,2e-05,3.67222]
[1780288700057,39.47,73370.32,0.1,0.02268,2e-05,3.66522]
[1780288703804,39.46,73369.32,0.1,0.02266,2e-05,3.66184]
[1780288703828,39.46,73369.15,0.1,0.02265,2e-05,3.66078]
[1780288706980,39.47,73369.26,0.1,0.02266,2e-05,3.66223]
[1780288707106,39.47,73368.53,0.1,0.02265,2e-05,3.66077]
[1780288712140,39.46,73368.9,0.1,0.02264,2e-05,3.65826]
[1780288715355,39.46,73357.43,0.1,0.0224,2e-05,3.62593]
[1780288721204,39.46,73358.12,0.1,0.0224,2e-05,3.6262]
[1780288723965,39.46,73357.91,0.1,0.0224,2e-05,3.62539]
[1780288724225,39.46,73360.94,0.1,0.02246,2e-05,3.6333]
[1780288726032,39.46,73362.59,0.1,0.02249,2e-05,3.63849]
[1780288726239,39.46,73362.33,0.1,0.02249,2e-05,3.63838]
[1780288731274,39.46,73363.64,0.1,0.02251,2e-05,3.64077]
[1780288736309,39.45,73361.69,0.1,0.02246,2e-05,3.63417]
[1780288741354,39.45,73360.03,0.1,0.02242,2e-05,3.62866]
[1780288742204,39.45,73356.9,0.1,0.02236,2e-05,3.6198]
[1780288742351,39.45,73354.8,0.1,0.02231,2e-05,3.61381]
[1780288743189,39.45,73354.8,0.1,0.02231,2e-05,3.61381]
[1780288743357,39.45,73353.97,0.1,0.0223,2e-05,3.61219]
[1780288744972,39.45,73353.97,0.1,0.0223,2e-05,3.61219]
[1780288746069,39.45,73342.44,0.1,0.02207,2e-05,3.58019]
[1780288750184,39.45,73338.65,0.1,0.022,2e-05,3.56932]
[1780288753316,39.45,73338.28,0.1,0.02199,2e-05,3.56794]
[1780288754403,39.45,73338.07,0.1,0.02198,2e-05,3.56724]
[1780288759311,39.45,73342.28,0.1,0.02206,2e-05,3.57811]
[1780288759470,39.44,73342.78,0.1,0.02207,2e-05,3.57933]
[1780288760984,39.44,73342.78,0.1,0.02207,2e-05,3.57933]
[1780288761037,39.47,73342.81,0.1,0.02212,2e-05,3.58719]
[1780288767526,39.46,73343.57,0.1,0.02213,2e-05,3.5883]
[1780288769505,39.46,73345.0,0.1,0.02216,2e-05,3.59205]
[1780288769540,39.46,73346.27,0.1,0.02218,2e-05,3.59536]
[1780288772155,39.47,73346.23,0.1,0.02218,2e-05,3.59458]
[1780288772561,39.47,73346.27,0.1,0.02219,2e-05,3.59537]
[1780288776896,39.47,73342.7,0.1,0.02211,2e-05,3.58508]
[1780288778896,39.47,73344.39,0.1,0.02214,2e-05,3.58938]
[1780288778986,39.46,73343.49,0.1,0.02212,2e-05,3.58659]
[1780288779788,39.46,73343.49,0.1,0.02212,2e-05,3.58659]
[1780288779876,39.47,73343.35,0.1,0.02213,2e-05,3.5869]
[1780288780848,39.47,73343.35,0.1,0.02213,2e-05,3.5869]
[1780288783021,39.47,73344.2,0.1,0.02214,2e-05,3.58907]
[1780288783904,39.47,73343.39,0.1,0.02212,2e-05,3.58669]
[1780288785886,39.46,73345.38,0.1,0.02216,2e-05,3.59181]
[1780288786968,39.46,73346.27,0.1,0.02218,2e-05,3.59391]
[1780288787666,39.46,73346.09,0.1,0.02217,2e-05,3.59324]
[1780288791739,39.47,73350.41,0.1,0.02227,2e-05,3.60715]
[1780288791840,39.47,73350.54,0.1,0.02228,2e-05,3.60885]
[1780288797739,39.47,73352.24,0.1,0.02231,2e-05,3.61251]
[1780288798942,39.47,73352.24,0.1,0.02231,2e-05,3.61251]
[1780288799024,39.47,73354.04,0.1,0.02234,2e-05,3.61706]
[1780288804546,39.48,73358.54,0.1,0.02245,2e-05,3.63265]
[1780288804789,39.48,73358.6,0.1,0.02245,2e-05,3.63258]
[1780288809005,39.47,73361.37,0.1,0.0225,2e-05,3.63951]
[1780288809017,39.47,73362.79,0.1,0.02253,2e-05,3.64319]
[1780288814867,39.48,73368.84,0.1,0.02268,2e-05,3.66346]
[1780288815908,39.48,73368.84,0.1,0.02268,2e-05,3.66346]
[1780288815957,39.48,73369.01,0.1,0.02268,2e-05,3.66451]
[1780288820816,39.48,73371.44,0.1,0.02272,2e-05,3.67009]
[1780288820909,39.48,73372.94,0.1,0.02275,2e-05,3.67396]
[1780288822730,39.48,73371.39,0.1,0.02273,2e-05,3.67021]
[1780288822924,39.48,73371.6,0.1,0.02273,2e-05,3.67136]
[1780288827959,39.48,73372.29,0.1,0.02274,2e-05,3.67175]
[1780288832994,39.48,73372.77,0.1,0.02272,2e-05,3.6695]
[1780288838029,39.47,73372.98,0.1,0.02272,2e-05,3.66857]
[1780288843064,39.47,73372.92,0.1,0.0227,2e-05,3.6669]
[1780288848099,39.46,73370.82,0.1,0.02265,2e-05,3.65959]
[1780288848436,39.46,73370.82,0.1,0.02265,2e-05,3.65959]
[1780288849635,39.46,73370.82,0.1,0.02265,2e-05,3.65959]
[1780288849654,39.46,73371.9,0.1,0.02267,2e-05,3.66231]
[1780288854658,39.47,73373.27,0.1,0.02271,2e-05,3.66785]
[1780288854708,39.47,73372.75,0.1,0.02271,2e-05,3.66756]
[1780288855780,39.47,73372.75,0.1,0.02271,2e-05,3.66756]
[1780288859023,39.47,73373.86,0.1,0.02272,2e-05,3.66978]
[1780288859066,39.47,73376.32,0.1,0.02277,2e-05,3.67605]
[1780288864211,39.47,73375.57,0.1,0.02278,2e-05,3.67677]
[1780288865955,39.47,73375.57,0.1,0.02278,2e-05,3.67677]
[1780288866045,39.48,73375.48,0.1,0.02278,2e-05,3.67764]
[1780288871161,39.47,73375.02,0.1,0.02276,2e-05,3.67509]
[1780288871561,39.47,73375.02,0.1,0.02276,2e-05,3.67509]
[1780288871978,39.47,73375.02,0.1,0.02276,2e-05,3.67509]
[1780288872935,39.47,73381.53,0.1,0.02289,2e-05,3.6932]
[1780288873118,39.47,73381.53,0.1,0.02289,2e-05,3.6932]
[1780288873274,39.47,73391.75,0.1,0.0231,2e-05,3.72207]
[1780288875602,39.48,73391.68,0.1,0.02311,2e-05,3.72283]
[1780288875694,39.48,73391.47,0.1,0.0231,2e-05,3.72224]
[1780288877424,39.48,73391.25,0.1,0.0231,2e-05,3.72122]
[1780288883345,39.47,73390.37,0.1,0.02306,2e-05,3.71601]
[1780288889387,39.46,73389.68,0.1,0.02303,2e-05,3.71176]
[1780288894240,39.46,73389.07,0.1,0.02299,2e-05,3.70644]
[1780288894971,39.46,73389.07,0.1,0.02299,2e-05,3.70644]
[1780288900464,39.45,73388.44,0.1,0.02297,2e-05,3.70288]
[1780288905499,39.45,73388.49,0.1,0.02295,2e-05,3.70112]
[1780288910535,39.44,73391.4,0.1,0.023,2e-05,3.70734]
[1780288915569,39.44,73392.05,0.1,0.023,2e-05,3.70721]
[1780288920607,39.43,73393.79,0.1,0.02302,2e-05,3.71012]
[1780288927655,39.43,73392.44,0.1,0.02297,2e-05,3.70361]
[1780288932689,39.42,73392.13,0.1,0.02295,2e-05,3.70086]
[1780288937724,39.42,73389.46,0.1,0.02288,2e-05,3.69163]
[1780288940954,39.41,73390.9,0.1,0.02291,2e-05,3.69495]
[1780288940959,39.41,73391.31,0.1,0.02291,2e-05,3.69538]
[1780288943176,39.41,73394.02,0.1,0.02296,2e-05,3.70298]
[1780288948801,39.42,73393.99,0.1,0.02299,2e-05,3.70636]
[1780288953836,39.43,73385.67,0.1,0.02283,2e-05,3.68349]
[1780288954230,39.43,73385.67,0.1,0.02283,2e-05,3.68349]
[1780288954843,39.43,73385.66,0.1,0.02283,2e-05,3.68399]
[1780288955549,39.43,73385.66,0.1,0.02283,2e-05,3.68399]
[1780288955850,39.43,73385.37,0.1,0.02282,2e-05,3.68284]
[1780288961892,39.44,73385.2,0.1,0.02284,2e-05,3.6855]
[1780288966785,39.44,73381.35,0.1,0.02278,2e-05,3.67681]
[1780288966927,39.44,73380.32,0.1,0.02276,2e-05,3.67445]
[1780288971962,39.44,73380.24,0.1,0.02275,2e-05,3.67222]
[1780288974816,39.44,73378.44,0.1,0.0227,2e-05,3.66656]
[1780288977276,39.44,73378.34,0.1,0.0227,2e-05,3.66564]
[1780288977456,39.44,73378.34,0.1,0.0227,2e-05,3.66564]
[1780288977483,39.44,73378.34,0.1,0.0227,2e-05,3.66564]
[1780288978005,39.44,73378.28,0.1,0.0227,2e-05,3.66572]
[1780288983048,39.44,73365.98,0.1,0.02247,2e-05,3.63378]
[1780288983695,39.44,73365.98,0.1,0.02247,2e-05,3.63378]
[1780288984055,39.44,73363.9,0.1,0.02243,2e-05,3.6286]
[1780288984922,39.44,73363.9,0.1,0.02243,2e-05,3.6286]
[1780288985062,39.44,73362.48,0.1,0.0224,2e-05,3.62442]
[1780288990098,39.45,73372.81,0.1,0.02263,2e-05,3.65584]
[1780288995133,39.46,73372.23,0.1,0.02264,2e-05,3.65704]
[1780289000169,39.46,73373.75,0.1,0.02269,2e-05,3.66406]
[1780289007219,39.47,73376.96,0.1,0.02278,2e-05,3.67683]
[1780289012254,39.48,73375.61,0.1,0.02276,2e-05,3.67369]
[1780289017289,39.49,73377.29,0.1,0.02282,2e-05,3.68109]
[1780289022324,39.5,73376.55,0.1,0.02282,2e-05,3.68169]
[1780289027359,39.5,73375.94,0.1,0.02283,2e-05,3.68267]
[1780289032394,39.51,73376.05,0.1,0.02285,2e-05,3.68566]
[1780289037429,39.52,73376.01,0.1,0.02287,2e-05,3.68821]
[1780289042464,39.52,73376.1,0.1,0.02289,2e-05,3.69112]
[1780289049513,39.53,73377.61,0.1,0.02295,2e-05,3.69902]
[1780289054548,39.54,73389.55,0.1,0.02321,2e-05,3.73491]
[1780289060281,39.54,73392.79,0.1,0.02329,2e-05,3.74578]
[1780289069655,39.56,73390.68,0.1,0.02328,2e-05,3.74455]
[1780289074690,39.56,73392.49,0.1,0.02332,2e-05,3.74967]
[1780289079726,39.57,73397.45,0.1,0.02343,2e-05,3.76566]
[1780289084761,39.57,73396.86,0.1,0.02344,2e-05,3.76589]
[1780289089796,39.58,73396.04,0.1,0.02343,2e-05,3.76546]
[1780289094831,39.58,73394.86,0.1,0.02342,2e-05,3.76401]
[1780289101883,39.59,73394.03,0.1,0.02343,2e-05,3.76432]
[1780289106915,39.6,73394.23,0.1,0.02345,2e-05,3.76731]
[1780289111950,39.6,73394.1,0.1,0.02346,2e-05,3.76874]
[1780289117992,39.61,73392.06,0.1,0.02344,2e-05,3.76631]
[1780289123029,39.62,73390.79,0.1,0.02345,2e-05,3.76749]
[1780289128064,39.63,73390.52,0.1,0.02348,2e-05,3.77146]
[1780289133099,39.65,73390.68,0.1,0.02351,2e-05,3.77452]
[1780289140148,39.67,73391.12,0.1,0.02357,2e-05,3.78319]
[1780289145183,39.68,73381.48,0.1,0.0234,2e-05,3.75958]
[1780289146990,39.68,73374.5,0.1,0.02327,2e-05,3.74178]
[1780289147198,39.68,73370.28,0.1,0.02319,2e-05,3.73091]
[1780289148418,39.68,73368.94,0.1,0.02316,2e-05,3.72728]
[1780289149213,39.69,73369.24,0.1,0.02318,2e-05,3.72913]
[1780289154250,39.7,73365.63,0.1,0.02314,2e-05,3.72401]
[1780289158177,39.71,73357.32,0.1,0.023,2e-05,3.70382]
[1780289158278,39.71,73352.13,0.1,0.0229,2e-05,3.69041]
[1780289160483,39.71,73349.92,0.1,0.02285,2e-05,3.68349]
[1780289161302,39.71,73349.97,0.1,0.02285,2e-05,3.6841]
[1780289161624,39.71,73349.97,0.1,0.02285,2e-05,3.6841]
[1780289162309,39.71,73349.87,0.1,0.02285,2e-05,3.68344]
[1780289168351,39.7,73349.56,0.1,0.02283,2e-05,3.68026]
[1780289170080,39.7,73355.2,0.1,0.02294,2e-05,3.69555]
[1780289170365,39.7,73356.76,0.1,0.02297,2e-05,3.6999]
[1780289175400,39.71,73359.66,0.1,0.02304,2e-05,3.7098]
[1780289181442,39.71,73360.32,0.1,0.02307,2e-05,3.71427]
[1780289187115,39.72,73366.96,0.1,0.02322,2e-05,3.73452]
[1780289192519,39.72,73364.48,0.1,0.02318,2e-05,3.72831]
[1780289197554,39.73,73364.06,0.1,0.02318,2e-05,3.72913]
[1780289202591,39.73,73361.56,0.1,0.02315,2e-05,3.72417]
[1780289207626,39.74,73362.99,0.1,0.02319,2e-05,3.73023]
[1780289212661,39.75,73370.65,0.1,0.02336,2e-05,3.7537]
[1780289217696,39.75,73370.06,0.1,0.02336,2e-05,3.75389]
[1780289218487,39.75,73370.06,0.1,0.02336,2e-05,3.75389]
[1780289223738,39.76,73370.51,0.1,0.02339,2e-05,3.75732]
[1780289228772,39.76,73370.78,0.1,0.02341,2e-05,3.75984]
[1780289233808,39.77,73370.1,0.1,0.02341,2e-05,3.75965]
[1780289238497,39.77,73368.67,0.1,0.02338,2e-05,3.75632]
[1780289239264,39.77,73368.67,0.1,0.02338,2e-05,3.75632]
[1780289245892,39.78,73373.09,0.1,0.0235,2e-05,3.77254]
[1780289250927,39.78,73365.95,0.1,0.02337,2e-05,3.75409]
[1780289255961,39.79,73364.77,0.1,0.02334,2e-05,3.75047]
[1780289260997,39.79,73363.86,0.1,0.02334,2e-05,3.74975]
[1780289263639,39.79,73361.68,0.1,0.0233,2e-05,3.74439]
[1780289268957,39.8,73351.92,0.1,0.02312,2e-05,3.71912]
[1780289269055,39.8,73352.04,0.1,0.02312,2e-05,3.71989]
[1780289274090,39.79,73351.6,0.1,0.0231,2e-05,3.71648]
[1780289275849,39.79,73351.6,0.1,0.0231,2e-05,3.71648]
[1780289275950,39.79,73351.6,0.1,0.02309,2e-05,3.71561]
[1780289281139,39.8,73352.47,0.1,0.02312,2e-05,3.7202]
[1780289282549,39.8,73352.47,0.1,0.02312,2e-05,3.7202]
[1780289283001,39.8,73352.76,0.1,0.02313,2e-05,3.72143]
[1780289283153,39.8,73350.34,0.1,0.02309,2e-05,3.7151]
[1780289283858,39.8,73350.34,0.1,0.02309,2e-05,3.7151]
[1780289284160,39.8,73345.43,0.1,0.02299,2e-05,3.70098]
[1780289289195,39.8,73345.72,0.1,0.02301,2e-05,3.70401]
[1780289294230,39.81,73344.15,0.1,0.02299,2e-05,3.70184]
[1780289299266,39.82,73341.88,0.1,0.02298,2e-05,3.70009]
[1780289302742,39.83,73333.11,0.1,0.02283,2e-05,3.67887]
[1780289303293,39.83,73329.02,0.1,0.02275,2e-05,3.66861]
[1780289303829,39.83,73329.02,0.1,0.02275,2e-05,3.66861]
[1780289304300,39.83,73328.61,0.1,0.02275,2e-05,3.66817]
[1780289309336,39.84,73326.55,0.1,0.02273,2e-05,3.66495]
[1780289314370,39.85,73326.8,0.1,0.02274,2e-05,3.66604]
[1780289319408,39.85,73326.51,0.1,0.02275,2e-05,3.66768]
[1780289325450,39.86,73324.68,0.1,0.02273,2e-05,3.6655]
[1780289330485,39.87,73321.46,0.1,0.02269,2e-05,3.65909]
[1780289335520,39.88,73320.27,0.1,0.02268,2e-05,3.65827]
[1780289340555,39.88,73318.29,0.1,0.02266,2e-05,3.65528]
[1780289342088,39.88,73314.75,0.1,0.0226,2e-05,3.64663]
[1780289342569,39.89,73310.14,0.1,0.02251,2e-05,3.63422]
[1780289345590,39.89,73292.96,0.1,0.02218,2e-05,3.5882]
[1780289347270,39.89,73285.46,0.1,0.02204,2e-05,3.56822]
[1780289347437,39.89,73285.46,0.1,0.02204,2e-05,3.56822]
[1780289349078,39.89,73263.19,0.1,0.02161,2e-05,3.50922]
[1780289352442,39.89,73255.41,0.1,0.02147,2e-05,3.48995]
[1780289352551,39.89,73255.41,0.1,0.02147,2e-05,3.48995]
[1780289352975,39.9,73255.19,0.1,0.02147,2e-05,3.48986]
[1780289353054,39.9,73265.56,0.1,0.02167,2e-05,3.5175]
[1780289356190,39.9,73268.97,0.1,0.02176,2e-05,3.52921]
[1780289356570,39.9,73268.97,0.1,0.02176,2e-05,3.52921]
[1780289359869,39.92,73285.44,0.1,0.02211,2e-05,3.57857]
[1780289367694,39.94,73288.06,0.1,0.02221,2e-05,3.59274]
[1780289367745,39.94,73289.95,0.1,0.02226,2e-05,3.59846]
[1780289368889,39.94,73289.95,0.1,0.02226,2e-05,3.59846]
[1780289368954,39.94,73289.92,0.1,0.02226,2e-05,3.59869]
[1780289369909,39.94,73289.92,0.1,0.02226,2e-05,3.59869]
[1780289375801,39.95,73295.91,0.1,0.0224,2e-05,3.61806]
[1780289380903,39.96,73299.99,0.1,0.0225,2e-05,3.63138]
[1780289386885,39.97,73311.65,0.1,0.02277,2e-05,3.6686]
[1780289391922,39.98,73314.4,0.1,0.02284,2e-05,3.67848]
[1780289396955,39.99,73315.66,0.1,0.02288,2e-05,3.6848]
[1780289400919,39.99,73320.81,0.1,0.02301,2e-05,3.70211]
[1780289406029,40.01,73329.23,0.1,0.02322,2e-05,3.73144]
[1780289411130,40.02,73337.46,0.1,0.02342,2e-05,3.75821]
[1780289415094,40.03,73356.71,0.1,0.02384,2e-05,3.81627]
[1780289420129,40.03,73351.57,0.1,0.02375,2e-05,3.80358]
[1780289425166,40.04,73352.68,0.1,0.02378,2e-05,3.80802]
[1780289430201,40.04,73355.42,0.1,0.02385,2e-05,3.81704]
[1780289435236,40.04,73355.37,0.1,0.02384,2e-05,3.81602]
[1780289440271,40.05,73355.23,0.1,0.02385,2e-05,3.81687]
[1780289445306,40.05,73353.13,0.1,0.02382,2e-05,3.81223]
[1780289450341,40.05,73352.94,0.1,0.02382,2e-05,3.81305]
[1780289452396,40.06,73349.21,0.1,0.02375,2e-05,3.80279]
[1780289453483,40.06,73348.63,0.1,0.02374,2e-05,3.80143]
[1780289459404,40.06,73346.56,0.1,0.02371,2e-05,3.79751]
[1780289464441,40.07,73346.07,0.1,0.02371,2e-05,3.7977]
[1780289469479,40.07,73347.42,0.1,0.02375,2e-05,3.80308]
[1780289474512,40.07,73347.47,0.1,0.02376,2e-05,3.80473]
[1780289479547,40.08,73347.49,0.1,0.02378,2e-05,3.80658]
[1780289484582,40.08,73349.81,0.1,0.02383,2e-05,3.81459]
[1780289488614,40.08,73372.84,0.1,0.02432,2e-05,3.88111]
[1780289493649,40.09,73379.14,0.1,0.02445,2e-05,3.89779]
[1780289498785,40.09,73386.34,0.1,0.0246,2e-05,3.91905]
[1780289504726,40.09,73388.5,0.1,0.02465,2e-05,3.9258]
[1780289509761,40.09,73390.19,0.1,0.02469,2e-05,3.931]
[1780289514796,40.09,73396.65,0.1,0.02483,2e-05,3.94989]
[1780289519831,40.09,73395.38,0.1,0.0248,2e-05,3.9463]
[1780289524866,40.09,73402.56,0.1,0.02496,2e-05,3.96719]
[1780289529901,40.09,73408.24,0.1,0.02508,2e-05,3.98365]
[1780289534936,40.09,73404.37,0.1,0.02499,2e-05,3.97225]
[1780289539971,40.09,73402.98,0.1,0.02496,2e-05,3.96818]
[1780289546015,40.09,73407.08,0.1,0.02505,2e-05,3.98009]
[1780289546675,40.09,73407.08,0.1,0.02505,2e-05,3.98009]
[1780289550896,40.1,73404.14,0.1,0.02501,2e-05,3.97381]
[1780289556095,40.1,73406.19,0.1,0.02504,2e-05,3.97811]
[1780289560953,40.1,73409.28,0.1,0.02511,2e-05,3.98698]
[1780289564429,40.1,73414.75,0.1,0.02522,2e-05,4.00282]
[1780289570193,40.1,73418.87,0.1,0.02531,2e-05,4.01439]
[1780289575228,40.09,73413.67,0.1,0.02519,2e-05,3.99877]
[1780289580263,40.09,73409.51,0.1,0.0251,2e-05,3.9864]
[1780289587312,40.09,73407.31,0.1,0.02505,2e-05,3.9797]
[1780289592347,40.09,73409.27,0.1,0.02509,2e-05,3.9852]
[1780289597381,40.09,73410.84,0.1,0.02512,2e-05,3.9895]
[1780289598986,40.09,73411.56,0.1,0.02514,2e-05,3.99154]
[1780289599756,40.09,73411.56,0.1,0.02514,2e-05,3.99154]
[1780289607452,40.09,73412.85,0.1,0.02516,2e-05,3.99474]
[1780289612486,40.09,73412.52,0.1,0.02514,2e-05,3.99128]
[1780289617522,40.09,73415.42,0.1,0.0252,2e-05,3.99944]
[1780289622557,40.09,73415.17,0.1,0.02519,2e-05,3.99834]
[1780289627593,40.09,73414.71,0.1,0.02518,2e-05,3.99667]
[1780289632628,40.09,73414.94,0.1,0.02518,2e-05,3.99702]
[1780289637664,40.09,73417.19,0.1,0.02523,2e-05,4.00325]
[1780289645730,40.08,73419.32,0.1,0.02527,2e-05,4.00876]
[1780289650764,40.08,73419.76,0.1,0.02527,2e-05,4.00964]
[1780289655800,40.08,73417.32,0.1,0.02522,2e-05,4.0021]
[1780289660835,40.08,73416.61,0.1,0.0252,2e-05,3.99969]
[1780289665870,40.08,73411.83,0.1,0.0251,2e-05,3.98543]
[1780289670905,40.08,73420.17,0.1,0.02527,2e-05,4.00954]
[1780289675940,40.08,73422.68,0.1,0.02531,2e-05,4.0143]
[1780289680975,40.08,73424.85,0.1,0.02536,2e-05,4.02019]
[1780289686010,40.08,73429.02,0.1,0.02544,2e-05,4.03188]
[1780289691046,40.07,73429.88,0.1,0.02546,2e-05,4.03382]
[1780289697089,40.07,73425.14,0.1,0.02535,2e-05,4.0193]
[1780289702125,40.07,73425.38,0.1,0.02535,2e-05,4.01952]
[1780289707160,40.07,73420.05,0.1,0.02523,2e-05,4.00339]
[1780289712195,40.07,73416.19,0.1,0.02515,2e-05,3.99177]
[1780289717230,40.07,73409.21,0.1,0.02499,2e-05,3.97111]
[1780289722265,40.07,73409.19,0.1,0.02499,2e-05,3.97088]
[1780289727300,40.07,73406.58,0.1,0.02493,2e-05,3.9631]
[1780289732335,40.07,73406.47,0.1,0.02494,2e-05,3.96288]
[1780289737370,40.08,73406.44,0.1,0.02496,2e-05,3.96563]
[1780289742405,40.09,73413.72,0.1,0.02513,2e-05,3.98957]
[1780289747440,40.09,73420.09,0.1,0.02529,2e-05,4.01076]
[1780289752475,40.1,73424.39,0.1,0.0254,2e-05,4.02577]
[1780289758528,40.11,73427.53,0.1,0.02549,2e-05,4.03776]
[1780289763563,40.11,73431.12,0.1,0.02558,2e-05,4.05056]
[1780289768597,40.12,73438.35,0.1,0.02575,2e-05,4.07278]
[1780289773633,40.11,73443.31,0.1,0.02585,2e-05,4.08635]
[1780289778668,40.11,73441.2,0.1,0.02579,2e-05,4.07893]
[1780289783708,40.11,73449.06,0.1,0.02596,2e-05,4.10121]
[1780289788745,40.11,73459.0,0.1,0.02619,2e-05,4.13269]
[1780289791378,40.11,73462.13,0.1,0.02627,2e-05,4.14273]
[1780289792608,40.11,73473.68,0.1,0.02652,2e-05,4.17557]
[1780289796233,40.12,73494.01,0.1,0.02699,2e-05,4.23821]
[1780289799435,40.11,73490.26,0.1,0.02689,2e-05,4.22599]
[1780289804860,40.11,73489.44,0.1,0.02685,2e-05,4.22072]
[1780289809894,40.1,73482.37,0.1,0.02667,2e-05,4.19673]
[1780289811274,40.1,73481.84,0.1,0.02666,2e-05,4.19474]
[1780289818763,40.09,73475.88,0.1,0.02649,2e-05,4.17272]
[1780289821887,40.09,73471.05,0.1,0.02638,2e-05,4.157]
[1780289823382,40.08,73468.57,0.1,0.02632,2e-05,4.14875]
[1780289826862,40.08,73466.45,0.1,0.02626,2e-05,4.14154]
[1780289829056,40.08,73469.06,0.1,0.02631,2e-05,4.14864]
[1780289835074,40.07,73484.81,0.1,0.02665,2e-05,4.19377]
[1780289840109,40.07,73487.38,0.1,0.02669,2e-05,4.19974]
[1780289845144,40.07,73475.08,0.1,0.0264,2e-05,4.16082]
[1780289845885,40.07,73475.08,0.1,0.0264,2e-05,4.16082]
[1780289846801,40.06,73477.83,0.1,0.02646,2e-05,4.16883]
[1780289849496,40.06,73478.77,0.1,0.02648,2e-05,4.17054]
[1780289850116,40.06,73478.77,0.1,0.02648,2e-05,4.17054]
[1780289857228,40.05,73489.42,0.1,0.02668,2e-05,4.19764]
[1780289862262,40.05,73487.51,0.1,0.02662,2e-05,4.19004]
[1780289866256,40.05,73484.45,0.1,0.02655,2e-05,4.17974]
[1780289866911,40.05,73484.45,0.1,0.02655,2e-05,4.17974]
[1780289866997,40.05,73484.45,0.1,0.02655,2e-05,4.17974]
[1780289872334,40.04,73484.43,0.1,0.02653,2e-05,4.17716]
[1780289877369,40.04,73484.4,0.1,0.02651,2e-05,4.17543]
[1780289881840,40.03,73484.43,0.1,0.02651,2e-05,4.17454]
[1780289886980,40.03,73481.88,0.1,0.02643,2e-05,4.16462]
[1780289888865,40.03,73479.34,0.1,0.02637,2e-05,4.15595]
[1780289894488,40.02,73482.42,0.1,0.02641,2e-05,4.1617]
[1780289899523,40.01,73481.58,0.1,0.02637,2e-05,4.15663]
[1780289904558,40.01,73480.16,0.1,0.02632,2e-05,4.14984]
[1780289909594,40.0,73480.3,0.1,0.02631,2e-05,4.1478]
[1780289914629,39.99,73471.97,0.1,0.02609,2e-05,4.11828]
[1780289919664,39.99,73470.83,0.1,0.02605,2e-05,4.11268]
[1780289924699,39.98,73471.83,0.1,0.02605,2e-05,4.11353]
[1780289927836,39.98,73471.38,0.1,0.02604,2e-05,4.11133]
[1780289933774,39.98,73472.05,0.1,0.02604,2e-05,4.11158]
[1780289938809,39.97,73471.54,0.1,0.02602,2e-05,4.10897]
[1780289944851,39.97,73471.77,0.1,0.02602,2e-05,4.10838]
[1780289949886,39.97,73471.9,0.1,0.02601,2e-05,4.10769]
[1780289954921,39.96,73471.97,0.1,0.026,2e-05,4.10681]
[1780289959956,39.96,73471.84,0.1,0.02599,2e-05,4.10535]
[1780289964991,39.96,73471.72,0.1,0.02598,2e-05,4.10392]
[1780289970099,39.96,73460.72,0.1,0.02573,2e-05,4.07026]
[1780289971968,39.96,73451.62,0.1,0.02552,2e-05,4.04071]
[1780289972072,39.96,73451.62,0.1,0.02552,2e-05,4.04071]
[1780289973462,39.95,73448.57,0.1,0.02544,2e-05,4.03107]
[1780289979092,39.95,73447.47,0.1,0.02541,2e-05,4.02697]
[1780289980886,39.95,73446.77,0.1,0.0254,2e-05,4.02481]
[1780289983051,39.95,73445.41,0.1,0.02536,2e-05,4.02023]
[1780289986880,39.95,73439.41,0.1,0.02523,2e-05,4.00207]
[1780289986888,39.95,73439.41,0.1,0.02523,2e-05,4.00207]
[1780289989695,39.94,73433.8,0.1,0.02509,2e-05,3.98329]
[1780289995207,39.94,73433.67,0.1,0.02509,2e-05,3.9828]
[1780290000242,39.94,73433.76,0.1,0.02509,2e-05,3.98298]
[1780290002039,39.94,73433.57,0.1,0.02508,2e-05,3.9824]
[1780290003039,39.94,73420.91,0.1,0.02481,2e-05,3.94544]
[1780290003310,39.94,73420.91,0.1,0.02481,2e-05,3.94544]
[1780290004468,39.94,73417.1,0.1,0.02473,2e-05,3.93375]
[1780290010321,39.94,73423.89,0.1,0.02487,2e-05,3.95381]
[1780290012344,39.94,73423.81,0.1,0.02487,2e-05,3.9536]
[1780290017370,39.94,73437.51,0.1,0.02517,2e-05,3.99355]
[1780290017376,39.94,73437.51,0.1,0.02517,2e-05,3.99355]
[1780290025426,39.94,73439.86,0.1,0.02521,2e-05,4.00011]
[1780290030461,39.94,73439.46,0.1,0.0252,2e-05,3.99873]
[1780290035496,39.94,73432.89,0.1,0.02505,2e-05,3.97726]
[1780290040531,39.94,73435.94,0.1,0.02511,2e-05,3.98616]
[1780290045566,39.94,73434.6,0.1,0.02509,2e-05,3.98218]
[1780290050601,39.94,73436.76,0.1,0.02513,2e-05,3.9885]
[1780290055636,39.94,73433.89,0.1,0.02507,2e-05,3.98008]
[1780290060671,39.94,73424.28,0.1,0.02486,2e-05,3.95219]
[1780290065706,39.94,73408.53,0.1,0.02453,2e-05,3.90687]
[1780290071430,39.94,73408.36,0.1,0.02453,2e-05,3.90695]
[1780290076784,39.94,73407.93,0.1,0.02453,2e-05,3.90628]
[1780290081835,39.94,73407.85,0.1,0.02453,2e-05,3.9065]
[1780290082770,39.94,73407.85,0.1,0.02453,2e-05,3.9065]
[1780290082900,39.94,73407.85,0.1,0.02453,2e-05,3.9065]
[1780290084816,39.95,73396.69,0.1,0.02429,2e-05,3.87456]
[1780290085839,39.95,73395.33,0.1,0.02427,2e-05,3.87079]
[1780290090882,39.95,73390.16,0.1,0.02417,2e-05,3.85739]
[1780290095917,39.96,73383.05,0.1,0.02403,2e-05,3.83762]
[1780290100952,39.96,73382.33,0.1,0.02402,2e-05,3.83657]
[1780290106994,39.96,73380.03,0.1,0.02398,2e-05,3.83129]
[1780290112035,39.97,73368.31,0.1,0.02375,2e-05,3.79916]
[1780290117068,39.97,73361.41,0.1,0.02362,2e-05,3.78115]
[1780290122103,39.97,73367.77,0.1,0.02376,2e-05,3.80053]
[1780290127138,39.98,73367.4,0.1,0.02376,2e-05,3.80086]
[1780290132173,39.98,73370.48,0.1,0.02383,2e-05,3.81093]
[1780290137208,39.98,73371.96,0.1,0.02387,2e-05,3.8164]
[1780290142242,39.99,73371.55,0.1,0.02387,2e-05,3.81643]
[1780290147278,39.99,73373.52,0.1,0.02393,2e-05,3.82341]
[1780290153320,39.99,73373.99,0.1,0.02393,2e-05,3.82392]
[1780290158354,40.0,73380.48,0.1,0.02407,2e-05,3.84333]
[1780290163390,40.0,73388.82,0.1,0.02425,2e-05,3.86786]
[1780290168425,40.0,73391.78,0.1,0.02432,2e-05,3.87694]
[1780290173460,40.0,73392.15,0.1,0.02433,2e-05,3.87856]
[1780290179503,40.0,73392.71,0.1,0.02435,2e-05,3.88085]
[1780290184537,40.0,73393.25,0.1,0.02436,2e-05,3.88294]
[1780290193364,40.01,73394.42,0.1,0.02439,2e-05,3.88673]
[1780290198366,40.01,73394.51,0.1,0.0244,2e-05,3.88772]
[1780290204677,40.01,73395.06,0.1,0.02442,2e-05,3.89025]
[1780290209712,40.01,73394.98,0.1,0.02442,2e-05,3.89054]
[1780290214747,40.01,73394.58,0.1,0.0244,2e-05,3.88778]
[1780290220789,40.01,73385.61,0.1,0.02422,2e-05,3.86293]
[1780290225824,40.02,73391.04,0.1,0.02434,2e-05,3.87923]
[1780290230859,40.02,73391.56,0.1,0.02436,2e-05,3.88132]
[1780290235894,40.02,73391.94,0.1,0.02437,2e-05,3.88301]
[1780290240929,40.02,73391.59,0.1,0.02437,2e-05,3.88261]
[1780290241611,40.02,73391.59,0.1,0.02437,2e-05,3.88261]
[1780290246971,40.02,73390.4,0.1,0.02435,2e-05,3.87996]
[1780290252009,40.02,73391.84,0.1,0.02438,2e-05,3.88469]
[1780290257042,40.03,73392.28,0.1,0.0244,2e-05,3.88651]
[1780290262078,40.03,73404.57,0.1,0.02466,2e-05,3.92295]
[1780290267112,40.03,73404.49,0.1,0.02466,2e-05,3.92299]
[1780290272148,40.03,73408.66,0.1,0.02474,2e-05,3.93315]
[1780290277183,40.03,73413.53,0.1,0.02485,2e-05,3.94738]
[1780290282218,40.03,73410.45,0.1,0.02478,2e-05,3.93854]
[1780290287253,40.03,73407.88,0.1,0.02473,2e-05,3.9313]
[1780290292291,40.03,73414.76,0.1,0.02488,2e-05,3.9514]
[1780290297326,40.03,73413.27,0.1,0.02484,2e-05,3.94713]
[1780290299819,40.03,73413.38,0.1,0.02485,2e-05,3.94749]
[1780290305386,40.03,73429.42,0.1,0.02519,2e-05,3.99413]
[1780290310421,40.03,73427.49,0.1,0.02515,2e-05,3.98819]
[1780290315456,40.03,73427.52,0.1,0.02515,2e-05,3.98798]
[1780290320494,40.03,73425.56,0.1,0.0251,2e-05,3.982]
[1780290325529,40.03,73426.0,0.1,0.02511,2e-05,3.98306]
[1780290330564,40.03,73425.75,0.1,0.0251,2e-05,3.98209]
[1780290335599,40.03,73422.49,0.1,0.02502,2e-05,3.97028]
[1780290340634,40.03,73424.08,0.1,0.02505,2e-05,3.97475]
[1780290345669,40.03,73423.3,0.1,0.02503,2e-05,3.97225]
[1780290350704,40.03,73415.01,0.1,0.02485,2e-05,3.94802]
[1780290355740,40.03,73414.12,0.1,0.02483,2e-05,3.94549]
[1780290360775,40.03,73411.62,0.1,0.02478,2e-05,3.93831]
[1780290365817,40.03,73406.04,0.1,0.02467,2e-05,3.92352]
[1780290366805,40.03,73406.04,0.1,0.02467,2e-05,3.92352]
[1780290368572,40.03,73399.57,0.1,0.02454,2e-05,3.90549]
[1780290369455,40.03,73388.04,0.1,0.0243,2e-05,3.87256]
[1780290375885,40.04,73387.22,0.1,0.02431,2e-05,3.87459]
[1780290380920,40.05,73395.26,0.1,0.02451,2e-05,3.90123]
[1780290385955,40.06,73402.69,0.1,0.02469,2e-05,3.92594]
[1780290390990,40.07,73402.08,0.1,0.0247,2e-05,3.92674]
[1780290396027,40.07,73408.26,0.1,0.02483,2e-05,3.9438]
[1780290401062,40.07,73410.11,0.1,0.02487,2e-05,3.94915]
[1780290401771,40.07,73410.11,0.1,0.02487,2e-05,3.94915]
[1780290407103,40.07,73409.78,0.1,0.02486,2e-05,3.94816]
[1780290412139,40.07,73409.65,0.1,0.02486,2e-05,3.94774]
[1780290417174,40.07,73409.71,0.1,0.02486,2e-05,3.94788]
[1780290422209,40.07,73411.39,0.1,0.02489,2e-05,3.95268]
[1780290429258,40.07,73411.2,0.1,0.02489,2e-05,3.952]
[1780290434295,40.07,73405.57,0.1,0.02477,2e-05,3.93565]
[1780290440337,40.07,73404.96,0.1,0.02476,2e-05,3.93402]
[1780290446379,40.07,73405.32,0.1,0.02476,2e-05,3.93522]
[1780290451414,40.07,73405.64,0.1,0.02476,2e-05,3.93412]
[1780290456449,40.07,73406.61,0.1,0.02478,2e-05,3.93706]
[1780290460497,40.07,73421.47,0.1,0.0251,2e-05,3.98035]
[1780290460657,40.07,73421.47,0.1,0.0251,2e-05,3.98035]
[1780290466524,40.08,73430.61,0.1,0.02532,2e-05,4.00969]
[1780290472567,40.08,73432.24,0.1,0.02535,2e-05,4.0139]
[1780290477602,40.08,73431.98,0.1,0.02534,2e-05,4.01266]
[1780290482637,40.08,73430.67,0.1,0.02531,2e-05,4.00828]
[1780290488680,40.07,73425.27,0.1,0.02519,2e-05,3.99194]
[1780290493716,40.07,73423.3,0.1,0.02514,2e-05,3.98593]
[1780290498751,40.07,73420.17,0.1,0.02507,2e-05,3.97662]
[1780290503789,40.07,73419.72,0.1,0.02506,2e-05,3.97515]
[1780290508824,40.07,73421.38,0.1,0.0251,2e-05,3.97982]
[1780290513859,40.07,73421.3,0.1,0.02508,2e-05,3.97719]
[1780290518894,40.07,73423.89,0.1,0.02513,2e-05,3.98451]
[1780290524936,40.07,73422.75,0.1,0.02511,2e-05,3.98083]
[1780290530978,40.07,73419.29,0.1,0.02503,2e-05,3.97045]
[1780290537021,40.07,73418.2,0.1,0.025,2e-05,3.96705]
[1780290542057,40.07,73418.31,0.1,0.02501,2e-05,3.96719]
[1780290547092,40.07,73415.98,0.1,0.02496,2e-05,3.96148]
[1780290552127,40.07,73415.8,0.1,0.02497,2e-05,3.96204]
[1780290557162,40.08,73416.05,0.1,0.025,2e-05,3.96564]
[1780290562197,40.09,73412.81,0.1,0.02494,2e-05,3.9585]
[1780290567232,40.09,73411.9,0.1,0.02494,2e-05,3.95873]
[1780290571086,40.1,73411.7,0.1,0.02495,2e-05,3.95987]
[1780290576295,40.11,73406.6,0.1,0.02486,2e-05,3.94635]
[1780290581330,40.12,73402.83,0.1,0.0248,2e-05,3.93839]
[1780290587372,40.12,73399.82,0.1,0.02476,2e-05,3.93333]
[1780290587956,40.12,73399.82,0.1,0.02476,2e-05,3.93333]
[1780290593414,40.13,73396.04,0.1,0.02471,2e-05,3.92606]
[1780290598449,40.14,73393.88,0.1,0.02469,2e-05,3.92292]
[1780290601178,40.15,73393.68,0.1,0.02469,2e-05,3.9236]
[1780290601919,40.15,73393.68,0.1,0.02469,2e-05,3.9236]
[1780290603159,40.15,73398.36,0.1,0.0248,2e-05,3.93836]
[1780290604383,40.15,73398.55,0.1,0.02481,2e-05,3.93951]
[1780290610533,40.16,73398.99,0.1,0.02485,2e-05,3.94498]
[1780290610982,40.16,73398.99,0.1,0.02485,2e-05,3.94498]
[1780290620603,40.17,73398.84,0.1,0.02486,2e-05,3.9462]
[1780290623433,40.17,73398.64,0.1,0.02486,2e-05,3.94561]
[1780290628659,40.17,73398.98,0.1,0.02486,2e-05,3.94648]
[1780290641750,40.17,73398.49,0.1,0.02484,2e-05,3.94275]
[1780290646785,40.16,73398.15,0.1,0.02483,2e-05,3.94173]
[1780290650813,40.17,73380.14,0.1,0.02445,2e-05,3.88994]
[1780290655525,40.17,73377.4,0.1,0.02439,2e-05,3.88244]
[1780290661890,40.17,73377.68,0.1,0.0244,2e-05,3.88393]
[1780290667044,40.17,73377.45,0.1,0.0244,2e-05,3.88375]
[1780290672973,40.17,73381.32,0.1,0.02449,2e-05,3.89537]
[1780290678008,40.17,73381.71,0.1,0.0245,2e-05,3.89685]
[1780290683045,40.17,73380.99,0.1,0.02449,2e-05,3.8951]
[1780290688080,40.17,73376.94,0.1,0.0244,2e-05,3.88385]
[1780290689077,40.17,73376.94,0.1,0.0244,2e-05,3.88385]
[1780290695130,40.18,73373.95,0.1,0.02436,2e-05,3.87676]
[1780290700165,40.19,73379.65,0.1,0.0245,2e-05,3.89644]
[1780290701093,40.19,73379.65,0.1,0.0245,2e-05,3.89644]
[1780290706207,40.2,73383.41,0.1,0.02461,2e-05,3.91101]
[1780290712249,40.21,73383.01,0.1,0.02463,2e-05,3.91355]
[1780290718291,40.22,73394.86,0.1,0.02491,2e-05,3.95141]
[1780290723325,40.23,73398.06,0.1,0.02499,2e-05,3.96274]
[1780290728361,40.23,73400.43,0.1,0.02504,2e-05,3.96982]
[1780290733396,40.23,73395.37,0.1,0.02493,2e-05,3.95486]
[1780290739438,40.22,73395.94,0.1,0.02494,2e-05,3.9562]
[1780290744474,40.23,73401.57,0.1,0.02507,2e-05,3.97286]
[1780290749509,40.22,73402.78,0.1,0.02509,2e-05,3.97598]
[1780290754544,40.22,73402.09,0.1,0.02506,2e-05,3.97142]
[1780290759227,40.22,73401.58,0.1,0.02504,2e-05,3.96968]
[1780290762226,40.22,73407.46,0.1,0.02517,2e-05,3.98657]
[1780290765186,40.22,73407.84,0.1,0.02518,2e-05,3.98741]
[1780290765235,40.22,73407.84,0.1,0.02518,2e-05,3.98741]
[1780290773676,40.22,73408.61,0.1,0.02519,2e-05,3.98885]
[1780290780726,40.22,73409.88,0.1,0.02521,2e-05,3.99188]
[1780290783956,40.22,73408.48,0.1,0.02518,2e-05,3.98761]
[1780290788835,40.22,73408.88,0.1,0.02518,2e-05,3.98835]
[1780290790170,40.22,73408.92,0.1,0.02518,2e-05,3.98838]
[1780290801873,40.21,73398.44,0.1,0.02495,2e-05,3.95713]
[1780290806908,40.21,73406.23,0.1,0.02512,2e-05,3.97957]
[1780290811943,40.21,73411.87,0.1,0.02522,2e-05,3.99343]
[1780290816979,40.21,73412.84,0.1,0.02524,2e-05,3.99564]
[1780290822014,40.21,73415.84,0.1,0.0253,2e-05,4.00384]
[1780290827048,40.21,73415.69,0.1,0.02529,2e-05,4.00282]
[1780290832084,40.21,73414.12,0.1,0.02525,2e-05,3.99768]
[1780290837119,40.21,73414.42,0.1,0.02526,2e-05,3.99804]
[1780290842154,40.2,73415.19,0.1,0.02527,2e-05,3.99976]
[1780290850211,40.2,73414.73,0.1,0.02525,2e-05,3.99761]
[1780290855246,40.2,73415.51,0.1,0.02527,2e-05,3.99939]
[1780290861288,40.2,73415.87,0.1,0.02527,2e-05,3.99983]
[1780290866323,40.2,73415.83,0.1,0.02526,2e-05,3.99921]
[1780290871377,40.2,73416.47,0.1,0.02526,2e-05,3.99838]
[1780290876413,40.19,73415.96,0.1,0.02525,2e-05,3.99637]
[1780290885476,40.19,73414.54,0.1,0.02521,2e-05,3.99129]
[1780290890511,40.19,73410.48,0.1,0.02512,2e-05,3.97894]
[1780290892038,40.19,73410.48,0.1,0.02512,2e-05,3.97894]
[1780290892234,40.19,73410.48,0.1,0.02512,2e-05,3.97894]
[1780290892238,40.19,73410.48,0.1,0.02512,2e-05,3.97894]
[1780290893425,40.19,73426.04,0.1,0.02545,2e-05,4.02427]
[1780290898576,40.19,73437.64,0.1,0.02571,2e-05,4.05904]
[1780290904185,40.19,73439.11,0.1,0.02574,2e-05,4.06253]
[1780290909653,40.19,73429.68,0.1,0.02552,2e-05,4.03353]
[1780290914688,40.18,73429.56,0.1,0.02551,2e-05,4.0324]
[1780290919723,40.18,73430.57,0.1,0.02553,2e-05,4.03457]
[1780290926772,40.18,73429.66,0.1,0.0255,2e-05,4.03077]
[1780290931807,40.18,73427.05,0.1,0.02542,2e-05,4.02011]
[1780290936842,40.18,73422.31,0.1,0.02532,2e-05,4.00553]
[1780290941877,40.17,73420.73,0.1,0.02528,2e-05,4.00035]
[1780290946912,40.17,73419.48,0.1,0.02525,2e-05,3.99614]
[1780290951947,40.17,73416.33,0.1,0.02517,2e-05,3.9864]
[1780290956982,40.18,73416.52,0.1,0.02519,2e-05,3.98831]
[1780290962040,40.18,73416.98,0.1,0.02522,2e-05,3.99219]
[1780290970096,40.19,73416.81,0.1,0.02524,2e-05,3.99564]
[1780290976137,40.2,73416.7,0.1,0.02527,2e-05,3.99871]
[1780290979161,40.2,73397.28,0.1,0.02486,2e-05,3.94371]
[1780290981048,40.21,73392.7,0.1,0.02477,2e-05,3.93104]
[1780290981718,40.21,73388.27,0.1,0.02467,2e-05,3.91827]
[1780290987219,40.22,73388.5,0.1,0.02471,2e-05,3.92321]
[1780290992254,40.23,73388.96,0.1,0.02473,2e-05,3.92541]
[1780290997289,40.23,73384.61,0.1,0.02466,2e-05,3.91604]
[1780291002324,40.24,73380.06,0.1,0.02459,2e-05,3.90614]
[1780291007359,40.25,73379.49,0.1,0.02459,2e-05,3.90651]
[1780291012394,40.25,73382.83,0.1,0.02466,2e-05,3.91628]
[1780291017429,40.25,73381.38,0.1,0.02463,2e-05,3.91228]
[1780291022464,40.25,73388.0,0.1,0.02478,2e-05,3.93148]
[1780291027500,40.25,73380.69,0.1,0.02462,2e-05,3.9105]
[1780291032535,40.25,73376.71,0.1,0.02454,2e-05,3.89931]
[1780291038578,40.25,73376.98,0.1,0.02455,2e-05,3.90043]
[1780291043612,40.25,73372.81,0.1,0.02446,2e-05,3.88878]
[1780291048647,40.25,73370.09,0.1,0.02441,2e-05,3.88144]
[1780291053682,40.25,73371.18,0.1,0.02442,2e-05,3.88283]
[1780291058717,40.26,73382.21,0.1,0.02467,2e-05,3.91653]
[1780291063753,40.26,73386.74,0.1,0.02478,2e-05,3.93083]
[1780291068788,40.26,73389.62,0.1,0.02484,2e-05,3.93915]
[1780291071499,40.26,73390.99,0.1,0.02487,2e-05,3.94307]
[1780291071842,40.26,73390.99,0.1,0.02487,2e-05,3.94307]
[1780291078858,40.26,73388.63,0.1,0.02481,2e-05,3.93611]
[1780291083893,40.26,73382.33,0.1,0.02468,2e-05,3.91796]
[1780291088928,40.26,73382.22,0.1,0.02468,2e-05,3.91776]
[1780291093963,40.26,73381.98,0.1,0.02467,2e-05,3.91721]
[1780291098998,40.26,73382.96,0.1,0.0247,2e-05,3.92017]
[1780291104033,40.26,73373.99,0.1,0.02451,2e-05,3.89457]
[1780291109068,40.26,73374.73,0.1,0.02453,2e-05,3.89703]
[1780291109513,40.26,73374.73,0.1,0.02453,2e-05,3.89703]
[1780291115112,40.26,73383.57,0.1,0.0247,2e-05,3.92058]
[1780291119520,40.26,73389.9,0.1,0.02484,2e-05,3.93887]
[1780291129212,40.26,73389.83,0.1,0.02484,2e-05,3.93855]
[1780291134248,40.26,73383.4,0.1,0.0247,2e-05,3.91999]
[1780291139285,40.26,73381.27,0.1,0.02465,2e-05,3.91399]
[1780291144320,40.27,73377.2,0.1,0.02457,2e-05,3.90259]
[1780291149357,40.27,73377.43,0.1,0.02458,2e-05,3.90353]
[1780291154392,40.27,73377.17,0.1,0.02457,2e-05,3.90307]
[1780291159426,40.27,73376.79,0.1,0.02457,2e-05,3.90227]
[1780291164462,40.27,73377.09,0.1,0.02458,2e-05,3.90342]
[1780291169498,40.27,73368.37,0.1,0.0244,2e-05,3.87879]
[1780291174533,40.27,73368.85,0.1,0.0244,2e-05,3.87849]
[1780291179568,40.27,73369.63,0.1,0.02442,2e-05,3.88117]
[1780291184603,40.27,73370.42,0.1,0.02444,2e-05,3.88384]
[1780291189638,40.27,73370.35,0.1,0.02444,2e-05,3.88405]
[1780291194673,40.27,73369.48,0.1,0.02442,2e-05,3.88199]
[1780291199708,40.28,73369.5,0.1,0.02443,2e-05,3.88247]
[1780291204743,40.28,73374.96,0.1,0.02454,2e-05,3.8985]
[1780291209778,40.28,73376.79,0.1,0.02459,2e-05,3.9046]
[1780291214813,40.28,73381.75,0.1,0.0247,2e-05,3.9196]
[1780291219847,40.28,73380.46,0.1,0.02467,2e-05,3.91601]
[1780291224883,40.28,73386.66,0.1,0.02481,2e-05,3.93456]
[1780291229918,40.28,73391.75,0.1,0.02492,2e-05,3.94919]
[1780291234953,40.28,73391.93,0.1,0.02491,2e-05,3.94738]
[1780291240996,40.28,73391.32,0.1,0.02489,2e-05,3.94544]
[1780291246032,40.28,73391.0,0.1,0.02489,2e-05,3.94439]
[1780291251075,40.28,73391.19,0.1,0.02489,2e-05,3.94481]
[1780291258123,40.28,73390.16,0.1,0.02487,2e-05,3.94167]
[1780291262152,40.28,73405.92,0.1,0.02521,2e-05,3.98783]
[1780291268195,40.28,73401.09,0.1,0.0251,2e-05,3.97329]
[1780291273230,40.28,73401.19,0.1,0.0251,2e-05,3.9732]
[1780291278264,40.28,73405.18,0.1,0.02518,2e-05,3.98436]
[1780291283300,40.28,73403.93,0.1,0.02515,2e-05,3.98024]
[1780291288335,40.28,73409.4,0.1,0.02526,2e-05,3.99567]
[1780291294377,40.27,73409.72,0.1,0.02525,2e-05,3.99369]
[1780291299412,40.27,73413.22,0.1,0.02532,2e-05,4.00329]
[1780291307468,40.27,73415.22,0.1,0.02536,2e-05,4.0081]
[1780291312503,40.27,73417.29,0.1,0.0254,2e-05,4.01331]
[1780291317538,40.27,73418.75,0.1,0.02542,2e-05,4.01685]
[1780291322575,40.26,73419.22,0.1,0.02543,2e-05,4.01746]
[1780291327610,40.26,73420.15,0.1,0.02544,2e-05,4.01941]
[1780291332645,40.26,73418.53,0.1,0.0254,2e-05,4.01392]
[1780291337680,40.26,73429.76,0.1,0.02565,2e-05,4.04729]
[1780291342714,40.26,73429.68,0.1,0.02565,2e-05,4.04786]
[1780291347750,40.26,73433.1,0.1,0.02572,2e-05,4.0569]
[1780291352787,40.26,73429.26,0.1,0.02562,2e-05,4.04232]
[1780291357822,40.26,73438.01,0.1,0.0258,2e-05,4.06709]
[1780291362857,40.25,73437.17,0.1,0.02577,2e-05,4.06352]
[1780291367892,40.25,73437.54,0.1,0.02577,2e-05,4.06354]
[1780291372927,40.25,73432.79,0.1,0.02566,2e-05,4.04842]
[1780291374104,40.25,73415.2,0.1,0.02528,2e-05,3.99662]
[1780291379976,40.25,73402.52,0.1,0.02502,2e-05,3.96237]
[1780291385012,40.25,73407.05,0.1,0.02512,2e-05,3.97585]
[1780291390047,40.25,73408.13,0.1,0.02514,2e-05,3.97859]
[1780291395082,40.25,73409.71,0.1,0.02517,2e-05,3.98275]
[1780291400117,40.25,73408.52,0.1,0.02514,2e-05,3.97882]
[1780291405152,40.25,73408.97,0.1,0.02515,2e-05,3.9797]
[1780291410187,40.25,73407.63,0.1,0.02512,2e-05,3.97538]
[1780291415239,40.25,73401.1,0.1,0.02496,2e-05,3.95397]
[1780291420274,40.25,73401.14,0.1,0.02496,2e-05,3.95385]
[1780291425309,40.25,73400.5,0.1,0.02495,2e-05,3.95176]
[1780291432357,40.25,73399.98,0.1,0.02493,2e-05,3.94997]
[1780291438284,40.25,73399.78,0.1,0.02493,2e-05,3.94923]
[1780291443436,40.24,73399.6,0.1,0.02492,2e-05,3.94846]
[1780291448471,40.24,73398.01,0.1,0.02489,2e-05,3.94369]
[1780291453541,40.24,73397.89,0.1,0.02488,2e-05,3.94324]
[1780291456136,40.24,73378.5,0.1,0.02447,2e-05,3.88746]
[1780291468616,40.25,73378.28,0.1,0.02448,2e-05,3.88777]
[1780291473651,40.25,73379.61,0.1,0.02449,2e-05,3.88979]
[1780291479693,40.25,73377.16,0.1,0.02445,2e-05,3.88329]
[1780291484728,40.25,73377.1,0.1,0.02445,2e-05,3.88354]
[1780291489763,40.25,73377.19,0.1,0.02445,2e-05,3.88421]
[1780291494799,40.25,73364.7,0.1,0.02419,2e-05,3.84916]
[1780291499832,40.25,73362.45,0.1,0.02415,2e-05,3.84347]
[1780291504868,40.26,73358.54,0.1,0.02408,2e-05,3.83313]
[1780291509903,40.26,73336.56,0.1,0.02363,2e-05,3.77219]
[1780291514938,40.26,73324.4,0.1,0.02339,2e-05,3.73964]
[1780291519973,40.27,73317.99,0.1,0.02327,2e-05,3.72342]
[1780291525010,40.27,73315.96,0.1,0.02325,2e-05,3.71943]
[1780291530043,40.28,73311.39,0.1,0.02317,2e-05,3.70856]
[1780291535078,40.28,73307.0,0.1,0.02308,2e-05,3.69615]
[1780291540113,40.3,73298.98,0.1,0.02296,2e-05,3.6797]
[1780291545148,40.32,73301.21,0.1,0.02307,2e-05,3.69492]
[1780291550183,40.33,73291.6,0.1,0.0229,2e-05,3.67105]
[1780291555218,40.33,73285.68,0.1,0.0228,2e-05,3.657]
[1780291560268,40.34,73290.22,0.1,0.02291,2e-05,3.67213]
[1780291565295,40.35,73299.07,0.1,0.0231,2e-05,3.69892]
[1780291570330,40.35,73291.48,0.1,0.02297,2e-05,3.67991]
[1780291575365,40.36,73294.2,0.1,0.02303,2e-05,3.68938]
[1780291580400,40.36,73303.47,0.1,0.02323,2e-05,3.71679]
[1780291585435,40.37,73311.29,0.1,0.02341,2e-05,3.74114]
[1780291590471,40.37,73308.73,0.1,0.02337,2e-05,3.73555]
[1780291593293,40.38,73309.79,0.1,0.02339,2e-05,3.737]
[1780291594556,40.38,73309.83,0.1,0.02339,2e-05,3.73741]
[1780291600541,40.38,73310.17,0.1,0.02341,2e-05,3.74047]
[1780291605576,40.39,73310.53,0.1,0.02343,2e-05,3.74296]
[1780291610611,40.39,73310.31,0.1,0.02344,2e-05,3.74383]
[1780291615648,40.39,73310.11,0.1,0.02344,2e-05,3.74475]
[1780291620684,40.4,73311.3,0.1,0.02348,2e-05,3.74951]
[1780291625719,40.4,73308.29,0.1,0.02343,2e-05,3.74258]
[1780291630756,40.41,73300.56,0.1,0.02328,2e-05,3.72275]
[1780291635791,40.41,73297.82,0.1,0.02324,2e-05,3.71685]
[1780291640826,40.42,73290.83,0.1,0.02311,2e-05,3.69963]
[1780291641376,40.42,73290.83,0.1,0.02311,2e-05,3.69963]
[1780291641941,40.42,73290.83,0.1,0.02311,2e-05,3.69963]
[1780291646780,40.42,73287.13,0.1,0.02305,2e-05,3.69121]
[1780291649929,40.42,73273.08,0.1,0.02279,2e-05,3.65438]
[1780291655934,40.44,73269.0,0.1,0.02275,2e-05,3.64826]
[1780291658102,40.45,73269.11,0.1,0.02276,2e-05,3.65061]
[1780291661217,40.46,73272.8,0.1,0.02286,2e-05,3.6637]
[1780291663029,40.46,73276.86,0.1,0.02295,2e-05,3.67578]
[1780291665819,40.47,73282.56,0.1,0.02308,2e-05,3.69368]
[1780291672048,40.47,73282.92,0.1,0.0231,2e-05,3.69715]
[1780291674835,40.47,73289.18,0.1,0.02323,2e-05,3.71504]
[1780291680782,40.48,73291.48,0.1,0.02329,2e-05,3.72295]
[1780291682497,40.48,73290.04,0.1,0.02327,2e-05,3.71959]
[1780291682529,40.48,73290.04,0.1,0.02327,2e-05,3.71959]
[1780291682939,40.48,73290.04,0.1,0.02327,2e-05,3.71959]
[1780291683506,40.48,73289.97,0.1,0.02327,2e-05,3.71994]
[1780291685660,40.48,73289.07,0.1,0.02325,2e-05,3.71776]
[1780291686667,40.48,73280.36,0.1,0.02308,2e-05,3.69414]
[1780291686766,40.48,73280.78,0.1,0.02309,2e-05,3.69564]
[1780291687735,40.48,73280.78,0.1,0.02309,2e-05,3.69564]
[1780291687811,40.48,73282.23,0.1,0.02312,2e-05,3.69911]
[1780291693195,40.49,73280.42,0.1,0.02309,2e-05,3.69533]
[1780291695814,40.49,73280.86,0.1,0.0231,2e-05,3.69688]
[1780291696215,40.49,73280.66,0.1,0.0231,2e-05,3.69701]
[1780291699813,40.49,73280.37,0.1,0.02311,2e-05,3.69807]
[1780291706127,40.51,73276.9,0.1,0.02308,2e-05,3.69385]
[1780291711379,40.52,73274.66,0.1,0.02307,2e-05,3.69231]
[1780291712056,40.52,73274.66,0.1,0.02307,2e-05,3.69231]
[1780291716171,40.53,73277.05,0.1,0.02313,2e-05,3.69995]
[1780291716844,40.53,73277.05,0.1,0.02313,2e-05,3.69995]
[1780291722400,40.55,73273.67,0.1,0.0231,2e-05,3.69643]
[1780291726196,40.55,73273.65,0.1,0.02312,2e-05,3.6982]
[1780291732470,40.57,73273.73,0.1,0.02317,2e-05,3.70563]
[1780291736466,40.58,73276.32,0.1,0.02324,2e-05,3.7154]
[1780291736468,40.58,73276.32,0.1,0.02324,2e-05,3.7154]
[1780291741532,40.59,73280.73,0.1,0.02337,2e-05,3.73275]
[1780291744485,40.6,73278.95,0.1,0.02335,2e-05,3.72954]
[1780291749591,40.61,73278.07,0.1,0.02337,2e-05,3.7322]
[1780291753233,40.62,73277.65,0.1,0.02338,2e-05,3.73358]
[1780291754341,40.62,73277.18,0.1,0.02337,2e-05,3.73312]
[1780291760183,40.63,73264.38,0.1,0.02315,2e-05,3.70245]
[1780291761819,40.63,73260.05,0.1,0.02307,2e-05,3.69091]
[1780291761875,40.63,73258.8,0.1,0.02305,2e-05,3.68841]
[1780291764051,40.64,73259.16,0.1,0.02306,2e-05,3.69031]
[1780291764149,40.64,73258.81,0.1,0.02306,2e-05,3.68947]
[1780291765128,40.64,73258.81,0.1,0.02306,2e-05,3.68947]
[1780291765906,40.64,73257.66,0.1,0.02303,2e-05,3.68633]
[1780291766283,40.64,73256.91,0.1,0.02303,2e-05,3.68528]
[1780291766911,40.64,73256.91,0.1,0.02303,2e-05,3.68528]
[1780291774759,40.65,73258.62,0.1,0.02309,2e-05,3.69352]
[1780291774873,40.65,73258.62,0.1,0.02309,2e-05,3.69352]
[1780291780729,40.67,73265.34,0.1,0.02327,2e-05,3.71737]
[1780291785917,40.67,73262.56,0.1,0.02322,2e-05,3.71123]
[1780291790995,40.68,73262.25,0.1,0.02323,2e-05,3.71191]
[1780291791993,40.68,73263.4,0.1,0.02325,2e-05,3.71569]
[1780291796098,40.68,73256.66,0.1,0.02313,2e-05,3.69818]
[1780291801958,40.69,73258.52,0.1,0.02318,2e-05,3.70564]
[1780291803414,40.69,73260.15,0.1,0.02322,2e-05,3.71044]
[1780291806371,40.69,73261.15,0.1,0.02324,2e-05,3.71413]
[1780291806975,40.69,73261.15,0.1,0.02324,2e-05,3.71413]
[1780291809941,40.7,73261.72,0.1,0.02326,2e-05,3.71692]
[1780291815058,40.7,73273.08,0.1,0.0235,2e-05,3.74964]
[1780291816937,40.7,73272.26,0.1,0.02349,2e-05,3.74764]
[1780291819033,40.7,73272.9,0.1,0.02351,2e-05,3.75015]
[1780291824139,40.71,73263.92,0.1,0.02334,2e-05,3.72687]
[1780291825836,40.71,73260.06,0.1,0.02326,2e-05,3.71657]
[1780291827397,40.71,73269.17,0.1,0.02345,2e-05,3.74178]
[1780291827939,40.71,73269.17,0.1,0.02345,2e-05,3.74178]
[1780291833202,40.71,73271.69,0.1,0.0235,2e-05,3.74821]
[1780291833628,40.71,73271.69,0.1,0.0235,2e-05,3.74821]
[1780291834857,40.71,73271.35,0.1,0.02349,2e-05,3.74752]
[1780291840257,40.72,73272.13,0.1,0.02352,2e-05,3.75114]
[1780291845292,40.72,73271.82,0.1,0.02352,2e-05,3.75148]
[1780291850327,40.72,73274.63,0.1,0.02359,2e-05,3.76038]
[1780291855362,40.73,73269.77,0.1,0.0235,2e-05,3.74811]
[1780291860397,40.73,73273.06,0.1,0.02357,2e-05,3.75834]
[1780291862413,40.73,73291.99,0.1,0.02396,2e-05,3.81189]
[1780291867450,40.74,73299.11,0.1,0.02412,2e-05,3.83359]
[1780291872483,40.74,73297.49,0.1,0.02409,2e-05,3.82959]
[1780291877518,40.74,73300.14,0.1,0.02415,2e-05,3.83755]
[1780291882553,40.74,73315.0,0.1,0.02447,2e-05,3.88035]
[1780291887588,40.74,73314.72,0.1,0.02446,2e-05,3.87967]
[1780291892623,40.74,73318.51,0.1,0.02453,2e-05,3.88837]
[1780291896208,40.74,73318.39,0.1,0.02453,2e-05,3.88805]
[1780291897838,40.74,73322.21,0.1,0.02461,2e-05,3.89893]
[1780291903187,40.74,73322.32,0.1,0.02461,2e-05,3.8992]
[1780291904170,40.74,73320.86,0.1,0.02458,2e-05,3.89508]
[1780291904929,40.74,73318.95,0.1,0.02454,2e-05,3.88969]
[1780291905891,40.74,73312.58,0.1,0.02441,2e-05,3.87168]
[1780291906856,40.74,73310.98,0.1,0.02437,2e-05,3.86722]
[1780291912763,40.74,73309.98,0.1,0.02436,2e-05,3.8647]
[1780291917869,40.74,73309.73,0.1,0.02435,2e-05,3.86419]
[1780291923841,40.75,73299.89,0.1,0.02415,2e-05,3.83714]
[1780291928878,40.75,73298.87,0.1,0.02414,2e-05,3.83484]
[1780291933913,40.75,73304.74,0.1,0.02426,2e-05,3.85188]
[1780291936842,40.75,73307.64,0.1,0.02433,2e-05,3.8608]
[1780291941969,40.75,73308.41,0.1,0.02435,2e-05,3.86336]
[1780291945869,40.75,73310.94,0.1,0.0244,2e-05,3.87065]
[1780291948821,40.75,73317.68,0.1,0.02454,2e-05,3.88985]
[1780291954054,40.75,73323.75,0.1,0.02466,2e-05,3.90495]
[1780291959092,40.75,73326.73,0.1,0.02472,2e-05,3.91338]
[1780291964127,40.75,73327.32,0.1,0.02473,2e-05,3.91495]
[1780291969162,40.75,73330.08,0.1,0.02479,2e-05,3.92271]
[1780291974197,40.75,73328.74,0.1,0.02476,2e-05,3.91871]
[1780291979232,40.75,73329.93,0.1,0.02478,2e-05,3.92195]
[1780291984267,40.75,73328.64,0.1,0.02475,2e-05,3.91813]
[1780291985872,40.75,73327.51,0.1,0.02473,2e-05,3.91488]
[1780291990922,40.75,73326.56,0.1,0.02471,2e-05,3.91207]
[1780291996351,40.75,73333.44,0.1,0.02485,2e-05,3.93148]
[1780291999936,40.75,73324.55,0.1,0.02466,2e-05,3.906]
[1780292004255,40.75,73326.25,0.1,0.0247,2e-05,3.91078]
[1780292007212,40.75,73324.53,0.1,0.02466,2e-05,3.90584]
[1780292012464,40.75,73323.95,0.1,0.02464,2e-05,3.90199]
[1780292014412,40.75,73323.95,0.1,0.02464,2e-05,3.90199]
[1780292019828,40.75,73321.04,0.1,0.02457,2e-05,3.89367]
[1780292023958,40.75,73315.06,0.1,0.02445,2e-05,3.87675]
[1780292024899,40.75,73312.25,0.1,0.02439,2e-05,3.86885]
[1780292030379,40.75,73307.63,0.1,0.0243,2e-05,3.85596]
[1780292031140,40.75,73303.09,0.1,0.0242,2e-05,3.84336]
[1780292032197,40.75,73300.89,0.1,0.02416,2e-05,3.83719]
[1780292037640,40.75,73305.12,0.1,0.02426,2e-05,3.85078]
[1780292038990,40.75,73305.12,0.1,0.02426,2e-05,3.85078]
[1780292045697,40.76,73304.28,0.1,0.02425,2e-05,3.84905]
[1780292046970,40.76,73304.28,0.1,0.02425,2e-05,3.84905]
[1780292048172,40.76,73304.28,0.1,0.02425,2e-05,3.84913]
[1780292053754,40.76,73304.15,0.1,0.02425,2e-05,3.84933]
[1780292054839,40.76,73304.15,0.1,0.02425,2e-05,3.84933]
[1780292059944,40.76,73305.89,0.1,0.02429,2e-05,3.85461]
[1780292065275,40.76,73306.84,0.1,0.02431,2e-05,3.85754]
[1780292066952,40.76,73306.6,0.1,0.02431,2e-05,3.85704]
[1780292068870,40.76,73304.69,0.1,0.02427,2e-05,3.85181]
[1780292074902,40.76,73303.59,0.1,0.02424,2e-05,3.84712]
[1780292079937,40.76,73303.77,0.1,0.02424,2e-05,3.84802]
[1780292084972,40.76,73302.24,0.1,0.02421,2e-05,3.84412]
[1780292090008,40.77,73302.42,0.1,0.02422,2e-05,3.84564]
[1780292095042,40.77,73303.48,0.1,0.02426,2e-05,3.8502]
[1780292098896,40.78,73306.14,0.1,0.02433,2e-05,3.85966]
[1780292100308,40.78,73307.96,0.1,0.02437,2e-05,3.86484]
[1780292101129,40.78,73307.82,0.1,0.02437,2e-05,3.86513]
[1780292109140,40.78,73307.11,0.1,0.02436,2e-05,3.86352]
[1780292114175,40.78,73310.44,0.1,0.02443,2e-05,3.87316]
[1780292119210,40.78,73314.62,0.1,0.02452,2e-05,3.88512]
[1780292124245,40.78,73314.4,0.1,0.02451,2e-05,3.88459]
[1780292129279,40.78,73313.71,0.1,0.0245,2e-05,3.88276]
[1780292134319,40.78,73312.75,0.1,0.02447,2e-05,3.87804]
[1780292139354,40.78,73312.02,0.1,0.02445,2e-05,3.87616]
[1780292144390,40.78,73312.85,0.1,0.02447,2e-05,3.87874]
[1780292149425,40.78,73312.1,0.1,0.02446,2e-05,3.8768]
[1780292151112,40.78,73307.99,0.1,0.02437,2e-05,3.86525]
[1780292151959,40.78,73306.65,0.1,0.02435,2e-05,3.86153]
[1780292154148,40.78,73302.88,0.1,0.02427,2e-05,3.85107]
[1780292156112,40.78,73302.39,0.1,0.02426,2e-05,3.84987]
[1780292158032,40.78,73302.22,0.1,0.02426,2e-05,3.84956]
[1780292159350,40.78,73302.22,0.1,0.02426,2e-05,3.84956]
[1780292164534,40.79,73294.74,0.1,0.02411,2e-05,3.82926]
[1780292169570,40.79,73296.45,0.1,0.02415,2e-05,3.83464]
[1780292174605,40.79,73308.71,0.1,0.0244,2e-05,3.86942]
[1780292179640,40.79,73314.68,0.1,0.02453,2e-05,3.88645]
[1780292185455,40.79,73315.07,0.1,0.02454,2e-05,3.88762]
[1780292190717,40.79,73313.32,0.1,0.0245,2e-05,3.88283]
[1780292195753,40.79,73313.02,0.1,0.02448,2e-05,3.87997]
[1780292200123,40.79,73299.9,0.1,0.02421,2e-05,3.84316]
[1780292204776,40.79,73295.13,0.1,0.02412,2e-05,3.83029]
[1780292207905,40.79,73295.15,0.1,0.02412,2e-05,3.83067]
[1780292214572,40.79,73282.21,0.1,0.02386,2e-05,3.79536]
[1780292218951,40.8,73280.96,0.1,0.02384,2e-05,3.79267]
[1780292223336,40.8,73276.7,0.1,0.02377,2e-05,3.78209]
[1780292225776,40.8,73258.4,0.1,0.0234,2e-05,3.73207]
[1780292230064,40.81,73257.97,0.1,0.02341,2e-05,3.73302]
[1780292233714,40.81,73252.06,0.1,0.0233,2e-05,3.71903]
[1780292234595,40.81,73252.06,0.1,0.0233,2e-05,3.71903]
[1780292235320,40.81,73243.66,0.1,0.02314,2e-05,3.69638]
[1780292237148,40.82,73235.78,0.1,0.02299,2e-05,3.67553]
[1780292239189,40.82,73231.03,0.1,0.0229,2e-05,3.66327]
[1780292239190,40.82,73231.03,0.1,0.0229,2e-05,3.66327]
[1780292245122,40.83,73245.47,0.1,0.02321,2e-05,3.7061]
[1780292250159,40.83,73260.29,0.1,0.02352,2e-05,3.74882]
[1780292250689,40.83,73260.29,0.1,0.02352,2e-05,3.74882]
[1780292256207,40.84,73254.69,0.1,0.02341,2e-05,3.73279]
[1780292263256,40.84,73257.43,0.1,0.02348,2e-05,3.74216]
[1780292268292,40.84,73257.52,0.1,0.02349,2e-05,3.74363]
[1780292273327,40.85,73257.71,0.1,0.0235,2e-05,3.74535]
[1780292278362,40.85,73259.79,0.1,0.02355,2e-05,3.75223]
[1780292283460,40.85,73266.25,0.1,0.02369,2e-05,3.7709]
[1780292289604,40.86,73265.15,0.1,0.02368,2e-05,3.76904]
[1780292290354,40.86,73273.65,0.1,0.02385,2e-05,3.79295]
[1780292293497,40.86,73274.91,0.1,0.02388,2e-05,3.79674]
[1780292293929,40.86,73274.91,0.1,0.02388,2e-05,3.79704]
[1780292299509,40.86,73275.9,0.1,0.02391,2e-05,3.80052]
[1780292299793,40.86,73275.9,0.1,0.02391,2e-05,3.80052]
[1780292305551,40.86,73281.93,0.1,0.02404,2e-05,3.81824]
[1780292305751,40.86,73281.93,0.1,0.02404,2e-05,3.81824]
[1780292311595,40.87,73284.24,0.1,0.02408,2e-05,3.82319]
[1780292316630,40.87,73285.2,0.1,0.0241,2e-05,3.82635]
[1780292316924,40.87,73285.2,0.1,0.0241,2e-05,3.82635]
[1780292318957,40.87,73284.49,0.1,0.02409,2e-05,3.82455]
[1780292323373,40.87,73275.27,0.1,0.0239,2e-05,3.79933]
[1780292328718,40.87,73277.62,0.1,0.02396,2e-05,3.80667]
[1780292329228,40.87,73277.62,0.1,0.02396,2e-05,3.80667]
[1780292334054,40.87,73280.08,0.1,0.02401,2e-05,3.81411]
[1780292344397,40.87,73278.78,0.1,0.02399,2e-05,3.81147]
[1780292344884,40.88,73279.6,0.1,0.02401,2e-05,3.81387]
[1780292345431,40.88,73279.6,0.1,0.02401,2e-05,3.81387]
[1780292345655,40.88,73279.6,0.1,0.02401,2e-05,3.81387]
[1780292346416,40.88,73281.85,0.1,0.02406,2e-05,3.82035]
[1780292348690,40.88,73296.3,0.1,0.02435,2e-05,3.86083]
[1780292352990,40.88,73295.92,0.1,0.02435,2e-05,3.85991]
[1780292358017,40.88,73298.58,0.1,0.0244,2e-05,3.86756]
[1780292361995,40.88,73303.32,0.1,0.02451,2e-05,3.88156]
[1780292367997,40.88,73299.22,0.1,0.02442,2e-05,3.87008]
[1780292373032,40.88,73300.66,0.1,0.02444,2e-05,3.87208]
[1780292379074,40.88,73302.57,0.1,0.02448,2e-05,3.87754]
[1780292380521,40.88,73302.57,0.1,0.02448,2e-05,3.87754]
[1780292383006,40.88,73301.76,0.1,0.02446,2e-05,3.87529]
[1780292388143,40.88,73298.52,0.1,0.0244,2e-05,3.86628]
[1780292393469,40.88,73299.62,0.1,0.02442,2e-05,3.86947]
[1780292399221,40.88,73300.46,0.1,0.02444,2e-05,3.87199]
[1780292401835,40.88,73300.55,0.1,0.02444,2e-05,3.87226]
[1780292407277,40.89,73317.64,0.1,0.02482,2e-05,3.92294]
[1780292412315,40.89,73318.62,0.1,0.02484,2e-05,3.92662]
[1780292414738,40.89,73318.26,0.1,0.02484,2e-05,3.92554]
[1780292415650,40.89,73320.01,0.1,0.02487,2e-05,3.9304]
[1780292420785,40.89,73321.13,0.1,0.02489,2e-05,3.9334]
[1780292424787,40.89,73313.63,0.1,0.02473,2e-05,3.91183]
[1780292429409,40.89,73312.09,0.1,0.0247,2e-05,3.90739]
[1780292432533,40.89,73313.03,0.1,0.02471,2e-05,3.90784]
[1780292433759,40.89,73312.71,0.1,0.0247,2e-05,3.90692]
[1780292435980,40.89,73314.39,0.1,0.02474,2e-05,3.91163]
[1780292441518,40.89,73314.81,0.1,0.02474,2e-05,3.91269]
[1780292446552,40.89,73314.5,0.1,0.02474,2e-05,3.91171]
[1780292451591,40.89,73314.53,0.1,0.02474,2e-05,3.9117]
[1780292458640,40.89,73313.42,0.1,0.02471,2e-05,3.90844]
[1780292463674,40.89,73314.89,0.1,0.02474,2e-05,3.91255]
[1780292468711,40.88,73314.86,0.1,0.02474,2e-05,3.91237]
[1780292473745,40.88,73314.36,0.1,0.02473,2e-05,3.91087]
[1780292478780,40.88,73315.46,0.1,0.02475,2e-05,3.91392]
[1780292480099,40.88,73315.58,0.1,0.02475,2e-05,3.91424]
[1780292485114,40.88,73314.38,0.1,0.02473,2e-05,3.91074]
[1780292490864,40.88,73313.18,0.1,0.0247,2e-05,3.90728]
[1780292495899,40.88,73313.38,0.1,0.02469,2e-05,3.90567]
[1780292501942,40.88,73313.31,0.1,0.02469,2e-05,3.90546]
[1780292506977,40.88,73307.91,0.1,0.02458,2e-05,3.89029]
[1780292512244,40.88,73306.84,0.1,0.02456,2e-05,3.88737]
[1780292514894,40.88,73317.7,0.1,0.02479,2e-05,3.91817]
[1780292516908,40.88,73320.65,0.1,0.02485,2e-05,3.92649]
[1780292521909,40.88,73320.13,0.1,0.02484,2e-05,3.92486]
[1780292523120,40.88,73320.7,0.1,0.02485,2e-05,3.9264]
[1780292529131,40.88,73320.81,0.1,0.02485,2e-05,3.92646]
[1780292534166,40.88,73320.35,0.1,0.02484,2e-05,3.92497]
[1780292540208,40.88,73320.56,0.1,0.02484,2e-05,3.92538]
[1780292541694,40.88,73320.56,0.1,0.02484,2e-05,3.92538]
[1780292547257,40.88,73320.14,0.1,0.02483,2e-05,3.92399]
[1780292552292,40.88,73320.48,0.1,0.02482,2e-05,3.92265]
[1780292555735,40.88,73320.05,0.1,0.02481,2e-05,3.92138]
[1780292561355,40.88,73318.85,0.1,0.02479,2e-05,3.91786]
[1780292566390,40.88,73318.95,0.1,0.02479,2e-05,3.91806]
[1780292572446,40.88,73319.62,0.1,0.0248,2e-05,3.91986]
[1780292577481,40.88,73319.06,0.1,0.02479,2e-05,3.91818]
[1780292582516,40.88,73313.97,0.1,0.02468,2e-05,3.90368]
[1780292583052,40.88,73313.97,0.1,0.02468,2e-05,3.90368]
[1780292583962,40.88,73313.97,0.1,0.02468,2e-05,3.90368]
[1780292591276,40.88,73313.33,0.1,0.02467,2e-05,3.90202]
[1780292592697,40.88,73313.33,0.1,0.02467,2e-05,3.90203]
[1780292593548,40.88,73315.94,0.1,0.02473,2e-05,3.90944]
[1780292598638,40.88,73319.98,0.1,0.02481,2e-05,3.92086]
[1780292600127,40.88,73320.47,0.1,0.02482,2e-05,3.92223]
[1780292602854,40.88,73320.44,0.1,0.02482,2e-05,3.92209]
[1780292603941,40.88,73320.41,0.1,0.02482,2e-05,3.92195]
[1780292605355,40.88,73320.49,0.1,0.02482,2e-05,3.92215]
[1780292611730,40.88,73321.21,0.1,0.02482,2e-05,3.92182]
[1780292616765,40.88,73321.17,0.1,0.02482,2e-05,3.92157]
[1780292622809,40.88,73320.51,0.1,0.0248,2e-05,3.91955]
[1780292626547,40.88,73332.88,0.1,0.02506,2e-05,3.95475]
[1780292626587,40.88,73332.88,0.1,0.02506,2e-05,3.95475]
[1780292631872,40.88,73329.98,0.1,0.025,2e-05,3.94596]
[1780292632664,40.88,73329.98,0.1,0.025,2e-05,3.94596]
[1780292633955,40.88,73329.65,0.1,0.02499,2e-05,3.94487]
[1780292639115,40.88,73320.76,0.1,0.0248,2e-05,3.91927]
[1780292644281,40.88,73323.07,0.1,0.02485,2e-05,3.9257]
[1780292645053,40.88,73323.07,0.1,0.02485,2e-05,3.9257]
[1780292651011,40.88,73318.49,0.1,0.02475,2e-05,3.91247]
[1780292659070,40.87,73319.13,0.1,0.02476,2e-05,3.91409]
[1780292664107,40.87,73319.54,0.1,0.02477,2e-05,3.91507]
[1780292669140,40.87,73317.74,0.1,0.02473,2e-05,3.90976]
[1780292674175,40.87,73318.73,0.1,0.02474,2e-05,3.91024]
[1780292679210,40.87,73320.55,0.1,0.02477,2e-05,3.91527]
[1780292680957,40.87,73320.55,0.1,0.02477,2e-05,3.91527]
[1780292686259,40.87,73329.42,0.1,0.02496,2e-05,3.94028]
[1780292693308,40.87,73331.14,0.1,0.02499,2e-05,3.94461]
[1780292698343,40.87,73331.51,0.1,0.025,2e-05,3.94528]
[1780292701984,40.87,73331.46,0.1,0.02499,2e-05,3.94498]
[1780292707985,40.87,73326.24,0.1,0.02488,2e-05,3.92973]
[1780292713452,40.87,73326.12,0.1,0.02488,2e-05,3.92906]
[1780292715510,40.87,73325.9,0.1,0.02487,2e-05,3.92838]
[1780292722515,40.87,73323.61,0.1,0.02482,2e-05,3.92155]
[1780292727550,40.87,73324.31,0.1,0.02483,2e-05,3.92334]
[1780292732585,40.87,73325.97,0.1,0.02485,2e-05,3.92567]
[1780292734097,40.87,73325.97,0.1,0.02485,2e-05,3.92567]
[1780292735249,40.86,73318.82,0.1,0.0247,2e-05,3.90525]
[1780292736205,40.86,73315.75,0.1,0.02464,2e-05,3.89654]
[1780292737074,40.86,73315.75,0.1,0.02464,2e-05,3.89654]
[1780292747689,40.87,73312.72,0.1,0.02458,2e-05,3.8881]
[1780292758767,40.87,73312.73,0.1,0.02458,2e-05,3.88829]
[1780292764809,40.87,73311.57,0.1,0.02455,2e-05,3.88512]
[1780292770100,40.87,73314.66,0.1,0.02462,2e-05,3.89393]
[1780292774429,40.87,73312.64,0.1,0.02458,2e-05,3.88826]
[1780292779917,40.87,73312.83,0.1,0.02458,2e-05,3.88885]
[1780292784952,40.87,73313.34,0.1,0.02459,2e-05,3.89037]
[1780292789988,40.87,73313.71,0.1,0.0246,2e-05,3.89148]
[1780292796030,40.87,73313.7,0.1,0.02459,2e-05,3.8894]
[1780292802074,40.87,73313.64,0.1,0.02459,2e-05,3.88934]
[1780292807108,40.87,73313.64,0.1,0.02459,2e-05,3.88942]
[1780292812144,40.87,73314.19,0.1,0.0246,2e-05,3.89107]
[1780292817179,40.87,73318.73,0.1,0.0247,2e-05,3.904]
[1780292818569,40.87,73321.93,0.1,0.02476,2e-05,3.91307]
[1780292819410,40.87,73324.09,0.1,0.02481,2e-05,3.91919]
[1780292824278,40.87,73326.95,0.1,0.02487,2e-05,3.92715]
[1780292826903,40.87,73325.96,0.1,0.02485,2e-05,3.92425]
[1780292832285,40.87,73325.31,0.1,0.02483,2e-05,3.92217]
[1780292833566,40.87,73325.31,0.1,0.02483,2e-05,3.92217]
[1780292839335,40.87,73324.37,0.1,0.02481,2e-05,3.91934]
[1780292844368,40.87,73327.31,0.1,0.02487,2e-05,3.92755]
[1780292849404,40.87,73332.84,0.1,0.02499,2e-05,3.94301]
[1780292854439,40.86,73339.72,0.1,0.02512,2e-05,3.96016]
[1780292855974,40.86,73339.72,0.1,0.02512,2e-05,3.96016]
[1780292860067,40.86,73343.59,0.1,0.0252,2e-05,3.9709]
[1780292863468,40.86,73348.64,0.1,0.0253,2e-05,3.9849]
[1780292865954,40.86,73351.66,0.1,0.02536,2e-05,3.99333]
[1780292871061,40.86,73353.51,0.1,0.0254,2e-05,3.99789]
[1780292876593,40.86,73356.3,0.1,0.02545,2e-05,4.00482]
[1780292878206,40.86,73356.3,0.1,0.02545,2e-05,4.00482]
[1780292878258,40.86,73356.3,0.1,0.02545,2e-05,4.00482]
[1780292881849,40.85,73362.37,0.1,0.02557,2e-05,4.02169]
[1780292884260,40.85,73362.25,0.1,0.02557,2e-05,4.02094]
[1780292889684,40.85,73357.26,0.1,0.02545,2e-05,4.00518]
[1780292894720,40.85,73344.36,0.1,0.02517,2e-05,3.96724]
[1780292899755,40.85,73345.78,0.1,0.02519,2e-05,3.97068]
[1780292904498,40.84,73346.1,0.1,0.0252,2e-05,3.97121]
[1780292905456,40.84,73345.52,0.1,0.02518,2e-05,3.96927]
[1780292906933,40.84,73345.35,0.1,0.02518,2e-05,3.96865]
[1780292912845,40.84,73345.12,0.1,0.02515,2e-05,3.96486]
[1780292920902,40.84,73345.17,0.1,0.02515,2e-05,3.96398]
[1780292925937,40.84,73345.33,0.1,0.02516,2e-05,3.96618]
[1780292930972,40.85,73344.58,0.1,0.02516,2e-05,3.96634]
[1780292936008,40.86,73344.62,0.1,0.02518,2e-05,3.96873]
[1780292938932,40.86,73348.33,0.1,0.02527,2e-05,3.98029]
[1780292939814,40.86,73349.3,0.1,0.02529,2e-05,3.98352]
[1780292941010,40.86,73351.12,0.1,0.02533,2e-05,3.98918]
[1780292944483,40.86,73350.94,0.1,0.02534,2e-05,3.99031]
[1780292951113,40.87,73354.15,0.1,0.02543,2e-05,4.00243]
[1780292952335,40.87,73354.15,0.1,0.02543,2e-05,4.00243]
[1780292953437,40.87,73366.87,0.1,0.02571,2e-05,4.04008]
[1780292956422,40.88,73367.77,0.1,0.02574,2e-05,4.04372]
[1780292960490,40.88,73369.17,0.1,0.02577,2e-05,4.04788]
[1780292961697,40.88,73369.4,0.1,0.02577,2e-05,4.04827]
[1780292963918,40.88,73369.75,0.1,0.02578,2e-05,4.04932]
[1780292969140,40.87,73367.79,0.1,0.02572,2e-05,4.04043]
[1780292974274,40.86,73368.04,0.1,0.0257,2e-05,4.03739]
[1780292979309,40.86,73364.78,0.1,0.02562,2e-05,4.02663]
[1780292984345,40.83,73359.89,0.1,0.02543,2e-05,4.00178]
[1780292985918,40.83,73359.58,0.1,0.02541,2e-05,3.99904]
[1780292990267,40.81,73362.99,0.1,0.02543,2e-05,4.0021]
[1780292990296,40.81,73362.99,0.1,0.02543,2e-05,4.0021]
[1780292992738,40.8,73354.78,0.1,0.02523,2e-05,3.97461]
[1780292993038,40.8,73354.78,0.1,0.02523,2e-05,3.97461]
[1780292993411,40.79,73333.59,0.1,0.02475,2e-05,3.91075]
[1780292994386,40.79,73333.59,0.1,0.02475,2e-05,3.91075]
[1780292994800,40.79,73327.43,0.1,0.02462,2e-05,3.89323]
[1780292995943,40.79,73329.26,0.1,0.02466,2e-05,3.89843]
[1780292996441,40.79,73329.26,0.1,0.02466,2e-05,3.89843]
[1780293001164,40.79,73326.55,0.1,0.0246,2e-05,3.89073]
[1780293001257,40.79,73326.55,0.1,0.0246,2e-05,3.89073]
[1780293006503,40.79,73325.22,0.1,0.02458,2e-05,3.88714]
[1780293011539,40.79,73324.33,0.1,0.02456,2e-05,3.88475]
[1780293013723,40.79,73322.03,0.1,0.02451,2e-05,3.87828]
[1780293014274,40.79,73322.03,0.1,0.02451,2e-05,3.87828]
[1780293016504,40.79,73314.25,0.1,0.02435,2e-05,3.85647]
[1780293017007,40.79,73314.25,0.1,0.02435,2e-05,3.85647]
[1780293018039,40.79,73309.79,0.1,0.02426,2e-05,3.84401]
[1780293019286,40.79,73305.17,0.1,0.02416,2e-05,3.83115]
[1780293024631,40.8,73304.35,0.1,0.02415,2e-05,3.82971]
[1780293030911,40.8,73304.14,0.1,0.02415,2e-05,3.82961]
[1780293032101,40.8,73317.95,0.1,0.02444,2e-05,3.86868]
[1780293037722,40.82,73320.18,0.1,0.02453,2e-05,3.8808]
[1780293039798,40.82,73320.56,0.1,0.02454,2e-05,3.88223]
[1780293046785,40.82,73321.41,0.1,0.02457,2e-05,3.88515]
[1780293051820,40.82,73322.73,0.1,0.02459,2e-05,3.88898]
[1780293056856,40.82,73324.81,0.1,0.02464,2e-05,3.89494]
[1780293060790,40.82,73326.66,0.1,0.02468,2e-05,3.90017]
[1780293066117,40.83,73338.04,0.1,0.02495,2e-05,3.93723]
[1780293067531,40.83,73344.6,0.1,0.02509,2e-05,3.95584]
[1780293068837,40.83,73350.37,0.1,0.02522,2e-05,3.97289]
[1780293073018,40.83,73351.05,0.1,0.02523,2e-05,3.97489]
[1780293079011,40.83,73349.63,0.1,0.02519,2e-05,3.96984]
[1780293081075,40.83,73346.4,0.1,0.02512,2e-05,3.96043]
[1780293081860,40.83,73345.02,0.1,0.02509,2e-05,3.95635]
[1780293087071,40.83,73345.64,0.1,0.0251,2e-05,3.95739]
[1780293095127,40.83,73345.56,0.1,0.02509,2e-05,3.9552]
[1780293100163,40.84,73344.92,0.1,0.02509,2e-05,3.95577]
[1780293105197,40.84,73345.59,0.1,0.02513,2e-05,3.96005]
[1780293110233,40.85,73345.81,0.1,0.02515,2e-05,3.96301]
[1780293113031,40.85,73345.8,0.1,0.02515,2e-05,3.9639]
[1780293119296,40.86,73346.11,0.1,0.02519,2e-05,3.96798]
[1780293121937,40.86,73342.96,0.1,0.02513,2e-05,3.95985]
[1780293127352,40.87,73343.81,0.1,0.02516,2e-05,3.96501]
[1780293132389,40.87,73341.38,0.1,0.02513,2e-05,3.96028]
[1780293132930,40.87,73341.38,0.1,0.02513,2e-05,3.96028]
[1780293133929,40.88,73345.17,0.1,0.02521,2e-05,3.9716]
[1780293139438,40.88,73346.33,0.1,0.02526,2e-05,3.97797]
[1780293144473,40.89,73346.0,0.1,0.02527,2e-05,3.97914]
[1780293149508,40.9,73342.26,0.1,0.02521,2e-05,3.97052]
[1780293154543,40.9,73341.87,0.1,0.0252,2e-05,3.96938]
[1780293155751,40.9,73341.87,0.1,0.0252,2e-05,3.96938]
[1780293159071,40.91,73340.2,0.1,0.02518,2e-05,3.96632]
[1780293164615,40.91,73337.73,0.1,0.02515,2e-05,3.96188]
[1780293169648,40.92,73338.84,0.1,0.02519,2e-05,3.9673]
[1780293174683,40.92,73338.94,0.1,0.02521,2e-05,3.96979]
[1780293179718,40.93,73335.33,0.1,0.02515,2e-05,3.96168]
[1780293183099,40.93,73329.52,0.1,0.02503,2e-05,3.94598]
[1780293183997,40.93,73323.77,0.1,0.02491,2e-05,3.93007]
[1780293186882,40.94,73319.61,0.1,0.02484,2e-05,3.91979]
[1780293192809,40.95,73318.42,0.1,0.02484,2e-05,3.92012]
[1780293195624,40.95,73319.75,0.1,0.02487,2e-05,3.92442]
[1780293200865,40.96,73320.72,0.1,0.02492,2e-05,3.93078]
[1780293205900,40.96,73318.82,0.1,0.02489,2e-05,3.92733]
[1780293210935,40.97,73317.74,0.1,0.02489,2e-05,3.92685]
[1780293215970,40.98,73316.68,0.1,0.02487,2e-05,3.92427]
[1780293221005,40.98,73309.96,0.1,0.02474,2e-05,3.90671]
[1780293226040,40.99,73307.74,0.1,0.02472,2e-05,3.90318]
[1780293231050,40.99,73305.19,0.1,0.02468,2e-05,3.89762]
[1780293231102,40.99,73305.19,0.1,0.02468,2e-05,3.89762]
[1780293237118,40.99,73304.94,0.1,0.02467,2e-05,3.8969]
[1780293241515,40.99,73305.87,0.1,0.02469,2e-05,3.89924]
[1780293247188,40.99,73305.98,0.1,0.02469,2e-05,3.89925]
[1780293258265,40.99,73305.8,0.1,0.02468,2e-05,3.89856]
[1780293263300,40.99,73304.24,0.1,0.02465,2e-05,3.89409]
[1780293268336,40.99,73304.55,0.1,0.02466,2e-05,3.8949]
[1780293281427,40.99,73305.33,0.1,0.02466,2e-05,3.89474]
[1780293286463,40.99,73306.64,0.1,0.02468,2e-05,3.89832]
[1780293293512,40.99,73307.03,0.1,0.02469,2e-05,3.89921]
[1780293300809,40.99,73307.08,0.1,0.02469,2e-05,3.89922]
[1780293306613,40.99,73305.56,0.1,0.02466,2e-05,3.89462]
[1780293307327,40.99,73305.56,0.1,0.02466,2e-05,3.89462]
[1780293313417,40.99,73306.26,0.1,0.02467,2e-05,3.89652]
[1780293319569,40.99,73306.24,0.1,0.02467,2e-05,3.89624]
[1780293325747,40.99,73306.26,0.1,0.02467,2e-05,3.89608]
[1780293330782,40.99,73305.88,0.1,0.02466,2e-05,3.89488]
[1780293335817,40.99,73305.82,0.1,0.02464,2e-05,3.89244]
[1780293339913,40.99,73309.66,0.1,0.02472,2e-05,3.90322]
[1780293340857,40.99,73310.16,0.1,0.02473,2e-05,3.9046]
[1780293345915,40.99,73309.46,0.1,0.02472,2e-05,3.90246]
[1780293349262,40.99,73311.48,0.1,0.02476,2e-05,3.90811]
[1780293350313,40.99,73312.08,0.1,0.02477,2e-05,3.90978]
[1780293355959,40.99,73311.68,0.1,0.02476,2e-05,3.90846]
[1780293360994,40.98,73310.81,0.1,0.02474,2e-05,3.90593]
[1780293367037,40.98,73307.97,0.1,0.02468,2e-05,3.89787]
[1780293374086,40.98,73308.93,0.1,0.0247,2e-05,3.90058]
[1780293379121,40.98,73308.84,0.1,0.0247,2e-05,3.90033]
[1780293385166,40.98,73305.74,0.1,0.02464,2e-05,3.89159]
[1780293387928,40.98,73306.57,0.1,0.02466,2e-05,3.89396]
[1780293393221,40.98,73308.52,0.1,0.02468,2e-05,3.89732]
[1780293398257,40.98,73311.44,0.1,0.02474,2e-05,3.90555]
[1780293400486,40.98,73313.65,0.1,0.02479,2e-05,3.91179]
[1780293402989,40.98,73309.48,0.1,0.0247,2e-05,3.89993]
[1780293408327,40.98,73310.73,0.1,0.02473,2e-05,3.90336]
[1780293413362,40.98,73311.08,0.1,0.02473,2e-05,3.90424]
[1780293418230,40.98,73306.13,0.1,0.02463,2e-05,3.89018]
[1780293418235,40.98,73306.13,0.1,0.02463,2e-05,3.89018]
[1780293418397,40.98,73306.1,0.1,0.02463,2e-05,3.8901]
[1780293419761,40.98,73306.1,0.1,0.02463,2e-05,3.8901]
[1780293419846,40.98,73306.04,0.1,0.02462,2e-05,3.88819]
[1780293422460,40.98,73306.67,0.1,0.02463,2e-05,3.88996]
[1780293422540,40.98,73306.53,0.1,0.02463,2e-05,3.88957]
[1780293424272,40.98,73306.53,0.1,0.02463,2e-05,3.88957]
[1780293428972,40.97,73302.18,0.1,0.0245,2e-05,3.87213]
[1780293429474,40.96,73301.24,0.1,0.02447,2e-05,3.86864]
[1780293431152,40.96,73297.02,0.1,0.02438,2e-05,3.85682]
[1780293431488,40.96,73295.69,0.1,0.02436,2e-05,3.85315]
[1780293436523,40.95,73292.85,0.1,0.02427,2e-05,3.84121]
[1780293441557,40.94,73291.83,0.1,0.02422,2e-05,3.83445]
[1780293446593,40.93,73286.69,0.1,0.02408,2e-05,3.81631]
[1780293451628,40.92,73286.79,0.1,0.02404,2e-05,3.81075]
[1780293456663,40.91,73287.56,0.1,0.02403,2e-05,3.80923]
[1780293461698,40.9,73287.49,0.1,0.024,2e-05,3.80539]
[1780293466733,40.89,73287.59,0.1,0.02397,2e-05,3.80134]
[1780293469205,40.89,73288.34,0.1,0.02398,2e-05,3.80199]
[1780293469754,40.89,73288.61,0.1,0.02398,2e-05,3.80289]
[1780293474789,40.89,73283.98,0.1,0.02389,2e-05,3.79075]
[1780293475153,40.89,73283.98,0.1,0.02389,2e-05,3.79075]
[1780293475796,40.89,73283.16,0.1,0.02387,2e-05,3.78777]
[1780293480830,40.88,73283.16,0.1,0.02385,2e-05,3.78428]
[1780293485866,40.87,73273.44,0.1,0.02362,2e-05,3.754]
[1780293487038,40.87,73273.43,0.1,0.02362,2e-05,3.75333]
[1780293487880,40.87,73272.88,0.1,0.02361,2e-05,3.75203]
[1780293492916,40.87,73272.23,0.1,0.0236,2e-05,3.75134]
[1780293498957,40.87,73272.43,0.1,0.02362,2e-05,3.75317]
[1780293501837,40.87,73273.73,0.1,0.02365,2e-05,3.75697]
[1780293501858,40.88,73273.24,0.1,0.02364,2e-05,3.75603]
[1780293502911,40.88,73273.24,0.1,0.02364,2e-05,3.75603]
[1780293502988,40.87,73270.7,0.1,0.02358,2e-05,3.74839]
[1780293508023,40.88,73269.46,0.1,0.02357,2e-05,3.74606]
[1780293509775,40.88,73269.46,0.1,0.02357,2e-05,3.74606]
[1780293509812,40.88,73269.46,0.1,0.02357,2e-05,3.74606]
[1780293509825,40.88,73268.5,0.1,0.02355,2e-05,3.74364]
[1780293510470,40.88,73268.5,0.1,0.02355,2e-05,3.74364]
[1780293514608,40.87,73263.32,0.1,0.02342,2e-05,3.72562]
[1780293514711,40.87,73263.32,0.1,0.02342,2e-05,3.72562]
[1780293515495,40.87,73259.8,0.1,0.02334,2e-05,3.71537]
[1780293516045,40.87,73257.21,0.1,0.02329,2e-05,3.70829]
[1780293517000,40.87,73256.59,0.1,0.02327,2e-05,3.70546]
[1780293517091,40.87,73256.16,0.1,0.02326,2e-05,3.70428]
[1780293519956,40.87,73254.63,0.1,0.02323,2e-05,3.7004]
[1780293519957,40.87,73254.63,0.1,0.02323,2e-05,3.7004]
[1780293520112,40.87,73252.45,0.1,0.02319,2e-05,3.69506]
[1780293525148,40.86,73251.99,0.1,0.02316,2e-05,3.69109]
[1780293530748,40.86,73249.95,0.1,0.02311,2e-05,3.6834]
[1780293530840,40.85,73249.23,0.1,0.02309,2e-05,3.68041]
[1780293536224,40.86,73250.44,0.1,0.02312,2e-05,3.68537]
[1780293541413,40.86,73246.81,0.1,0.02306,2e-05,3.67683]
[1780293541836,40.86,73246.81,0.1,0.02306,2e-05,3.67683]
[1780293541852,40.86,73246.09,0.1,0.02304,2e-05,3.67471]
[1780293545373,40.86,73243.63,0.1,0.023,2e-05,3.66822]
[1780293548337,40.86,73242.81,0.1,0.02298,2e-05,3.66629]
[1780293548435,40.86,73242.91,0.1,0.02299,2e-05,3.66665]
[1780293552332,40.87,73244.14,0.1,0.02303,2e-05,3.67282]
[1780293553047,40.87,73245.48,0.1,0.02306,2e-05,3.6774]
[1780293553343,40.88,73246.77,0.1,0.0231,2e-05,3.68183]
[1780293555488,40.88,73247.86,0.1,0.02312,2e-05,3.68486]
[1780293555571,40.88,73254.49,0.1,0.02325,2e-05,3.70298]
[1780293561400,40.89,73255.55,0.1,0.02331,2e-05,3.71109]
[1780293566435,40.9,73255.44,0.1,0.02334,2e-05,3.71516]
[1780293571470,40.91,73256.96,0.1,0.02339,2e-05,3.72156]
[1780293576506,40.93,73256.71,0.1,0.02342,2e-05,3.72516]
[1780293577856,40.93,73256.71,0.1,0.02342,2e-05,3.72516]
[1780293583372,40.94,73256.47,0.1,0.02345,2e-05,3.72961]
[1780293588591,40.95,73258.82,0.1,0.02354,2e-05,3.74107]
[1780293593626,40.97,73257.65,0.1,0.02355,2e-05,3.74198]
[1780293594874,40.97,73257.65,0.1,0.02355,2e-05,3.74198]
[1780293600676,40.98,73260.78,0.1,0.02365,2e-05,3.75633]
[1780293605714,40.99,73269.78,0.1,0.02386,2e-05,3.78506]
[1780293608153,41.0,73269.44,0.1,0.02387,2e-05,3.78564]
[1780293609221,41.0,73266.28,0.1,0.02381,2e-05,3.77767]
[1780293609741,41.0,73263.93,0.1,0.02377,2e-05,3.77194]
[1780293614786,41.0,73261.97,0.1,0.02372,2e-05,3.76619]
[1780293615449,41.0,73261.97,0.1,0.02372,2e-05,3.76619]
[1780293615793,41.0,73263.66,0.1,0.02376,2e-05,3.77079]
[1780293619487,41.0,73263.75,0.1,0.02377,2e-05,3.77184]
[1780293624856,41.01,73265.93,0.1,0.02383,2e-05,3.78001]
[1780293629891,41.01,73265.64,0.1,0.02383,2e-05,3.78016]
[1780293634926,41.01,73260.27,0.1,0.02371,2e-05,3.76418]
[1780293635171,41.01,73260.27,0.1,0.02371,2e-05,3.76418]
[1780293635609,41.01,73260.27,0.1,0.02371,2e-05,3.76418]
[1780293635933,41.01,73260.33,0.1,0.02371,2e-05,3.76393]
[1780293636439,41.01,73260.33,0.1,0.02371,2e-05,3.76393]
[1780293636940,41.01,73260.21,0.1,0.02371,2e-05,3.76382]
[1780293639515,41.01,73258.38,0.1,0.02368,2e-05,3.75922]
[1780293644996,41.02,73260.19,0.1,0.02372,2e-05,3.7656]
[1780293646015,41.02,73260.19,0.1,0.02372,2e-05,3.7656]
[1780293646967,41.02,73260.75,0.1,0.02374,2e-05,3.76736]
[1780293652045,41.02,73266.43,0.1,0.02386,2e-05,3.78429]
[1780293652688,41.02,73266.43,0.1,0.02386,2e-05,3.78429]
[1780293658087,41.02,73276.01,0.1,0.02407,2e-05,3.81182]
[1780293659630,41.02,73277.4,0.1,0.02409,2e-05,3.81582]
[1780293664733,41.03,73275.9,0.1,0.02407,2e-05,3.81231]
[1780293666781,41.03,73273.99,0.1,0.02403,2e-05,3.80714]
[1780293668021,41.03,73272.51,0.1,0.024,2e-05,3.80318]
[1780293668113,41.03,73270.22,0.1,0.02396,2e-05,3.79715]
[1780293670398,41.03,73268.49,0.1,0.02392,2e-05,3.79166]
[1780293670495,41.02,73268.57,0.1,0.02391,2e-05,3.79119]
[1780293672887,41.02,73270.31,0.1,0.02395,2e-05,3.79618]
[1780293672982,41.02,73270.35,0.1,0.02395,2e-05,3.79661]
[1780293678228,41.02,73258.23,0.1,0.0237,2e-05,3.7622]
[1780293680058,41.02,73258.23,0.1,0.0237,2e-05,3.7622]
[1780293680242,41.02,73257.89,0.1,0.02369,2e-05,3.76115]
[1780293686284,41.03,73257.85,0.1,0.02373,2e-05,3.76583]
[1780293688615,41.04,73256.98,0.1,0.02372,2e-05,3.76423]
[1780293690742,41.04,73251.04,0.1,0.02361,2e-05,3.74948]
[1780293690765,41.04,73249.39,0.1,0.02358,2e-05,3.74577]
[1780293691847,41.04,73249.39,0.1,0.02358,2e-05,3.74577]
[1780293691885,41.04,73249.39,0.1,0.02357,2e-05,3.74362]
[1780293697361,41.05,73245.31,0.1,0.02352,2e-05,3.73655]
[1780293699505,41.06,73244.78,0.1,0.02351,2e-05,3.73593]
[1780293705420,41.07,73243.59,0.1,0.02353,2e-05,3.7385]
[1780293710454,41.08,73262.23,0.1,0.02394,2e-05,3.79385]
[1780293715490,41.09,73265.99,0.1,0.02404,2e-05,3.80792]
[1780293720525,41.1,73267.85,0.1,0.02411,2e-05,3.81664]
[1780293724283,41.11,73267.22,0.1,0.02411,2e-05,3.817]
[1780293727724,41.11,73264.92,0.1,0.02408,2e-05,3.81272]
[1780293727815,41.12,73264.9,0.1,0.02408,2e-05,3.81338]
[1780293728766,41.12,73264.9,0.1,0.02408,2e-05,3.81338]
[1780293728825,41.12,73263.91,0.1,0.02406,2e-05,3.81048]
[1780293734623,41.13,73265.35,0.1,0.02412,2e-05,3.81872]
[1780293739658,41.14,73265.11,0.1,0.02415,2e-05,3.82154]
[1780293741301,41.14,73265.18,0.1,0.02415,2e-05,3.82242]
[1780293746707,41.15,73275.17,0.1,0.02439,2e-05,3.85427]
[1780293751742,41.16,73274.59,0.1,0.02439,2e-05,3.85363]
[1780293756777,41.17,73273.78,0.1,0.02439,2e-05,3.85451]
[1780293761812,41.17,73270.47,0.1,0.02434,2e-05,3.84781]
[1780293766847,41.18,73260.72,0.1,0.02416,2e-05,3.82338]
[1780293773372,41.19,73260.64,0.1,0.02418,2e-05,3.82584]
[1780293773598,41.19,73260.64,0.1,0.02418,2e-05,3.82584]
[1780293779264,41.2,73263.29,0.1,0.02428,2e-05,3.83847]
[1780293783851,41.21,73268.25,0.1,0.0244,2e-05,3.85484]
[1780293787003,41.21,73264.34,0.1,0.02433,2e-05,3.84577]
[1780293787063,41.22,73262.51,0.1,0.0243,2e-05,3.84129]
[1780293789123,41.22,73261.25,0.1,0.02428,2e-05,3.83841]
[1780293789215,41.22,73261.31,0.1,0.02428,2e-05,3.83811]
[1780293795045,41.23,73260.7,0.1,0.02429,2e-05,3.83959]
[1780293797388,41.23,73252.58,0.1,0.02413,2e-05,3.81831]
[1780293798066,41.23,73252.13,0.1,0.02413,2e-05,3.81771]
[1780293799361,41.23,73251.79,0.1,0.02412,2e-05,3.81657]
[1780293800080,41.23,73251.41,0.1,0.02411,2e-05,3.81533]
[1780293805115,41.24,73252.78,0.1,0.02417,2e-05,3.82315]
[1780293806887,41.24,73252.82,0.1,0.02417,2e-05,3.82392]
[1780293808745,41.25,73248.74,0.1,0.0241,2e-05,3.81395]
[1780293810961,41.25,73247.15,0.1,0.02408,2e-05,3.8109]
[1780293811157,41.25,73247.59,0.1,0.02408,2e-05,3.81065]
[1780293812024,41.25,73247.59,0.1,0.02408,2e-05,3.81065]
[1780293812164,41.25,73249.34,0.1,0.02411,2e-05,3.8153]
[1780293817282,41.26,73249.11,0.1,0.02413,2e-05,3.81732]
[1780293819054,41.26,73244.52,0.1,0.02404,2e-05,3.80597]
[1780293819213,41.26,73241.52,0.1,0.02399,2e-05,3.79838]
[1780293819857,41.26,73241.52,0.1,0.02399,2e-05,3.79838]
[1780293820220,41.27,73241.47,0.1,0.02399,2e-05,3.79894]
[1780293824153,41.27,73235.87,0.1,0.02389,2e-05,3.7856]
[1780293824248,41.27,73233.98,0.1,0.02386,2e-05,3.78111]
[1780293825170,41.27,73233.98,0.1,0.02386,2e-05,3.78111]
[1780293825254,41.27,73233.68,0.1,0.02385,2e-05,3.78015]
[1780293829669,41.28,73234.66,0.1,0.02389,2e-05,3.7857]
[1780293836552,41.29,73224.23,0.1,0.02371,2e-05,3.76079]
[1780293836856,41.29,73224.23,0.1,0.02371,2e-05,3.76079]
[1780293842387,41.31,73216.5,0.1,0.0236,2e-05,3.74569]
[1780293847951,41.32,73210.86,0.1,0.02351,2e-05,3.73344]
[1780293847975,41.32,73210.09,0.1,0.0235,2e-05,3.73214]
[1780293849176,41.32,73210.09,0.1,0.0235,2e-05,3.73214]
[1780293849224,41.32,73210.77,0.1,0.02352,2e-05,3.73387]
[1780293850286,41.32,73210.77,0.1,0.02352,2e-05,3.73387]
[1780293855477,41.33,73207.42,0.1,0.02349,2e-05,3.72971]
[1780293860513,41.34,73205.01,0.1,0.02347,2e-05,3.72717]
[1780293865548,41.35,73218.24,0.1,0.02376,2e-05,3.7672]
[1780293870583,41.36,73219.54,0.1,0.02382,2e-05,3.77445]
[1780293875618,41.37,73220.58,0.1,0.02385,2e-05,3.77883]
[1780293880653,41.38,73222.82,0.1,0.02392,2e-05,3.78796]
[1780293885688,41.39,73222.16,0.1,0.02392,2e-05,3.78849]
[1780293890728,41.4,73223.57,0.1,0.02398,2e-05,3.79586]
[1780293895763,41.41,73226.99,0.1,0.02407,2e-05,3.80866]
[1780293900798,41.41,73222.79,0.1,0.024,2e-05,3.79872]
[1780293902812,41.41,73202.23,0.1,0.02359,2e-05,3.74333]
[1780293907849,41.42,73200.48,0.1,0.02357,2e-05,3.74075]
[1780293912885,41.43,73202.63,0.1,0.02364,2e-05,3.74987]
[1780293917920,41.43,73198.8,0.1,0.02358,2e-05,3.7415]
[1780293922955,41.44,73198.04,0.1,0.02358,2e-05,3.74092]
[1780293926957,41.44,73191.76,0.1,0.02346,2e-05,3.72501]
[1780293926983,41.44,73184.99,0.1,0.02333,2e-05,3.70691]
[1780293929860,41.44,73183.38,0.1,0.02329,2e-05,3.70134]
[1780293930183,41.44,73182.73,0.1,0.02327,2e-05,3.69898]
[1780293935311,41.44,73182.53,0.1,0.02327,2e-05,3.6991]
[1780293937128,41.45,73182.26,0.1,0.02328,2e-05,3.70004]
[1780293943095,41.46,73189.54,0.1,0.02347,2e-05,3.72536]
[1780293948130,41.48,73188.85,0.1,0.02348,2e-05,3.72741]
[1780293951828,41.48,73188.62,0.1,0.02349,2e-05,3.72913]
[1780293958204,41.49,73196.74,0.1,0.02367,2e-05,3.75294]
[1780293963240,41.49,73193.65,0.1,0.02361,2e-05,3.74529]
[1780293968463,41.5,73202.58,0.1,0.02382,2e-05,3.77333]
[1780293974318,41.51,73205.89,0.1,0.02392,2e-05,3.78723]
[1780293979353,41.51,73220.04,0.1,0.02422,2e-05,3.82703]
[1780293984388,41.52,73217.1,0.1,0.02416,2e-05,3.81904]
[1780293989426,41.52,73212.41,0.1,0.02407,2e-05,3.80638]
[1780293994462,41.52,73212.17,0.1,0.02405,2e-05,3.80383]
[1780293997660,41.52,73209.61,0.1,0.02401,2e-05,3.79875]
[1780294000246,41.52,73209.55,0.1,0.02402,2e-05,3.79924]
[1780294002970,41.53,73210.05,0.1,0.02404,2e-05,3.8024]
[1780294008024,41.54,73211.53,0.1,0.02409,2e-05,3.80948]
[1780294009091,41.54,73211.17,0.1,0.02409,2e-05,3.80912]
[1780294014604,41.55,73212.83,0.1,0.02414,2e-05,3.81617]
[1780294019639,41.55,73210.34,0.1,0.02409,2e-05,3.80957]
[1780294023853,41.55,73204.21,0.1,0.02397,2e-05,3.79293]
[1780294023854,41.55,73204.21,0.1,0.02397,2e-05,3.79293]
[1780294023944,41.55,73201.71,0.1,0.02392,2e-05,3.78618]
[1780294024629,41.55,73201.71,0.1,0.02392,2e-05,3.78618]
[1780294025895,41.54,73205.21,0.1,0.02399,2e-05,3.795]
[1780294025979,41.54,73210.06,0.1,0.02408,2e-05,3.80811]
[1780294029806,41.55,73212.33,0.1,0.02414,2e-05,3.8157]
[1780294035751,41.55,73209.93,0.1,0.02409,2e-05,3.80943]
[1780294036846,41.55,73209.93,0.1,0.02409,2e-05,3.80943]
[1780294036936,41.55,73210.0,0.1,0.02409,2e-05,3.80968]
[1780294038779,41.55,73210.29,0.1,0.02409,2e-05,3.80968]
[1780294038874,41.54,73209.69,0.1,0.02408,2e-05,3.80723]
[1780294044814,41.55,73209.37,0.1,0.02407,2e-05,3.80674]
[1780294049849,41.55,73210.03,0.1,0.02411,2e-05,3.81177]
[1780294054884,41.56,73210.34,0.1,0.02413,2e-05,3.81365]
[1780294059919,41.57,73210.27,0.1,0.02415,2e-05,3.81659]
[1780294064953,41.58,73196.99,0.1,0.0239,2e-05,3.78333]
[1780294065747,41.58,73196.99,0.1,0.0239,2e-05,3.78333]
[1780294065961,41.58,73190.92,0.1,0.02378,2e-05,3.76687]
[1780294068927,41.58,73189.37,0.1,0.02375,2e-05,3.76176]
[1780294068983,41.58,73189.06,0.1,0.02374,2e-05,3.76077]
[1780294074019,41.59,73189.22,0.1,0.02377,2e-05,3.76477]
[1780294079064,41.6,73190.67,0.1,0.02382,2e-05,3.77226]
[1780294081824,41.6,73198.99,0.1,0.024,2e-05,3.79638]
[1780294087126,41.61,73203.14,0.1,0.02411,2e-05,3.81106]
[1780294092162,41.62,73203.66,0.1,0.02414,2e-05,3.8151]
[1780294095997,41.62,73203.82,0.1,0.02416,2e-05,3.81743]
[1780294101225,41.63,73205.15,0.1,0.0242,2e-05,3.82357]
[1780294105876,41.63,73201.99,0.1,0.02415,2e-05,3.81675]
[1780294106437,41.63,73201.99,0.1,0.02415,2e-05,3.81675]
[1780294106494,41.63,73201.99,0.1,0.02415,2e-05,3.81675]
[1780294106517,41.63,73199.57,0.1,0.0241,2e-05,3.80932]
[1780294107576,41.63,73199.57,0.1,0.0241,2e-05,3.80932]
[1780294107666,41.63,73199.66,0.1,0.0241,2e-05,3.80934]
[1780294111283,41.64,73197.02,0.1,0.02405,2e-05,3.80336]
[1780294111294,41.64,73194.19,0.1,0.02399,2e-05,3.79411]
[1780294112384,41.64,73194.19,0.1,0.02399,2e-05,3.79411]
[1780294112445,41.64,73194.25,0.1,0.02399,2e-05,3.79406]
[1780294118344,41.64,73194.15,0.1,0.02401,2e-05,3.79686]
[1780294119245,41.64,73194.15,0.1,0.02401,2e-05,3.79686]
[1780294119423,41.64,73194.15,0.1,0.02401,2e-05,3.79686]
[1780294119525,41.65,73193.31,0.1,0.024,2e-05,3.79501]
[1780294120061,41.65,73193.31,0.1,0.024,2e-05,3.79501]
[1780294120358,41.65,73191.29,0.1,0.02396,2e-05,3.78949]
[1780294125393,41.65,73185.96,0.1,0.02387,2e-05,3.77827]
[1780294125934,41.65,73185.96,0.1,0.02387,2e-05,3.77827]
[1780294126500,41.65,73185.96,0.1,0.02387,2e-05,3.77827]
[1780294126573,41.66,73184.94,0.1,0.02386,2e-05,3.77598]
[1780294126929,41.66,73184.94,0.1,0.02386,2e-05,3.77598]
[1780294127407,41.66,73181.45,0.1,0.02379,2e-05,3.76649]
[1780294129864,41.66,73178.52,0.1,0.02374,2e-05,3.75992]
[1780294130258,41.66,73178.52,0.1,0.02374,2e-05,3.75992]
[1780294130425,41.66,73178.52,0.1,0.02374,2e-05,3.75992]
[1780294130498,41.66,73178.52,0.1,0.02374,2e-05,3.75992]
[1780294130521,41.66,73178.47,0.1,0.02374,2e-05,3.76049]
[1780294131241,41.66,73178.47,0.1,0.02374,2e-05,3.76049]
[1780294131456,41.66,73183.75,0.1,0.02385,2e-05,3.77469]
[1780294133942,41.67,73186.33,0.1,0.02391,2e-05,3.78312]
[1780294134327,41.67,73186.33,0.1,0.02391,2e-05,3.78312]
[1780294134904,41.67,73191.33,0.1,0.02402,2e-05,3.79744]
[1780294136962,41.67,73191.29,0.1,0.02403,2e-05,3.79866]
[1780294137415,41.67,73191.29,0.1,0.02403,2e-05,3.79866]
[1780294137920,41.67,73186.65,0.1,0.02394,2e-05,3.78663]
[1780294139012,41.68,73185.05,0.1,0.02391,2e-05,3.78358]
[1780294139513,41.68,73185.25,0.1,0.02392,2e-05,3.78394]
[1780294139972,41.68,73185.25,0.1,0.02392,2e-05,3.78394]
[1780294139975,41.68,73185.25,0.1,0.02392,2e-05,3.78394]
[1780294140564,41.68,73185.25,0.1,0.02392,2e-05,3.78394]
[1780294140935,41.68,73184.47,0.1,0.0239,2e-05,3.78164]
[1780294142989,41.67,73175.22,0.1,0.02371,2e-05,3.75617]
[1780294143879,41.67,73173.82,0.1,0.02368,2e-05,3.75224]
[1780294143947,41.67,73173.82,0.1,0.02368,2e-05,3.75224]
[1780294144382,41.67,73173.82,0.1,0.02368,2e-05,3.75224]
[1780294144548,41.67,73172.28,0.1,0.02365,2e-05,3.74794]
[1780294146003,41.68,73171.31,0.1,0.02364,2e-05,3.74605]
[1780294149321,41.68,73171.02,0.1,0.02365,2e-05,3.74745]
[1780294149419,41.68,73171.02,0.1,0.02365,2e-05,3.74745]
[1780294150869,41.69,73159.59,0.1,0.02343,2e-05,3.71811]
[1780294151473,41.69,73159.59,0.1,0.02343,2e-05,3.71811]
[1780294151598,41.69,73159.33,0.1,0.02343,2e-05,3.71734]
[1780294152786,41.69,73164.63,0.1,0.02353,2e-05,3.73153]
[1780294153030,41.69,73164.63,0.1,0.02353,2e-05,3.73153]
[1780294153437,41.69,73164.63,0.1,0.02353,2e-05,3.73153]
[1780294153611,41.69,73164.99,0.1,0.02354,2e-05,3.73326]
[1780294155491,41.69,73164.92,0.1,0.02355,2e-05,3.73382]
[1780294156161,41.69,73159.5,0.1,0.02345,2e-05,3.71997]
[1780294156287,41.69,73159.5,0.1,0.02345,2e-05,3.71997]
[1780294156452,41.69,73159.5,0.1,0.02345,2e-05,3.71997]
[1780294156632,41.69,73158.3,0.1,0.02342,2e-05,3.71666]
[1780294157003,41.69,73158.3,0.1,0.02342,2e-05,3.71666]
[1780294157639,41.69,73157.15,0.1,0.02341,2e-05,3.71435]
[1780294158495,41.69,73157.15,0.1,0.02341,2e-05,3.71435]
[1780294158998,41.7,73156.32,0.1,0.02339,2e-05,3.7129]
[1780294159242,41.7,73156.32,0.1,0.02339,2e-05,3.7129]
[1780294159464,41.7,73156.32,0.1,0.02339,2e-05,3.7129]
[1780294159653,41.7,73155.85,0.1,0.02338,2e-05,3.71157]
[1780294161109,41.7,73155.85,0.1,0.02338,2e-05,3.71157]
[1780294161113,41.7,73155.85,0.1,0.02338,2e-05,3.71157]
[1780294161510,41.7,73155.85,0.1,0.02338,2e-05,3.71157]
[1780294161511,41.7,73159.36,0.1,0.02345,2e-05,3.72094]
[1780294166701,41.71,73159.32,0.1,0.02349,2e-05,3.72544]
[1780294171198,41.71,73158.36,0.1,0.02349,2e-05,3.72514]
[1780294175554,41.72,73158.97,0.1,0.02351,2e-05,3.7277]
[1780294175644,41.73,73156.76,0.1,0.02348,2e-05,3.72327]
[1780294176535,41.73,73156.76,0.1,0.02348,2e-05,3.72327]
[1780294179850,41.73,73153.72,0.1,0.02341,2e-05,3.71487]
[1780294179950,41.73,73153.24,0.1,0.0234,2e-05,3.7135]
[1780294182065,41.73,73153.05,0.1,0.02341,2e-05,3.71377]
[1780294182085,41.73,73153.05,0.1,0.02341,2e-05,3.71377]
[1780294182187,41.73,73153.0,0.1,0.02341,2e-05,3.71442]
[1780294182740,41.73,73153.0,0.1,0.02341,2e-05,3.71442]
[1780294183015,41.73,73153.0,0.1,0.02341,2e-05,3.71442]
[1780294183108,41.73,73156.42,0.1,0.02348,2e-05,3.72353]
[1780294183946,41.73,73156.42,0.1,0.02348,2e-05,3.72353]
[1780294186002,41.74,73159.92,0.1,0.02356,2e-05,3.73448]
[1780294186856,41.74,73157.5,0.1,0.02352,2e-05,3.7287]
[1780294186946,41.74,73157.18,0.1,0.02351,2e-05,3.72801]
[1780294192888,41.74,73153.21,0.1,0.02343,2e-05,3.7168]
[1780294195175,41.73,73157.34,0.1,0.0235,2e-05,3.72725]
[1780294195227,41.73,73157.34,0.1,0.0235,2e-05,3.72725]
[1780294195241,41.73,73158.57,0.1,0.02353,2e-05,3.73047]
[1780294200944,41.75,73161.19,0.1,0.02361,2e-05,3.74208]
[1780294206334,41.75,73154.12,0.1,0.02349,2e-05,3.72543]
[1780294206389,41.75,73154.12,0.1,0.02349,2e-05,3.72543]
[1780294206430,41.76,73153.86,0.1,0.02349,2e-05,3.72549]
[1780294209840,41.75,73153.25,0.1,0.02348,2e-05,3.72358]
[1780294210009,41.75,73153.32,0.1,0.02348,2e-05,3.72369]
[1780294213597,41.76,73153.67,0.1,0.0235,2e-05,3.72614]
[1780294213622,41.76,73153.0,0.1,0.02349,2e-05,3.7251]
[1780294214690,41.76,73153.0,0.1,0.02349,2e-05,3.7251]
[1780294215044,41.76,73152.67,0.1,0.02349,2e-05,3.72488]
[1780294216667,41.76,73152.67,0.1,0.02349,2e-05,3.72488]
[1780294218365,41.77,73149.95,0.1,0.02345,2e-05,3.71908]
[1780294218454,41.77,73148.57,0.1,0.02343,2e-05,3.71614]
[1780294219705,41.77,73148.57,0.1,0.02343,2e-05,3.71614]
[1780294221786,41.77,73149.73,0.1,0.02345,2e-05,3.71901]
[1780294222094,41.77,73149.24,0.1,0.02344,2e-05,3.71761]
[1780294222938,41.77,73149.24,0.1,0.02344,2e-05,3.71761]
[1780294223100,41.77,73150.57,0.1,0.02347,2e-05,3.72195]
[1780294224135,41.77,73150.57,0.1,0.02347,2e-05,3.72195]
[1780294224224,41.77,73150.91,0.1,0.02347,2e-05,3.72277]
[1780294230149,41.78,73150.63,0.1,0.0235,2e-05,3.72655]
[1780294233703,41.79,73150.42,0.1,0.0235,2e-05,3.72535]
[1780294243240,41.81,73168.0,0.1,0.0239,2e-05,3.78046]
[1780294246065,41.81,73168.55,0.1,0.02392,2e-05,3.78326]
[1780294251296,41.82,73166.31,0.1,0.02391,2e-05,3.78104]
[1780294256331,41.83,73164.01,0.1,0.02389,2e-05,3.77812]
[1780294258867,41.84,73165.15,0.1,0.02392,2e-05,3.78254]
[1780294264390,41.84,73167.94,0.1,0.024,2e-05,3.79329]
[1780294265463,41.84,73167.94,0.1,0.024,2e-05,3.79329]
[1780294265569,41.85,73168.33,0.1,0.02401,2e-05,3.79499]
[1780294266464,41.85,73168.33,0.1,0.02401,2e-05,3.79499]
[1780294266595,41.84,73173.65,0.1,0.02412,2e-05,3.80926]
[1780294272488,41.85,73181.71,0.1,0.02431,2e-05,3.83478]
[1780294274391,41.86,73181.52,0.1,0.02431,2e-05,3.83484]
[1780294275642,41.86,73181.18,0.1,0.02431,2e-05,3.83448]
[1780294275731,41.86,73180.98,0.1,0.02431,2e-05,3.83507]
[1780294281551,41.86,73179.82,0.1,0.02428,2e-05,3.83049]
[1780294283932,41.86,73179.37,0.1,0.02426,2e-05,3.82871]
[1780294284572,41.85,73179.24,0.1,0.02426,2e-05,3.82808]
[1780294289607,41.86,73179.53,0.1,0.02429,2e-05,3.83183]
[1780294291410,41.86,73179.03,0.1,0.02428,2e-05,3.83105]
[1780294294847,41.87,73176.71,0.1,0.02424,2e-05,3.82491]
[1780294295651,41.87,73170.59,0.1,0.02412,2e-05,3.80879]
[1780294296389,41.87,73170.59,0.1,0.02412,2e-05,3.80879]
[1780294301695,41.87,73172.19,0.1,0.02414,2e-05,3.8116]
[1780294303283,41.87,73176.75,0.1,0.02423,2e-05,3.82382]
[1780294303325,41.87,73176.75,0.1,0.02423,2e-05,3.82382]
[1780294303709,41.87,73178.63,0.1,0.02427,2e-05,3.82956]
[1780294308743,41.88,73180.5,0.1,0.02433,2e-05,3.83762]
[1780294313778,41.89,73184.82,0.1,0.02444,2e-05,3.85231]
[1780294316942,41.89,73186.16,0.1,0.02448,2e-05,3.85765]
[1780294322842,41.9,73186.82,0.1,0.02451,2e-05,3.86154]
[1780294327877,41.89,73195.29,0.1,0.02468,2e-05,3.88454]
[1780294330250,41.89,73198.05,0.1,0.02474,2e-05,3.89209]
[1780294332721,41.89,73198.86,0.1,0.02475,2e-05,3.89412]
[1780294333892,41.89,73208.86,0.1,0.02496,2e-05,3.92168]
[1780294335962,41.89,73212.66,0.1,0.02503,2e-05,3.93194]
[1780294342113,41.89,73214.04,0.1,0.02506,2e-05,3.93492]
[1780294348017,41.89,73217.0,0.1,0.02511,2e-05,3.94173]
[1780294353346,41.89,73219.66,0.1,0.02515,2e-05,3.94678]
[1780294353419,41.89,73219.66,0.1,0.02515,2e-05,3.94678]
[1780294353437,41.88,73218.19,0.1,0.02512,2e-05,3.94246]
[1780294356750,41.88,73217.29,0.1,0.02508,2e-05,3.93783]
[1780294356848,41.87,73216.59,0.1,0.02505,2e-05,3.93377]
[1780294362116,41.87,73214.62,0.1,0.025,2e-05,3.9274]
[1780294363849,41.87,73214.62,0.1,0.025,2e-05,3.9274]
[1780294363883,41.87,73214.34,0.1,0.025,2e-05,3.92644]
[1780294363947,41.87,73214.34,0.1,0.02499,2e-05,3.92627]
[1780294369164,41.86,73211.96,0.1,0.02492,2e-05,3.91622]
[1780294376217,41.85,73211.59,0.1,0.02489,2e-05,3.91218]
[1780294381194,41.85,73212.75,0.1,0.0249,2e-05,3.91367]
[1780294386288,41.84,73210.93,0.1,0.02484,2e-05,3.90601]
[1780294391323,41.83,73193.99,0.1,0.02447,2e-05,3.85652]
[1780294396589,41.83,73192.4,0.1,0.02443,2e-05,3.85081]
[1780294399870,41.83,73192.96,0.1,0.02444,2e-05,3.85138]
[1780294400386,41.83,73193.08,0.1,0.02443,2e-05,3.85106]
[1780294405421,41.83,73193.22,0.1,0.02446,2e-05,3.85415]
[1780294410456,41.84,73192.87,0.1,0.02447,2e-05,3.85588]
[1780294413608,41.84,73192.42,0.1,0.02445,2e-05,3.85297]
[1780294416814,41.84,73192.0,0.1,0.02445,2e-05,3.85227]
[1780294416901,41.84,73192.0,0.1,0.02444,2e-05,3.85218]
[1780294418730,41.84,73192.29,0.1,0.02445,2e-05,3.85298]
[1780294418821,41.84,73192.25,0.1,0.02444,2e-05,3.85164]
[1780294424560,41.84,73192.65,0.1,0.02445,2e-05,3.8531]
[1780294428557,41.84,73188.0,0.1,0.02436,2e-05,3.8402]
[1780294428711,41.84,73188.0,0.1,0.02436,2e-05,3.8402]
[1780294428813,41.84,73185.97,0.1,0.02431,2e-05,3.83461]
[1780294434630,41.83,73178.99,0.1,0.02413,2e-05,3.81046]
[1780294439138,41.82,73179.73,0.1,0.02412,2e-05,3.80918]
[1780294444700,41.8,73175.39,0.1,0.024,2e-05,3.79242]
[1780294449735,41.79,73176.22,0.1,0.02399,2e-05,3.79128]
[1780294454777,41.79,73176.15,0.1,0.02398,2e-05,3.79003]
[1780294456169,41.79,73175.79,0.1,0.02397,2e-05,3.78884]
[1780294461826,41.79,73178.75,0.1,0.02402,2e-05,3.79565]
[1780294462929,41.79,73178.75,0.1,0.02402,2e-05,3.79565]
[1780294463840,41.79,73178.7,0.1,0.02402,2e-05,3.79507]
[1780294468515,41.79,73189.65,0.1,0.02425,2e-05,3.82691]
[1780294473911,41.79,73190.91,0.1,0.02427,2e-05,3.82815]
[1780294478946,41.79,73194.2,0.1,0.02433,2e-05,3.83712]
[1780294483044,41.79,73197.51,0.1,0.0244,2e-05,3.84613]
[1780294483049,41.79,73197.51,0.1,0.0244,2e-05,3.84613]
[1780294483981,41.79,73198.21,0.1,0.02441,2e-05,3.84716]
[1780294484943,41.79,73198.21,0.1,0.02441,2e-05,3.84716]
[1780294484988,41.79,73199.55,0.1,0.02443,2e-05,3.84995]
[1780294490028,41.78,73200.46,0.1,0.02445,2e-05,3.85225]
[1780294494050,41.78,73201.09,0.1,0.02446,2e-05,3.85389]
[1780294499091,41.78,73200.89,0.1,0.02445,2e-05,3.85299]
[1780294504272,41.78,73210.47,0.1,0.02465,2e-05,3.8792]
[1780294504321,41.78,73210.47,0.1,0.02465,2e-05,3.8792]
[1780294504349,41.78,73210.77,0.1,0.02465,2e-05,3.87994]
[1780294508681,41.77,73211.93,0.1,0.02465,2e-05,3.8803]
[1780294508772,41.77,73212.0,0.1,0.02465,2e-05,3.87954]
[1780294513078,41.77,73211.39,0.1,0.02463,2e-05,3.87752]
[1780294513946,41.77,73211.39,0.1,0.02463,2e-05,3.87752]
[1780294513193,41.77,73211.28,0.1,0.02463,2e-05,3.87713]
[1780294514198,41.77,73210.21,0.1,0.0246,2e-05,3.87323]
[1780294519233,41.77,73213.01,0.1,0.02466,2e-05,3.88064]
[1780294524269,41.77,73226.43,0.1,0.02494,2e-05,3.91912]
[1780294526099,41.77,73226.67,0.1,0.02495,2e-05,3.91965]
[1780294526922,41.77,73226.67,0.1,0.02495,2e-05,3.91965]
[1780294533240,41.76,73229.95,0.1,0.02499,2e-05,3.92471]
[1780294533331,41.76,73231.19,0.1,0.02501,2e-05,3.92803]
[1780294534326,41.76,73231.19,0.1,0.02501,2e-05,3.92803]
[1780294534339,41.76,73231.67,0.1,0.02501,2e-05,3.92835]
[1780294537886,41.76,73232.74,0.1,0.02503,2e-05,3.93103]
[1780294537977,41.76,73233.14,0.1,0.02504,2e-05,3.93183]
[1780294542964,41.75,73229.74,0.1,0.02494,2e-05,3.91927]
[1780294543005,41.75,73229.74,0.1,0.02494,2e-05,3.91927]
[1780294542985,41.75,73229.35,0.1,0.02492,2e-05,3.91618]
[1780294544792,41.75,73228.11,0.1,0.0249,2e-05,3.91272]
[1780294544794,41.75,73225.21,0.1,0.02483,2e-05,3.90451]
[1780294546953,41.75,73224.55,0.1,0.02482,2e-05,3.90256]
[1780294552464,41.73,73223.5,0.1,0.02475,2e-05,3.89286]
[1780294555902,41.72,73224.26,0.1,0.02475,2e-05,3.89306]
[1780294556016,41.72,73224.26,0.1,0.02475,2e-05,3.89306]
[1780294555990,41.72,73224.84,0.1,0.02475,2e-05,3.89275]
[1780294559153,41.72,73224.3,0.1,0.02473,2e-05,3.89106]
[1780294559514,41.72,73223.85,0.1,0.02472,2e-05,3.88971]
[1780294563509,41.71,73212.68,0.1,0.02447,2e-05,3.85593]
[1780294566278,41.7,73211.26,0.1,0.02442,2e-05,3.84935]
[1780294571598,41.69,73211.1,0.1,0.02438,2e-05,3.84364]
[1780294576634,41.67,73210.6,0.1,0.02434,2e-05,3.83793]
[1780294577673,41.67,73210.6,0.1,0.02434,2e-05,3.83793]
[1780294577732,41.67,73211.87,0.1,0.02436,2e-05,3.84116]
[1780294580040,41.68,73211.92,0.1,0.02437,2e-05,3.84189]
[1780294580662,41.68,73212.13,0.1,0.02437,2e-05,3.84245]
[1780294583990,41.67,73217.66,0.1,0.02447,2e-05,3.85657]
[1780294584073,41.67,73222.47,0.1,0.02457,2e-05,3.86926]
[1780294585579,41.67,73224.21,0.1,0.0246,2e-05,3.87408]
[1780294585697,41.67,73227.27,0.1,0.02467,2e-05,3.88311]
[1780294586519,41.67,73227.27,0.1,0.02467,2e-05,3.88311]
[1780294586704,41.67,73227.49,0.1,0.02467,2e-05,3.88338]
[1780294588383,41.67,73226.91,0.1,0.02466,2e-05,3.88169]
[1780294588538,41.67,73226.91,0.1,0.02466,2e-05,3.88169]
[1780294588718,41.67,73227.67,0.1,0.02468,2e-05,3.88373]
[1780294593753,41.66,73224.35,0.1,0.02456,2e-05,3.86827]
[1780294598788,41.65,73229.03,0.1,0.02464,2e-05,3.87847]
[1780294599141,41.65,73229.03,0.1,0.02464,2e-05,3.87847]
[1780294599163,41.65,73229.03,0.1,0.02464,2e-05,3.87847]
[1780294599795,41.65,73229.2,0.1,0.02464,2e-05,3.8786]
[1780294603400,41.65,73224.18,0.1,0.02454,2e-05,3.86509]
[1780294603823,41.65,73223.39,0.1,0.02452,2e-05,3.86286]
[1780294608858,41.64,73206.95,0.1,0.02415,2e-05,3.81312]
[1780294609379,41.64,73206.95,0.1,0.02415,2e-05,3.81312]
[1780294609447,41.64,73206.95,0.1,0.02415,2e-05,3.81312]
[1780294610456,41.64,73206.7,0.1,0.02414,2e-05,3.81162]
[1780294615906,41.62,73206.37,0.1,0.0241,2e-05,3.80588]
[1780294618941,41.62,73209.45,0.1,0.02415,2e-05,3.81274]
[1780294619027,41.62,73213.28,0.1,0.02422,2e-05,3.82166]
[1780294619621,41.62,73213.28,0.1,0.02422,2e-05,3.82166]
[1780294624970,41.62,73212.88,0.1,0.02421,2e-05,3.82074]
[1780294630245,41.62,73213.93,0.1,0.02423,2e-05,3.82377]
[1780294630636,41.62,73213.93,0.1,0.02423,2e-05,3.82377]
[1780294634305,41.62,73209.17,0.1,0.02414,2e-05,3.8109]
[1780294635047,41.61,73209.12,0.1,0.02413,2e-05,3.80995]
[1780294639558,41.61,73203.92,0.1,0.02401,2e-05,3.7937]
[1780294641360,41.61,73202.11,0.1,0.02397,2e-05,3.78838]
[1780294641474,41.61,73202.11,0.1,0.02397,2e-05,3.78838]
[1780294643366,41.61,73197.17,0.1,0.02387,2e-05,3.77457]
[1780294644309,41.61,73196.51,0.1,0.02385,2e-05,3.77277]
[1780294649543,41.61,73198.8,0.1,0.02389,2e-05,3.77811]
[1780294650921,41.6,73198.45,0.1,0.02388,2e-05,3.77699]
[1780294651162,41.6,73198.37,0.1,0.02387,2e-05,3.77449]
[1780294651828,41.6,73198.37,0.1,0.02387,2e-05,3.77449]
[1780294651881,41.6,73198.37,0.1,0.02387,2e-05,3.77449]
[1780294652169,41.6,73199.12,0.1,0.02388,2e-05,3.77638]
[1780294654359,41.6,73202.25,0.1,0.02395,2e-05,3.78476]
[1780294654458,41.6,73203.33,0.1,0.02397,2e-05,3.78754]
[1780294655361,41.6,73203.33,0.1,0.02397,2e-05,3.78754]
[1780294655372,41.6,73203.18,0.1,0.02397,2e-05,3.78781]
[1780294659680,41.6,73203.66,0.1,0.02397,2e-05,3.78859]
[1780294659764,41.6,73205.02,0.1,0.024,2e-05,3.79213]
[1780294660761,41.6,73205.02,0.1,0.024,2e-05,3.79213]
[1780294660860,41.6,73205.48,0.1,0.02401,2e-05,3.79406]
[1780294666267,41.6,73207.3,0.1,0.02404,2e-05,3.79786]
[1780294670322,41.6,73206.85,0.1,0.02403,2e-05,3.79603]
[1780294676920,41.6,73207.69,0.1,0.02404,2e-05,3.79715]
[1780294676993,41.6,73211.44,0.1,0.02411,2e-05,3.80724]
[1780294679507,41.6,73215.4,0.1,0.02419,2e-05,3.81854]
[1780294679583,41.6,73215.64,0.1,0.0242,2e-05,3.81983]
[1780294684770,41.59,73211.86,0.1,0.02412,2e-05,3.80794]
[1780294686856,41.59,73211.82,0.1,0.02411,2e-05,3.80742]
[1780294692453,41.59,73212.99,0.1,0.02413,2e-05,3.80921]
[1780294694407,41.59,73212.75,0.1,0.02412,2e-05,3.80834]
[1780294694467,41.59,73212.53,0.1,0.02411,2e-05,3.80695]
[1780294695856,41.59,73212.53,0.1,0.02411,2e-05,3.80695]
[1780294696727,41.59,73211.33,0.1,0.02408,2e-05,3.80372]
[1780294696803,41.59,73209.2,0.1,0.02404,2e-05,3.79796]
[1780294699441,41.58,73196.6,0.1,0.02378,2e-05,3.76204]
[1780294700816,41.58,73195.84,0.1,0.02376,2e-05,3.75926]
[1780294702741,41.58,73196.04,0.1,0.02375,2e-05,3.75899]
[1780294702829,41.58,73195.83,0.1,0.02375,2e-05,3.7583]
[1780294708566,41.59,73194.73,0.1,0.02375,2e-05,3.75855]
[1780294710943,41.59,73194.05,0.1,0.02374,2e-05,3.75685]
[1780294710999,41.59,73194.05,0.1,0.02374,2e-05,3.75685]
[1780294711035,41.59,73194.04,0.1,0.02373,2e-05,3.75484]
[1780294716623,41.58,73194.19,0.1,0.0237,2e-05,3.75107]
[1780294721377,41.57,73192.75,0.1,0.02365,2e-05,3.7444]
[1780294723132,41.57,73189.63,0.1,0.02358,2e-05,3.73527]
[1780294728835,41.56,73185.93,0.1,0.02348,2e-05,3.72142]
[1780294734749,41.54,73187.33,0.1,0.02347,2e-05,3.72075]
[1780294737497,41.54,73186.9,0.1,0.02346,2e-05,3.71833]
[1780294737507,41.54,73186.9,0.1,0.02346,2e-05,3.71833]
[1780294737991,41.54,73186.9,0.1,0.02346,2e-05,3.71833]
[1780294743812,41.53,73187.63,0.1,0.02344,2e-05,3.71591]
[1780294749228,41.52,73201.03,0.1,0.02369,2e-05,3.74972]
[1780294749327,41.52,73205.58,0.1,0.02378,2e-05,3.76201]
[1780294750067,41.52,73205.58,0.1,0.02378,2e-05,3.76201]
[1780294755900,41.51,73200.19,0.1,0.02364,2e-05,3.74398]
[1780294756977,41.51,73200.19,0.1,0.02364,2e-05,3.74398]
[1780294762949,41.5,73199.36,0.1,0.02359,2e-05,3.73708]
[1780294763930,41.5,73199.36,0.1,0.02359,2e-05,3.73708]
[1780294769600,41.49,73189.89,0.1,0.02337,2e-05,3.70759]
[1780294771139,41.49,73188.21,0.1,0.02334,2e-05,3.70244]
[1780294777049,41.48,73186.24,0.1,0.02325,2e-05,3.69097]
[1780294781003,41.47,73187.49,0.1,0.02327,2e-05,3.69262]
[1780294786112,41.46,73188.69,0.1,0.02326,2e-05,3.69243]
[1780294791147,41.45,73188.94,0.1,0.02325,2e-05,3.69025]
[1780294793251,41.45,73189.7,0.1,0.02326,2e-05,3.69173]
[1780294793310,41.45,73189.7,0.1,0.02326,2e-05,3.69173]
[1780294794171,41.45,73193.55,0.1,0.02333,2e-05,3.70096]
[1780294796882,41.45,73193.49,0.1,0.02333,2e-05,3.70134]
[1780294797193,41.45,73190.82,0.1,0.02328,2e-05,3.6944]
[1780294800437,41.45,73183.59,0.1,0.02312,2e-05,3.67325]
[1780294801710,41.44,73175.74,0.1,0.02296,2e-05,3.65169]
[1780294807262,41.43,73168.04,0.1,0.02279,2e-05,3.62778]
[1780294811243,41.43,73158.24,0.1,0.02259,2e-05,3.60088]
[1780294813337,41.43,73153.68,0.1,0.0225,2e-05,3.58855]
[1780294819369,41.44,73152.89,0.1,0.0225,2e-05,3.58787]
[1780294824404,41.44,73152.35,0.1,0.02249,2e-05,3.58733]
[1780294829440,41.44,73151.24,0.1,0.02248,2e-05,3.58529]
[1780294834508,41.44,73149.62,0.1,0.02244,2e-05,3.57967]
[1780294839511,41.45,73135.81,0.1,0.02218,2e-05,3.54465]
[1780294840897,41.45,73135.81,0.1,0.02218,2e-05,3.54465]
[1780294840993,41.45,73135.88,0.1,0.02219,2e-05,3.54508]
[1780294845934,41.46,73147.44,0.1,0.02244,2e-05,3.57964]
[1780294845991,41.46,73147.24,0.1,0.02244,2e-05,3.57957]
[1780294850997,41.46,73146.39,0.1,0.02241,2e-05,3.5758]
[1780294856630,41.45,73141.21,0.1,0.02229,2e-05,3.5596]
[1780294861665,41.45,73139.34,0.1,0.02225,2e-05,3.55369]
[1780294866822,41.44,73133.83,0.1,0.02214,2e-05,3.538]
[1780294872745,41.44,73133.87,0.1,0.02212,2e-05,3.53601]
[1780294877780,41.43,73133.95,0.1,0.02211,2e-05,3.53476]
[1780294879005,41.43,73133.95,0.1,0.02211,2e-05,3.53476]
[1780294884829,41.43,73132.65,0.1,0.02207,2e-05,3.52934]
[1780294889864,41.42,73132.11,0.1,0.02205,2e-05,3.52655]
[1780294894899,41.42,73132.3,0.1,0.02203,2e-05,3.52361]
[1780294897090,41.42,73131.2,0.1,0.02201,2e-05,3.52047]
[1780294897158,41.42,73132.86,0.1,0.02204,2e-05,3.52453]
[1780294898344,41.42,73132.86,0.1,0.02204,2e-05,3.52453]
[1780294898926,41.42,73133.66,0.1,0.02206,2e-05,3.52773]
[1780294903962,41.42,73144.28,0.1,0.02225,2e-05,3.55404]
[1780294904544,41.42,73144.28,0.1,0.02225,2e-05,3.55404]
[1780294904969,41.42,73149.62,0.1,0.02236,2e-05,3.5683]
[1780294910007,41.42,73151.1,0.1,0.02241,2e-05,3.57515]
[1780294914876,41.43,73146.31,0.1,0.02233,2e-05,3.56441]
[1780294915039,41.43,73146.51,0.1,0.02234,2e-05,3.56541]
[1780294920319,41.43,73146.41,0.1,0.02233,2e-05,3.56368]
[1780294926116,41.42,73146.88,0.1,0.02232,2e-05,3.56303]
[1780294926888,41.42,73146.88,0.1,0.02232,2e-05,3.56303]
[1780294927889,41.42,73147.96,0.1,0.02234,2e-05,3.56551]
[1780294928130,41.42,73150.2,0.1,0.02238,2e-05,3.57104]
[1780294933164,41.43,73152.02,0.1,0.02244,2e-05,3.57985]
[1780294936948,41.44,73150.62,0.1,0.02244,2e-05,3.57866]
[1780294937193,41.44,73149.23,0.1,0.02242,2e-05,3.57603]
[1780294939390,41.44,73148.9,0.1,0.02241,2e-05,3.57477]
[1780294940216,41.44,73149.96,0.1,0.02243,2e-05,3.57793]
[1780294945452,41.45,73143.6,0.1,0.02233,2e-05,3.56361]
[1780294946623,41.45,73147.15,0.1,0.0224,2e-05,3.57387]
[1780294946788,41.45,73147.15,0.1,0.0224,2e-05,3.57387]
[1780294947264,41.45,73147.73,0.1,0.02242,2e-05,3.57585]
[1780294948698,41.45,73147.84,0.1,0.02241,2e-05,3.57575]
[1780294952895,41.45,73144.78,0.1,0.02233,2e-05,3.56411]
[1780294953306,41.45,73142.58,0.1,0.02229,2e-05,3.55796]
[1780294953596,41.45,73142.58,0.1,0.02229,2e-05,3.55796]
[1780294954313,41.45,73139.88,0.1,0.02224,2e-05,3.55136]
[1780294955812,41.45,73133.64,0.1,0.02212,2e-05,3.5347]
[1780294957062,41.45,73132.86,0.1,0.0221,2e-05,3.5329]
[1780294957334,41.45,73131.74,0.1,0.02209,2e-05,3.53024]
[1780294959268,41.45,73131.13,0.1,0.02208,2e-05,3.52975]
[1780294959320,41.45,73131.13,0.1,0.02208,2e-05,3.52975]
[1780294959420,41.46,73131.79,0.1,0.02211,2e-05,3.53367]
[1780294960089,41.46,73131.79,0.1,0.02211,2e-05,3.53367]
[1780294960355,41.46,73131.65,0.1,0.02211,2e-05,3.5333]
[1780294965390,41.47,73136.2,0.1,0.02223,2e-05,3.55059]
[1780294969965,41.49,73136.73,0.1,0.02228,2e-05,3.55726]
[1780294969999,41.49,73136.73,0.1,0.02228,2e-05,3.55726]
[1780294970425,41.49,73137.98,0.1,0.02231,2e-05,3.56075]
[1780294970943,41.49,73137.98,0.1,0.02231,2e-05,3.56075]
[1780294971432,41.49,73139.28,0.1,0.02234,2e-05,3.5652]
[1780294976467,41.5,73139.06,0.1,0.02237,2e-05,3.56864]
[1780294981502,41.51,73136.8,0.1,0.02234,2e-05,3.56498]
[1780294983909,41.51,73134.91,0.1,0.02231,2e-05,3.56096]
[1780294984023,41.51,73134.91,0.1,0.02231,2e-05,3.56096]
[1780294985530,41.51,73134.11,0.1,0.02229,2e-05,3.55813]
[1780294991572,41.51,73132.28,0.1,0.02227,2e-05,3.55461]
[1780294996607,41.52,73127.57,0.1,0.02218,2e-05,3.54339]
[1780295001496,41.52,73123.38,0.1,0.02211,2e-05,3.53316]
[1780295001898,41.52,73122.36,0.1,0.02209,2e-05,3.53075]
[1780295002009,41.52,73122.36,0.1,0.02209,2e-05,3.53075]
[1780295002651,41.52,73087.92,0.1,0.02145,2e-05,3.44253]
[1780295004816,41.52,73095.73,0.1,0.0216,2e-05,3.46291]
[1780295005123,41.52,73095.73,0.1,0.0216,2e-05,3.46291]
[1780295005901,41.52,73110.35,0.1,0.02188,2e-05,3.50091]
[1780295006123,41.52,73110.35,0.1,0.02188,2e-05,3.50091]
[1780295006207,41.52,73128.21,0.1,0.02222,2e-05,3.54759]
[1780295006679,41.52,73144.43,0.1,0.02253,2e-05,3.59034]
[1780295008156,41.52,73144.43,0.1,0.02253,2e-05,3.59034]
[1780295009073,41.52,73150.72,0.1,0.02265,2e-05,3.60708]
[1780295009120,41.52,73150.72,0.1,0.02265,2e-05,3.60708]
[1780295011372,41.52,73152.67,0.1,0.02269,2e-05,3.61246]
[1780295011378,41.52,73152.67,0.1,0.02269,2e-05,3.61246]
[1780295011801,41.52,73152.36,0.1,0.02267,2e-05,3.60979]
[1780295011919,41.52,73152.36,0.1,0.02267,2e-05,3.60979]
[1780295012128,41.52,73152.36,0.1,0.02267,2e-05,3.60979]
[1780295014491,41.52,73151.88,0.1,0.02266,2e-05,3.60807]
[1780295014629,41.52,73149.91,0.1,0.02262,2e-05,3.60298]
[1780295015142,41.52,73149.91,0.1,0.02262,2e-05,3.60298]
[1780295017117,41.52,73138.06,0.1,0.02239,2e-05,3.57093]
[1780295017193,41.52,73138.06,0.1,0.02239,2e-05,3.57093]
[1780295017692,41.52,73132.46,0.1,0.02228,2e-05,3.55587]
[1780295017788,41.52,73132.46,0.1,0.02228,2e-05,3.55587]
[1780295018156,41.52,73132.46,0.1,0.02228,2e-05,3.55587]
[1780295018162,41.52,73132.46,0.1,0.02228,2e-05,3.55587]
[1780295020203,41.52,73129.68,0.1,0.02222,2e-05,3.54788]
[1780295021543,41.52,73124.61,0.1,0.02213,2e-05,3.53489]
[1780295023918,41.52,73120.68,0.1,0.02205,2e-05,3.52428]
[1780295023964,41.52,73120.34,0.1,0.02204,2e-05,3.52366]
[1780295029841,41.54,73121.24,0.1,0.02211,2e-05,3.53253]
[1780295034876,41.55,73117.13,0.1,0.02207,2e-05,3.52718]
[1780295036200,41.55,73117.13,0.1,0.02207,2e-05,3.52718]
[1780295036287,41.55,73111.5,0.1,0.02197,2e-05,3.51308]
[1780295038239,41.55,73105.34,0.1,0.02185,2e-05,3.49685]
[1780295039202,41.55,73103.93,0.1,0.02182,2e-05,3.49293]
[1780295040957,41.55,73100.88,0.1,0.02177,2e-05,3.48512]
[1780295041016,41.55,73090.22,0.1,0.02157,2e-05,3.45807]
[1780295043179,41.55,73084.36,0.1,0.02147,2e-05,3.44372]
[1780295043281,41.56,73074.89,0.1,0.0213,2e-05,3.42026]
[1780295043718,41.56,73074.89,0.1,0.0213,2e-05,3.42026]
[1780295045438,41.56,73060.34,0.1,0.02103,2e-05,3.38334]
[1780295046450,41.56,73064.04,0.1,0.0211,2e-05,3.39258]
[1780295048453,41.56,73081.33,0.1,0.02142,2e-05,3.43732]
[1780295048603,41.56,73081.33,0.1,0.02142,2e-05,3.43732]
[1780295049062,41.56,73084.86,0.1,0.02149,2e-05,3.44672]
[1780295050049,41.56,73095.6,0.1,0.02169,2e-05,3.4746]
[1780295050125,41.56,73097.11,0.1,0.02172,2e-05,3.47882]
[1780295051670,41.6,73094.18,0.1,0.02175,2e-05,3.48334]
[1780295056944,41.61,73098.99,0.1,0.02188,2e-05,3.50025]
[1780295057050,41.61,73099.53,0.1,0.0219,2e-05,3.50276]
[1780295057708,41.61,73099.53,0.1,0.0219,2e-05,3.50276]
[1780295058057,41.61,73101.39,0.1,0.02193,2e-05,3.50784]
[1780295059258,41.61,73101.39,0.1,0.02193,2e-05,3.50784]
[1780295059357,41.62,73103.24,0.1,0.02198,2e-05,3.51373]
[1780295060426,41.62,73103.24,0.1,0.02198,2e-05,3.51373]
[1780295060520,41.62,73102.08,0.1,0.02195,2e-05,3.51068]
[1780295066113,41.63,73097.12,0.1,0.02189,2e-05,3.50225]
[1780295071441,41.64,73093.16,0.1,0.02184,2e-05,3.49534]
[1780295071692,41.64,73092.12,0.1,0.02182,2e-05,3.49117]
[1780295071845,41.64,73092.12,0.1,0.02182,2e-05,3.49117]
[1780295072158,41.64,73093.14,0.1,0.02184,2e-05,3.49435]
[1780295073190,41.64,73093.14,0.1,0.02184,2e-05,3.49435]
[1780295073439,41.64,73093.14,0.1,0.02184,2e-05,3.49435]
[1780295073478,41.64,73110.15,0.1,0.02216,2e-05,3.53864]
[1780295074443,41.64,73110.15,0.1,0.02216,2e-05,3.53864]
[1780295074926,41.64,73118.0,0.1,0.02231,2e-05,3.55949]
[1780295075179,41.64,73121.13,0.1,0.02237,2e-05,3.56767]
[1780295076526,41.64,73121.13,0.1,0.02237,2e-05,3.56767]
[1780295079475,41.65,73122.5,0.1,0.02241,2e-05,3.57312]
[1780295079528,41.65,73122.5,0.1,0.02241,2e-05,3.57312]
[1780295081582,41.65,73129.32,0.1,0.02256,2e-05,3.59298]
[1780295083569,41.66,73127.7,0.1,0.02254,2e-05,3.59008]
[1780295089277,41.67,73136.57,0.1,0.02274,2e-05,3.61776]
[1780295094363,41.68,73145.43,0.1,0.02293,2e-05,3.64313]
[1780295100354,41.68,73142.89,0.1,0.0229,2e-05,3.63914]
[1780295104386,41.69,73115.13,0.1,0.02237,2e-05,3.56741]
[1780295105357,41.69,73115.13,0.1,0.02237,2e-05,3.56741]
[1780295105393,41.69,73111.24,0.1,0.0223,2e-05,3.55763]
[1780295106583,41.69,73111.24,0.1,0.0223,2e-05,3.55763]
[1780295107698,41.69,73105.87,0.1,0.02219,2e-05,3.54285]
[1780295108415,41.69,73104.61,0.1,0.02217,2e-05,3.5392]
[1780295113553,41.69,73096.84,0.1,0.02204,2e-05,3.52097]
[1780295113630,41.69,73093.99,0.1,0.02199,2e-05,3.51408]
[1780295114560,41.69,73093.99,0.1,0.02199,2e-05,3.51408]
[1780295114636,41.69,73090.93,0.1,0.02193,2e-05,3.50637]
[1780295115042,41.69,73090.93,0.1,0.02193,2e-05,3.50637]
[1780295118486,41.7,73107.62,0.1,0.02226,2e-05,3.55118]
[1780295121508,41.7,73108.69,0.1,0.02228,2e-05,3.55488]
[1780295127550,41.71,73103.35,0.1,0.02221,2e-05,3.54419]
[1780295132585,41.72,73099.27,0.1,0.02215,2e-05,3.53606]
[1780295137546,41.73,73092.52,0.1,0.02204,2e-05,3.52055]
[1780295138532,41.73,73087.71,0.1,0.02195,2e-05,3.50813]
[1780295138639,41.73,73086.89,0.1,0.02194,2e-05,3.50705]
[1780295140771,41.73,73097.23,0.1,0.02213,2e-05,3.53312]
[1780295141661,41.73,73102.54,0.1,0.02223,2e-05,3.54737]
[1780295146696,41.74,73113.14,0.1,0.02245,2e-05,3.57717]
[1780295151731,41.74,73117.91,0.1,0.02256,2e-05,3.59163]
[1780295156766,41.75,73109.15,0.1,0.0224,2e-05,3.5707]
[1780295161802,41.76,73107.96,0.1,0.02241,2e-05,3.5714]
[1780295164118,41.76,73105.02,0.1,0.02236,2e-05,3.56472]
[1780295169858,41.78,73105.32,0.1,0.02242,2e-05,3.57246]
[1780295174892,41.79,73097.39,0.1,0.0223,2e-05,3.55669]
[1780295179929,41.81,73100.84,0.1,0.02241,2e-05,3.57068]
[1780295181135,41.81,73100.84,0.1,0.02241,2e-05,3.57068]
[1780295186977,41.83,73100.43,0.1,0.02244,2e-05,3.57578]
[1780295190840,41.83,73098.19,0.1,0.02242,2e-05,3.57228]
[1780295191882,41.84,73097.51,0.1,0.0224,2e-05,3.56942]
[1780295191932,41.84,73097.51,0.1,0.0224,2e-05,3.56942]
[1780295192018,41.84,73093.03,0.1,0.02232,2e-05,3.55873]
[1780295193441,41.84,73093.03,0.1,0.02232,2e-05,3.55873]
[1780295193493,41.84,73091.45,0.1,0.02229,2e-05,3.55421]
[1780295193778,41.84,73091.45,0.1,0.02229,2e-05,3.55421]
[1780295194425,41.84,73091.45,0.1,0.02229,2e-05,3.55421]
[1780295194511,41.84,73091.62,0.1,0.0223,2e-05,3.55566]
[1780295194826,41.84,73091.62,0.1,0.0223,2e-05,3.55566]
[1780295195425,41.84,73091.62,0.1,0.0223,2e-05,3.55566]
[1780295195522,41.84,73091.07,0.1,0.02229,2e-05,3.55439]
[1780295197477,41.84,73092.43,0.1,0.02232,2e-05,3.55892]
[1780295197786,41.85,73084.01,0.1,0.02217,2e-05,3.53808]
[1780295198416,41.85,73084.01,0.1,0.02217,2e-05,3.53808]
[1780295198489,41.85,73078.42,0.1,0.02207,2e-05,3.52409]
[1780295199255,41.85,73078.42,0.1,0.02207,2e-05,3.52409]
[1780295199801,41.85,73079.13,0.1,0.02208,2e-05,3.52556]
[1780295201865,41.85,73084.57,0.1,0.02219,2e-05,3.54002]
[1780295206679,41.85,73084.72,0.1,0.0222,2e-05,3.54112]
[1780295212167,41.85,73096.56,0.1,0.02243,2e-05,3.57288]
[1780295214480,41.85,73097.31,0.1,0.02244,2e-05,3.57495]
[1780295214511,41.85,73095.09,0.1,0.0224,2e-05,3.56928]
[1780295220223,41.87,73093.44,0.1,0.02241,2e-05,3.57071]
[1780295223706,41.88,73093.7,0.1,0.02243,2e-05,3.57329]
[1780295229286,41.89,73094.73,0.1,0.0225,2e-05,3.58257]
[1780295234321,41.91,73094.84,0.1,0.02254,2e-05,3.58748]
[1780295237342,41.92,73111.36,0.1,0.02287,2e-05,3.63351]
[1780295240724,41.92,73110.93,0.1,0.02288,2e-05,3.63407]
[1780295246406,41.94,73115.0,0.1,0.023,2e-05,3.65072]
[1780295249363,41.94,73118.06,0.1,0.02307,2e-05,3.66046]
[1780295249427,41.94,73118.62,0.1,0.02309,2e-05,3.66276]
[1780295254462,41.94,73115.78,0.1,0.02302,2e-05,3.65301]
[1780295257398,41.94,73112.94,0.1,0.02296,2e-05,3.64493]
[1780295257471,41.94,73112.94,0.1,0.02296,2e-05,3.64493]
[1780295257483,41.94,73112.34,0.1,0.02295,2e-05,3.64336]
[1780295262517,41.95,73104.79,0.1,0.02284,2e-05,3.62779]
[1780295267553,41.97,73106.65,0.1,0.02291,2e-05,3.63707]
[1780295272588,41.98,73106.29,0.1,0.02293,2e-05,3.64045]
[1780295274772,41.98,73108.17,0.1,0.02297,2e-05,3.64626]
[1780295280644,42.0,73116.86,0.1,0.02319,2e-05,3.67508]
[1780295281091,42.0,73116.86,0.1,0.02319,2e-05,3.67508]
[1780295281651,42.0,73116.95,0.1,0.02319,2e-05,3.67612]
[1780295284017,42.0,73113.35,0.1,0.02312,2e-05,3.66648]
[1780295284672,42.0,73117.46,0.1,0.0232,2e-05,3.67734]
[1780295286653,42.0,73118.04,0.1,0.02322,2e-05,3.6797]
[1780295286764,42.0,73118.04,0.1,0.02322,2e-05,3.6797]
[1780295286856,42.01,73121.09,0.1,0.02329,2e-05,3.6894]
[1780295287925,42.01,73126.61,0.1,0.0234,2e-05,3.7041]
[1780295288701,42.01,73126.26,0.1,0.02339,2e-05,3.7031]
[1780295293735,42.02,73121.35,0.1,0.02332,2e-05,3.69379]
[1780295298770,42.03,73116.65,0.1,0.02327,2e-05,3.68596]
[1780295303805,42.04,73117.2,0.1,0.02331,2e-05,3.69129]
[1780295304699,42.04,73117.2,0.1,0.02331,2e-05,3.69129]
[1780295308126,42.05,73107.74,0.1,0.02315,2e-05,3.66928]
[1780295308847,42.05,73107.4,0.1,0.02314,2e-05,3.66833]
[1780295309295,42.05,73107.4,0.1,0.02314,2e-05,3.66833]
[1780295309854,42.05,73107.67,0.1,0.02315,2e-05,3.66984]
[1780295314889,42.06,73105.94,0.1,0.02313,2e-05,3.66715]
[1780295319924,42.07,73106.48,0.1,0.02317,2e-05,3.67257]
[1780295322954,42.08,73100.86,0.1,0.02308,2e-05,3.65932]
[1780295323802,42.08,73100.86,0.1,0.02308,2e-05,3.65932]
[1780295323826,42.08,73100.86,0.1,0.02308,2e-05,3.65932]
[1780295323827,42.08,73100.1,0.1,0.02307,2e-05,3.65894]
[1780295325540,42.08,73099.87,0.1,0.02307,2e-05,3.65833]
[1780295331001,42.08,73094.66,0.1,0.02297,2e-05,3.64443]
[1780295336037,42.08,73091.53,0.1,0.02291,2e-05,3.63617]
[1780295336933,42.08,73091.53,0.1,0.02291,2e-05,3.63617]
[1780295336991,42.08,73091.53,0.1,0.02291,2e-05,3.63617]
[1780295337734,42.08,73091.53,0.1,0.02291,2e-05,3.63617]
[1780295343086,42.08,73097.08,0.1,0.02301,2e-05,3.65074]
[1780295348496,42.08,73096.22,0.1,0.023,2e-05,3.64836]
[1780295348498,42.08,73096.22,0.1,0.023,2e-05,3.64836]
[1780295351529,42.08,73093.85,0.1,0.02295,2e-05,3.64206]
[1780295357184,42.08,73100.16,0.1,0.02307,2e-05,3.65853]
[1780295362219,42.08,73099.38,0.1,0.02305,2e-05,3.65623]
[1780295365525,42.08,73094.98,0.1,0.02297,2e-05,3.64456]
[1780295369173,42.08,73093.96,0.1,0.02295,2e-05,3.64177]
[1780295374303,42.08,73094.06,0.1,0.02294,2e-05,3.63979]
[1780295379338,42.08,73094.48,0.1,0.02294,2e-05,3.64077]
[1780295382545,42.08,73094.81,0.1,0.02295,2e-05,3.64158]
[1780295388402,42.08,73097.62,0.1,0.023,2e-05,3.6487]
[1780295393437,42.08,73096.73,0.1,0.02298,2e-05,3.64616]
[1780295399573,42.08,73097.49,0.1,0.023,2e-05,3.64801]
[1780295404161,42.08,73102.98,0.1,0.0231,2e-05,3.66224]
[1780295404514,42.08,73104.25,0.1,0.02313,2e-05,3.66553]
[1780295409549,42.09,73097.42,0.1,0.02302,2e-05,3.65079]
[1780295410379,42.09,73097.42,0.1,0.02302,2e-05,3.65079]
[1780295410386,42.09,73097.42,0.1,0.02302,2e-05,3.65079]
[1780295410556,42.09,73095.85,0.1,0.02299,2e-05,3.64746]
[1780295412924,42.09,73093.22,0.1,0.02294,2e-05,3.6405]
[1780295417620,42.09,73091.33,0.1,0.0229,2e-05,3.63541]
[1780295422650,42.08,73068.05,0.1,0.02245,2e-05,3.5735]
[1780295424922,42.08,73065.43,0.1,0.0224,2e-05,3.56622]
[1780295424944,42.08,73065.43,0.1,0.0224,2e-05,3.56622]
[1780295425753,42.08,73063.7,0.1,0.02237,2e-05,3.56195]
[1780295426918,42.08,73062.19,0.1,0.02234,2e-05,3.55805]
[1780295428300,42.08,73062.2,0.1,0.02234,2e-05,3.55777]
[1780295430369,42.08,73065.28,0.1,0.0224,2e-05,3.56595]
[1780295434572,42.08,73074.89,0.1,0.02256,2e-05,3.58864]
[1780295436250,42.08,73079.76,0.1,0.02266,2e-05,3.60147]
[1780295441799,42.08,73082.61,0.1,0.02271,2e-05,3.60866]
[1780295445424,42.08,73097.16,0.1,0.02298,2e-05,3.64521]
[1780295445433,42.08,73097.16,0.1,0.02298,2e-05,3.64521]
[1780295446410,42.08,73095.13,0.1,0.02294,2e-05,3.63929]
[1780295446837,42.08,73090.07,0.1,0.02283,2e-05,3.62542]
[1780295449337,42.08,73087.05,0.1,0.02278,2e-05,3.61806]
[1780295449858,42.08,73088.6,0.1,0.02281,2e-05,3.62242]
[1780295454893,42.07,73088.09,0.1,0.02278,2e-05,3.61838]
[1780295455890,42.07,73088.09,0.1,0.02278,2e-05,3.61838]
[1780295457920,42.07,73081.38,0.1,0.02264,2e-05,3.59977]
[1780295462952,42.06,73075.22,0.1,0.02251,2e-05,3.5808]
[1780295463397,42.06,73075.22,0.1,0.02251,2e-05,3.5808]
[1780295465399,42.06,73087.32,0.1,0.02273,2e-05,3.61143]
[1780295470987,42.05,73091.11,0.1,0.02278,2e-05,3.61877]
[1780295474856,42.04,73089.62,0.1,0.02274,2e-05,3.61277]
[1780295475046,42.04,73086.51,0.1,0.02267,2e-05,3.6036]
[1780295476172,42.04,73086.01,0.1,0.02266,2e-05,3.60263]
[1780295477060,42.04,73086.36,0.1,0.02267,2e-05,3.60304]
[1780295482096,42.03,73087.11,0.1,0.02266,2e-05,3.60249]
[1780295485891,42.03,73083.57,0.1,0.02259,2e-05,3.59288]
[1780295487103,42.03,73081.0,0.1,0.02254,2e-05,3.58627]
[1780295490135,42.03,73070.46,0.1,0.02235,2e-05,3.55924]
[1780295496196,42.03,73071.42,0.1,0.02236,2e-05,3.56071]
[1780295498559,42.04,73078.14,0.1,0.02249,2e-05,3.57828]
[1780295498614,42.04,73078.14,0.1,0.02249,2e-05,3.57828]
[1780295504684,42.04,73083.63,0.1,0.0226,2e-05,3.59315]
[1780295510294,42.04,73088.83,0.1,0.0227,2e-05,3.60729]
[1780295515329,42.04,73089.47,0.1,0.02272,2e-05,3.60929]
[1780295516988,42.04,73089.47,0.1,0.02272,2e-05,3.60929]
[1780295519461,42.04,73093.9,0.1,0.0228,2e-05,3.62107]
[1780295519551,42.04,73094.49,0.1,0.02281,2e-05,3.62267]
[1780295525399,42.05,73096.91,0.1,0.0229,2e-05,3.63372]
[1780295528785,42.06,73096.47,0.1,0.0229,2e-05,3.6343]
[1780295534462,42.08,73102.1,0.1,0.02305,2e-05,3.65503]
[1780295540504,42.09,73102.11,0.1,0.02309,2e-05,3.66004]
[1780295542778,42.09,73102.27,0.1,0.0231,2e-05,3.66128]
[1780295548560,42.1,73115.83,0.1,0.0234,2e-05,3.70153]
[1780295553595,42.11,73118.62,0.1,0.02345,2e-05,3.70826]
[1780295558630,42.11,73115.51,0.1,0.0234,2e-05,3.70082]
[1780295563665,42.11,73116.33,0.1,0.02342,2e-05,3.70389]
[1780295568702,42.12,73115.03,0.1,0.0234,2e-05,3.70126]
[1780295573737,42.12,73110.68,0.1,0.02332,2e-05,3.69065]
[1780295578772,42.12,73113.13,0.1,0.02338,2e-05,3.69872]
[1780295583809,42.13,73103.92,0.1,0.02321,2e-05,3.67583]
[1780295585890,42.13,73102.12,0.1,0.02318,2e-05,3.67129]
[1780295585980,42.13,73100.66,0.1,0.02315,2e-05,3.66766]
[1780295586711,42.13,73100.66,0.1,0.02315,2e-05,3.66766]
[1780295586806,42.13,73100.66,0.1,0.02315,2e-05,3.66706]
[1780295591863,42.13,73100.55,0.1,0.02315,2e-05,3.66796]
[1780295593877,42.13,73117.76,0.1,0.0235,2e-05,3.71469]
[1780295598912,42.14,73124.67,0.1,0.02365,2e-05,3.735]
[1780295601935,42.14,73141.43,0.1,0.02399,2e-05,3.78149]
[1780295606970,42.14,73134.38,0.1,0.02386,2e-05,3.76333]
[1780295612010,42.15,73124.19,0.1,0.02365,2e-05,3.73428]
[1780295617047,42.15,73124.85,0.1,0.02366,2e-05,3.73663]
[1780295622082,42.15,73120.6,0.1,0.02358,2e-05,3.72584]
[1780295627117,42.16,73108.66,0.1,0.02338,2e-05,3.69763]
[1780295632152,42.17,73103.33,0.1,0.0233,2e-05,3.6867]
[1780295637187,42.17,73102.81,0.1,0.0233,2e-05,3.68649]
[1780295642222,42.17,73104.16,0.1,0.02333,2e-05,3.69103]
[1780295645113,42.17,73102.11,0.1,0.02329,2e-05,3.68597]
[1780295645244,42.18,73101.65,0.1,0.02328,2e-05,3.68495]
[1780295646777,42.17,73101.64,0.1,0.02328,2e-05,3.68428]
[1780295647258,42.17,73101.66,0.1,0.02328,2e-05,3.68453]
[1780295652293,42.18,73117.98,0.1,0.02361,2e-05,3.72884]
[1780295657329,42.18,73112.92,0.1,0.02351,2e-05,3.716]
[1780295662364,42.18,73112.97,0.1,0.02352,2e-05,3.71683]
[1780295667398,42.18,73112.05,0.1,0.02351,2e-05,3.71512]
[1780295672434,42.18,73111.93,0.1,0.0235,2e-05,3.71342]
[1780295677994,42.19,73104.12,0.1,0.02335,2e-05,3.69332]
[1780295678081,42.19,73103.61,0.1,0.02334,2e-05,3.69215]
[1780295684260,42.18,73097.97,0.1,0.02321,2e-05,3.67394]
[1780295689558,42.17,73096.56,0.1,0.02315,2e-05,3.66585]
[1780295694598,42.16,73102.43,0.1,0.02325,2e-05,3.67934]
[1780295695386,42.16,73102.43,0.1,0.02325,2e-05,3.67934]
[1780295697495,42.16,73104.73,0.1,0.02328,2e-05,3.68413]
[1780295702533,42.15,73096.42,0.1,0.02311,2e-05,3.66117]
[1780295704694,42.15,73094.25,0.1,0.02306,2e-05,3.65421]
[1780295710713,42.15,73092.59,0.1,0.02302,2e-05,3.64848]
[1780295712131,42.15,73092.59,0.1,0.02302,2e-05,3.64848]
[1780295717762,42.15,73089.88,0.1,0.02296,2e-05,3.64114]
[1780295721149,42.15,73087.59,0.1,0.02292,2e-05,3.63509]
[1780295722912,42.14,73085.52,0.1,0.02288,2e-05,3.62964]
[1780295728066,42.14,73072.45,0.1,0.02263,2e-05,3.59502]
[1780295733874,42.14,73062.49,0.1,0.02242,2e-05,3.5661]
[1780295738237,42.14,73067.63,0.1,0.02252,2e-05,3.57969]
[1780295740427,42.14,73075.81,0.1,0.02267,2e-05,3.60112]
[1780295750009,42.14,73089.5,0.1,0.02294,2e-05,3.63715]
[1780295755044,42.14,73083.0,0.1,0.0228,2e-05,3.61844]
[1780295759445,42.13,73075.63,0.1,0.02265,2e-05,3.59758]
[1780295769142,42.12,73066.15,0.1,0.02243,2e-05,3.56791]
[1780295774178,42.11,73065.13,0.1,0.02239,2e-05,3.56304]
[1780295779215,42.11,73084.18,0.1,0.02274,2e-05,3.6103]
[1780295780885,42.1,73084.71,0.1,0.02274,2e-05,3.61119]
[1780295781743,42.1,73080.01,0.1,0.02265,2e-05,3.5984]
[1780295781847,42.1,73080.01,0.1,0.02265,2e-05,3.5984]
[1780295784543,42.1,73074.86,0.1,0.02254,2e-05,3.58349]
[1780295790291,42.09,73072.04,0.1,0.02247,2e-05,3.57336]
[1780295793719,42.09,73071.51,0.1,0.02243,2e-05,3.56812]
[1780295799354,42.08,73070.96,0.1,0.0224,2e-05,3.56408]
[1780295803225,42.07,73081.91,0.1,0.0226,2e-05,3.59117]
[1780295808418,42.07,73083.65,0.1,0.02261,2e-05,3.59285]
[1780295813453,42.06,73079.22,0.1,0.02251,2e-05,3.57897]
[1780295815061,42.06,73078.39,0.1,0.02249,2e-05,3.57635]
[1780295821509,42.05,73076.56,0.1,0.02243,2e-05,3.56843]
[1780295825537,42.04,73058.88,0.1,0.02209,2e-05,3.52114]
[1780295830572,42.04,73053.93,0.1,0.02198,2e-05,3.50671]
[1780295833713,42.04,73051.53,0.1,0.02193,2e-05,3.49989]
[1780295839638,42.03,73048.33,0.1,0.02185,2e-05,3.48948]
[1780295844034,42.03,73048.29,0.1,0.02185,2e-05,3.48845]
[1780295844141,42.03,73048.29,0.1,0.02185,2e-05,3.48845]
[1780295845020,42.03,73047.79,0.1,0.02183,2e-05,3.48656]
[1780295845106,42.03,73041.1,0.1,0.02171,2e-05,3.46952]
[1780295846067,42.03,73041.1,0.1,0.02171,2e-05,3.46952]
[1780295846257,42.03,73041.1,0.1,0.02171,2e-05,3.46952]
[1780295846318,42.03,73036.54,0.1,0.02163,2e-05,3.4585]
[1780295851722,42.03,73039.09,0.1,0.02167,2e-05,3.4631]
[1780295853266,42.03,73039.09,0.1,0.02167,2e-05,3.4631]
[1780295859017,42.02,73042.06,0.1,0.02171,2e-05,3.46961]
[1780295859167,42.02,73042.06,0.1,0.02171,2e-05,3.46961]
[1780295859265,42.02,73041.33,0.1,0.0217,2e-05,3.46748]
[1780295865586,42.03,73045.31,0.1,0.02179,2e-05,3.48086]
[1780295868028,42.04,73045.93,0.1,0.02181,2e-05,3.48351]
[1780295868054,42.04,73050.15,0.1,0.0219,2e-05,3.49481]
[1780295869366,42.04,73050.15,0.1,0.0219,2e-05,3.49481]
[1780295869392,42.04,73050.15,0.1,0.0219,2e-05,3.49481]
[1780295869457,42.04,73049.51,0.1,0.02188,2e-05,3.49311]
[1780295874887,42.05,73054.29,0.1,0.022,2e-05,3.50843]
[1780295879922,42.05,73054.46,0.1,0.02202,2e-05,3.51126]
[1780295884957,42.06,73057.37,0.1,0.02209,2e-05,3.52168]
[1780295887738,42.07,73062.57,0.1,0.02221,2e-05,3.5371]
[1780295893014,42.08,73073.91,0.1,0.02246,2e-05,3.57178]
[1780295898049,42.09,73071.79,0.1,0.02244,2e-05,3.56869]
[1780295899417,42.09,73071.79,0.1,0.02244,2e-05,3.56869]
[1780295905098,42.1,73062.85,0.1,0.02229,2e-05,3.5483]
[1780295910133,42.1,73058.1,0.1,0.02222,2e-05,3.53816]
[1780295915168,42.11,73063.52,0.1,0.02232,2e-05,3.55268]
[1780295916444,42.11,73063.52,0.1,0.02232,2e-05,3.55268]
[1780295922217,42.12,73062.22,0.1,0.02232,2e-05,3.55212]
[1780295927252,42.13,73062.18,0.1,0.02233,2e-05,3.554]
[1780295932289,42.13,73061.22,0.1,0.02233,2e-05,3.55349]
[1780295933464,42.13,73061.22,0.1,0.02233,2e-05,3.55349]
[1780295934585,42.13,73061.43,0.1,0.02234,2e-05,3.55481]
[1780295935309,42.14,73061.28,0.1,0.02234,2e-05,3.55482]
[1780295940343,42.13,73060.88,0.1,0.02232,2e-05,3.55157]
[1780295942023,42.13,73052.76,0.1,0.02216,2e-05,3.53023]
[1780295942360,42.13,73049.36,0.1,0.02209,2e-05,3.52106]
[1780295947395,42.14,73049.14,0.1,0.02212,2e-05,3.52496]
[1780295950494,42.14,73048.36,0.1,0.02212,2e-05,3.52496]
[1780295956459,42.17,73045.69,0.1,0.02213,2e-05,3.52507]
[1780295958607,42.17,73042.9,0.1,0.02208,2e-05,3.51891]
[1780295958619,42.17,73042.33,0.1,0.02208,2e-05,3.51945]
[1780295959498,42.17,73042.33,0.1,0.02208,2e-05,3.51945]
[1780295959603,42.17,73042.33,0.1,0.02208,2e-05,3.51945]
[1780295966551,42.18,73026.22,0.1,0.02179,2e-05,3.47943]
[1780295968203,42.18,73026.23,0.1,0.0218,2e-05,3.48016]
[1780295973578,42.18,73032.8,0.1,0.02192,2e-05,3.49628]
[1780295973707,42.18,73032.8,0.1,0.02192,2e-05,3.49628]
[1780295974840,42.18,73032.38,0.1,0.02191,2e-05,3.49542]
[1780295980627,42.19,73031.78,0.1,0.02191,2e-05,3.49516]
[1780295985663,42.19,73036.96,0.1,0.02202,2e-05,3.50939]
[1780295990700,42.18,73044.08,0.1,0.02213,2e-05,3.52571]
[1780295992850,42.18,73050.03,0.1,0.02224,2e-05,3.54017]
[1780295993723,42.18,73049.89,0.1,0.02224,2e-05,3.54022]
[1780295999692,42.19,73047.12,0.1,0.0222,2e-05,3.53472]
[1780296002806,42.19,73041.25,0.1,0.02211,2e-05,3.52187]
[1780296002862,42.19,73041.25,0.1,0.02211,2e-05,3.52187]
[1780296003644,42.19,73041.25,0.1,0.02211,2e-05,3.52187]
[1780296003724,42.2,73036.54,0.1,0.02202,2e-05,3.51069]
[1780296008832,42.2,73036.77,0.1,0.02202,2e-05,3.51055]
[1780296014568,42.19,73036.88,0.1,0.02201,2e-05,3.50933]
[1780296018063,42.19,73036.28,0.1,0.02199,2e-05,3.50631]
[1780296024224,42.18,73036.21,0.1,0.02197,2e-05,3.50393]
[1780296029979,42.17,73036.03,0.1,0.02195,2e-05,3.50098]
[1780296031594,42.17,73036.03,0.1,0.02195,2e-05,3.50098]
[1780296037028,42.17,73028.19,0.1,0.02178,2e-05,3.47662]
[1780296042075,42.16,73035.12,0.1,0.0219,2e-05,3.4932]
[1780296043140,42.16,73035.12,0.1,0.0219,2e-05,3.4932]
[1780296043143,42.16,73035.12,0.1,0.0219,2e-05,3.4932]
[1780296044798,42.16,73036.43,0.1,0.02192,2e-05,3.4955]
[1780296050132,42.15,73039.08,0.1,0.02195,2e-05,3.50048]
[1780296056174,42.15,73034.28,0.1,0.02185,2e-05,3.48618]
[1780296057129,42.15,73034.28,0.1,0.02185,2e-05,3.48618]
[1780296061858,42.14,73026.84,0.1,0.0217,2e-05,3.46573]
[1780296067111,42.14,73025.09,0.1,0.02165,2e-05,3.45987]
[1780296069808,42.14,73022.68,0.1,0.0216,2e-05,3.45293]
[1780296075310,42.13,73015.12,0.1,0.02145,2e-05,3.43235]
[1780296080345,42.14,73023.57,0.1,0.02162,2e-05,3.45463]
[1780296081402,42.14,73023.57,0.1,0.02162,2e-05,3.45463]
[1780296081410,42.14,73023.57,0.1,0.02162,2e-05,3.45463]
[1780296082551,42.13,73027.44,0.1,0.02169,2e-05,3.46415]
[1780296083366,42.14,73031.37,0.1,0.02176,2e-05,3.4744]
[1780296084611,42.14,73031.58,0.1,0.02177,2e-05,3.47519]
[1780296091421,42.13,73028.45,0.1,0.02169,2e-05,3.46395]
[1780296096048,42.13,73023.99,0.1,0.0216,2e-05,3.45151]
[1780296096063,42.13,73023.99,0.1,0.0216,2e-05,3.45151]
[1780296101492,42.12,73019.47,0.1,0.0215,2e-05,3.43857]
[1780296103702,42.12,73022.09,0.1,0.02155,2e-05,3.44493]
[1780296104826,42.12,73029.35,0.1,0.02168,2e-05,3.46279]
[1780296104950,42.12,73031.53,0.1,0.02172,2e-05,3.46831]
[1780296106882,42.12,73032.21,0.1,0.02173,2e-05,3.46975]
[1780296106884,42.12,73032.21,0.1,0.02173,2e-05,3.46975]
[1780296112569,42.12,73028.24,0.1,0.02164,2e-05,3.45767]
[1780296117604,42.11,73026.84,0.1,0.0216,2e-05,3.45278]
[1780296122639,42.11,73030.08,0.1,0.02165,2e-05,3.45962]
[1780296124131,42.11,73029.94,0.1,0.02165,2e-05,3.45898]
[1780296129688,42.1,73037.98,0.1,0.02178,2e-05,3.47729]
[1780296134723,42.1,73023.69,0.1,0.02152,2e-05,3.44186]
[1780296135358,42.1,73023.69,0.1,0.02152,2e-05,3.44186]
[1780296135789,42.1,73023.69,0.1,0.02152,2e-05,3.44186]
[1780296142270,42.11,73018.99,0.1,0.02146,2e-05,3.43223]
[1780296147814,42.12,73015.13,0.1,0.0214,2e-05,3.42457]
[1780296151793,42.12,73015.95,0.1,0.02142,2e-05,3.42765]
[1780296156902,42.12,73016.34,0.1,0.02143,2e-05,3.4286]
[1780296161937,42.12,73015.52,0.1,0.02142,2e-05,3.42653]
[1780296166972,42.12,73011.48,0.1,0.02134,2e-05,3.41533]
[1780296168810,42.12,73011.48,0.1,0.02134,2e-05,3.41533]
[1780296175030,42.12,73008.14,0.1,0.02126,2e-05,3.40544]
[1780296177236,42.12,73006.2,0.1,0.02123,2e-05,3.40041]
[1780296178237,42.12,73003.06,0.1,0.02117,2e-05,3.39241]
[1780296179476,42.12,72998.93,0.1,0.02109,2e-05,3.38196]
[1780296181085,42.12,73018.66,0.1,0.02145,2e-05,3.43148]
[1780296182089,42.12,73018.66,0.1,0.02145,2e-05,3.43148]
[1780296182203,42.12,73018.66,0.1,0.02145,2e-05,3.43148]
[1780296183492,42.12,73026.03,0.1,0.02159,2e-05,3.45042]
[1780296183594,42.12,73025.93,0.1,0.02159,2e-05,3.45048]
[1780296184277,42.12,73025.93,0.1,0.02159,2e-05,3.45048]
[1780296184899,42.12,73025.93,0.1,0.02159,2e-05,3.45048]
[1780296185228,42.12,73026.54,0.1,0.02161,2e-05,3.45317]
[1780296186768,42.12,73020.1,0.1,0.02149,2e-05,3.43692]
[1780296186869,42.12,73017.91,0.1,0.02146,2e-05,3.4326]
[1780296188051,42.12,73017.89,0.1,0.02146,2e-05,3.43255]
[1780296188231,42.12,73017.89,0.1,0.02146,2e-05,3.43255]
[1780296191291,42.12,73012.61,0.1,0.02136,2e-05,3.41865]
[1780296193596,42.12,73004.1,0.1,0.0212,2e-05,3.39697]
[1780296193705,42.12,73004.1,0.1,0.0212,2e-05,3.39697]
[1780296195776,42.12,72999.54,0.1,0.02112,2e-05,3.38529]
[1780296197599,42.12,72992.67,0.1,0.02099,2e-05,3.36793]
[1780296197720,42.12,72992.67,0.1,0.02099,2e-05,3.36793]
[1780296200740,42.12,72984.45,0.1,0.02084,2e-05,3.3473]
[1780296206265,42.12,72982.03,0.1,0.0208,2e-05,3.34085]
[1780296210798,42.12,72991.91,0.1,0.02098,2e-05,3.36616]
[1780296210827,42.12,72992.26,0.1,0.02099,2e-05,3.36737]
[1780296216335,42.14,73005.04,0.1,0.02124,2e-05,3.4022]
[1780296219490,42.14,73005.23,0.1,0.02126,2e-05,3.40398]
[1780296225399,42.16,73003.17,0.1,0.02126,2e-05,3.40383]
[1780296230810,42.16,73001.68,0.1,0.02125,2e-05,3.40271]
[1780296230847,42.16,73001.68,0.1,0.02125,2e-05,3.40271]
[1780296230864,42.17,72999.39,0.1,0.02122,2e-05,3.39831]
[1780296232585,42.17,72996.44,0.1,0.02116,2e-05,3.39095]
[1780296232667,42.17,72992.3,0.1,0.02109,2e-05,3.38049]
[1780296234456,42.17,72989.87,0.1,0.02105,2e-05,3.37514]
[1780296234462,42.17,72989.63,0.1,0.02105,2e-05,3.37524]
[1780296239539,42.17,72979.81,0.1,0.02087,2e-05,3.35045]
[1780296240804,42.17,72971.4,0.1,0.02072,2e-05,3.32964]
[1780296242850,42.17,72969.46,0.1,0.02069,2e-05,3.32477]
[1780296242852,42.17,72969.46,0.1,0.02069,2e-05,3.32477]
[1780296243586,42.17,72967.66,0.1,0.02065,2e-05,3.32027]
[1780296243949,42.17,72967.66,0.1,0.02065,2e-05,3.32027]
[1780296245922,42.17,72957.15,0.1,0.02047,2e-05,3.29454]
[1780296246189,42.17,72954.77,0.1,0.02043,2e-05,3.28875]
[1780296249886,42.17,72955.14,0.1,0.02043,2e-05,3.28972]
[1780296255629,42.17,72957.42,0.1,0.02048,2e-05,3.29592]
[1780296259054,42.17,72956.39,0.1,0.02046,2e-05,3.29342]
[1780296264692,42.17,72956.59,0.1,0.02046,2e-05,3.29395]
[1780296267139,42.17,72943.22,0.1,0.02023,2e-05,3.26148]
[1780296267562,42.17,72943.22,0.1,0.02023,2e-05,3.26148]
[1780296268607,42.17,72930.64,0.1,0.02001,2e-05,3.23115]
[1780296270672,42.17,72920.91,0.1,0.01985,2e-05,3.20801]
[1780296270959,42.17,72920.91,0.1,0.01985,2e-05,3.20801]
[1780296271749,42.17,72922.36,0.1,0.01986,2e-05,3.20983]
[1780296276796,42.17,72916.14,0.1,0.01976,2e-05,3.19576]
[1780296279691,42.18,72915.15,0.1,0.01975,2e-05,3.19375]
[1780296279816,42.18,72915.9,0.1,0.01976,2e-05,3.19572]
[1780296283326,42.18,72924.4,0.1,0.01991,2e-05,3.21657]
[1780296283846,42.18,72927.14,0.1,0.01996,2e-05,3.22344]
[1780296284780,42.18,72927.14,0.1,0.01996,2e-05,3.22344]
[1780296286580,42.18,72923.27,0.1,0.0199,2e-05,3.21443]
[1780296291902,42.18,72915.24,0.1,0.01977,2e-05,3.19631]
[1780296295931,42.18,72920.0,0.1,0.01985,2e-05,3.20822]
[1780296295983,42.18,72920.0,0.1,0.01985,2e-05,3.20822]
[1780296296948,42.18,72923.71,0.1,0.01992,2e-05,3.21726]
[1780296298025,42.19,72921.15,0.1,0.01987,2e-05,3.21128]
[1780296307764,42.19,72904.61,0.1,0.0196,2e-05,3.17365]
[1780296308855,42.19,72899.05,0.1,0.01951,2e-05,3.16072]
[1780296313105,42.19,72904.13,0.1,0.01961,2e-05,3.174]
[1780296319094,42.2,72910.22,0.1,0.01972,2e-05,3.18975]
[1780296324129,42.2,72902.59,0.1,0.0196,2e-05,3.17266]
[1780296329585,42.21,72894.31,0.1,0.01947,2e-05,3.15406]
[1780296330598,42.21,72891.91,0.1,0.01943,2e-05,3.14866]
[1780296330784,42.21,72891.91,0.1,0.01943,2e-05,3.14866]
[1780296332238,42.21,72886.01,0.1,0.01932,2e-05,3.13343]
[1780296333398,42.21,72875.11,0.1,0.01914,2e-05,3.10822]
[1780296339231,42.22,72874.41,0.1,0.01917,2e-05,3.11141]
[1780296343282,42.23,72874.87,0.1,0.01918,2e-05,3.11345]
[1780296343432,42.23,72874.81,0.1,0.01918,2e-05,3.11331]
[1780296343517,42.23,72897.47,0.1,0.01956,2e-05,3.16686]
[1780296344998,42.23,72897.47,0.1,0.01956,2e-05,3.16686]
[1780296345580,42.23,72902.04,0.1,0.01964,2e-05,3.17822]
[1780296346212,42.23,72902.08,0.1,0.01964,2e-05,3.17852]
[1780296347921,42.23,72916.53,0.1,0.01989,2e-05,3.21313]
[1780296348103,42.23,72916.53,0.1,0.01989,2e-05,3.21313]
[1780296348866,42.23,72933.84,0.1,0.02019,2e-05,3.25497]
[1780296350250,42.23,72946.33,0.1,0.02041,2e-05,3.2853]
[1780296350343,42.23,72954.66,0.1,0.02056,2e-05,3.30562]
[1780296351424,42.23,72954.66,0.1,0.02056,2e-05,3.30562]
[1780296351889,42.23,72954.66,0.1,0.02056,2e-05,3.30562]
[1780296353942,42.23,72963.94,0.1,0.02073,2e-05,3.32942]
[1780296353950,42.23,72963.94,0.1,0.02073,2e-05,3.32942]
[1780296358722,42.24,72963.29,0.1,0.02072,2e-05,3.32813]
[1780296358803,42.24,72963.29,0.1,0.02072,2e-05,3.32813]
[1780296358823,42.24,72963.95,0.1,0.02073,2e-05,3.3297]
[1780296361733,42.24,72965.2,0.1,0.02075,2e-05,3.33268]
[1780296361835,42.23,72962.4,0.1,0.0207,2e-05,3.32575]
[1780296367468,42.24,72966.53,0.1,0.02077,2e-05,3.33601]
[1780296370065,42.24,72966.94,0.1,0.02078,2e-05,3.33696]
[1780296371518,42.24,72985.08,0.1,0.02111,2e-05,3.3821]
[1780296372763,42.24,72985.08,0.1,0.02111,2e-05,3.3821]
[1780296375378,42.24,72998.7,0.1,0.02136,2e-05,3.41725]
[1780296376321,42.24,72997.57,0.1,0.02134,2e-05,3.41423]
[1780296381588,42.24,72982.59,0.1,0.02106,2e-05,3.37586]
[1780296386623,42.23,72971.9,0.1,0.02087,2e-05,3.34892]
[1780296391658,42.23,72975.1,0.1,0.02091,2e-05,3.35443]
[1780296395463,42.24,72979.5,0.1,0.021,2e-05,3.36665]
[1780296396123,42.24,72979.5,0.1,0.021,2e-05,3.36665]
[1780296395686,42.24,72978.99,0.1,0.02099,2e-05,3.36528]
[1780296396693,42.24,72978.04,0.1,0.02097,2e-05,3.36283]
[1780296402219,42.24,72977.39,0.1,0.02096,2e-05,3.3618]
[1780296407770,42.24,72974.82,0.1,0.02092,2e-05,3.35594]
[1780296410791,42.24,72957.94,0.1,0.02062,2e-05,3.31421]
[1780296415826,42.24,72943.15,0.1,0.02036,2e-05,3.27824]
[1780296420861,42.24,72952.98,0.1,0.02054,2e-05,3.30349]
[1780296425211,42.25,72945.9,0.1,0.02043,2e-05,3.28734]
[1780296425344,42.25,72935.53,0.1,0.02025,2e-05,3.26223]
[1780296425380,42.25,72935.53,0.1,0.02025,2e-05,3.26223]
[1780296427888,42.25,72928.41,0.1,0.02012,2e-05,3.24522]
[1780296427913,42.25,72928.72,0.1,0.02013,2e-05,3.24607]
[1780296431814,42.25,72923.9,0.1,0.02005,2e-05,3.2348]
[1780296433082,42.25,72922.24,0.1,0.02002,2e-05,3.23094]
[1780296433506,42.25,72914.53,0.1,0.01989,2e-05,3.2126]
[1780296438583,42.25,72918.01,0.1,0.01996,2e-05,3.22172]
[1780296444026,42.25,72921.65,0.1,0.02002,2e-05,3.23128]
[1780296448972,42.26,72915.93,0.1,0.01993,2e-05,3.21808]
[1780296449985,42.26,72914.05,0.1,0.0199,2e-05,3.21374]
[1780296453121,42.26,72911.42,0.1,0.01985,2e-05,3.20598]
[1780296460138,42.26,72912.87,0.1,0.01988,2e-05,3.21079]
[1780296462093,42.26,72917.17,0.1,0.01996,2e-05,3.22124]
[1780296467189,42.26,72907.42,0.1,0.0198,2e-05,3.19884]
[1780296472234,42.27,72910.55,0.1,0.01987,2e-05,3.20869]
[1780296477267,42.28,72911.71,0.1,0.01992,2e-05,3.21562]
[1780296482302,42.29,72909.83,0.1,0.01989,2e-05,3.21181]
[1780296486107,42.29,72908.25,0.1,0.01986,2e-05,3.20836]
[1780296486138,42.29,72907.93,0.1,0.01986,2e-05,3.20776]
[1780296488122,42.29,72922.18,0.1,0.0201,2e-05,3.24187]
[1780296488198,42.29,72928.68,0.1,0.02023,2e-05,3.2586]
[1780296489048,42.29,72928.68,0.1,0.02023,2e-05,3.2586]
[1780296489064,42.29,72930.18,0.1,0.02026,2e-05,3.26311]
[1780296489775,42.29,72930.18,0.1,0.02026,2e-05,3.26311]
[1780296489844,42.3,72930.97,0.1,0.02028,2e-05,3.2659]
[1780296493928,42.3,72933.91,0.1,0.02034,2e-05,3.27475]
[1780296499422,42.32,72937.83,0.1,0.02046,2e-05,3.29104]
[1780296501052,42.32,72937.83,0.1,0.02046,2e-05,3.29104]
[1780296501054,42.32,72937.83,0.1,0.02046,2e-05,3.29104]
[1780296501155,42.33,72938.28,0.1,0.02047,2e-05,3.29296]
[1780296506471,42.33,72947.25,0.1,0.02063,2e-05,3.31485]
[1780296507991,42.33,72947.25,0.1,0.02063,2e-05,3.31485]
[1780296508060,42.33,72948.59,0.1,0.02065,2e-05,3.3181]
[1780296513520,42.34,72960.51,0.1,0.02089,2e-05,3.34979]
[1780296518764,42.35,72962.98,0.1,0.02095,2e-05,3.35877]
[1780296524597,42.36,72964.23,0.1,0.02101,2e-05,3.36666]
[1780296529637,42.37,72963.91,0.1,0.02103,2e-05,3.36931]
[1780296534674,42.38,72958.87,0.1,0.02096,2e-05,3.3603]
[1780296535789,42.38,72958.87,0.1,0.02096,2e-05,3.3603]
[1780296541723,42.4,72969.14,0.1,0.02119,2e-05,3.391]
[1780296544744,42.41,72984.79,0.1,0.02149,2e-05,3.43241]
[1780296546814,42.41,72984.48,0.1,0.02149,2e-05,3.4322]
[1780296546821,42.41,72984.48,0.1,0.02149,2e-05,3.4322]
[1780296546905,42.41,72984.78,0.1,0.0215,2e-05,3.43352]
[1780296549368,42.41,72990.0,0.1,0.02159,2e-05,3.44636]
[1780296549783,42.41,72997.01,0.1,0.02171,2e-05,3.46342]
[1780296554818,42.41,73000.71,0.1,0.0218,2e-05,3.4753]
[1780296559853,42.42,73001.05,0.1,0.02183,2e-05,3.47868]
[1780296561334,42.42,73001.05,0.1,0.02183,2e-05,3.47868]
[1780296562874,42.43,73019.8,0.1,0.02218,2e-05,3.52778]
[1780296564403,42.43,73026.42,0.1,0.02232,2e-05,3.5457]
[1780296566903,42.43,73044.96,0.1,0.02268,2e-05,3.59569]
[1780296570498,42.44,73056.41,0.1,0.02292,2e-05,3.6274]
[1780296570931,42.44,73057.76,0.1,0.02294,2e-05,3.63117]
[1780296571512,42.44,73057.76,0.1,0.02294,2e-05,3.63117]
[1780296571528,42.44,73057.76,0.1,0.02294,2e-05,3.63117]
[1780296571938,42.44,73058.82,0.1,0.02295,2e-05,3.63124]
[1780296576975,42.44,73069.89,0.1,0.02317,2e-05,3.66128]
[1780296582011,42.45,73076.97,0.1,0.02331,2e-05,3.68077]
[1780296587046,42.45,73091.09,0.1,0.0236,2e-05,3.71942]
[1780296588257,42.45,73091.09,0.1,0.0236,2e-05,3.71942]
[1780296590771,42.45,73081.37,0.1,0.02341,2e-05,3.69455]
[1780296591074,42.45,73078.95,0.1,0.02337,2e-05,3.68829]
[1780296591772,42.45,73078.95,0.1,0.02337,2e-05,3.68829]
[1780296592081,42.45,73082.64,0.1,0.02344,2e-05,3.69733]
[1780296597116,42.45,73082.31,0.1,0.02343,2e-05,3.69708]
[1780296602151,42.45,73080.25,0.1,0.0234,2e-05,3.69217]
[1780296605287,42.45,73076.18,0.1,0.02332,2e-05,3.6817]
[1780296612220,42.46,73105.24,0.1,0.02392,2e-05,3.76255]
[1780296617258,42.47,73107.65,0.1,0.02397,2e-05,3.77004]
[1780296622318,42.47,73109.01,0.1,0.024,2e-05,3.77365]
[1780296627518,42.47,73104.25,0.1,0.02391,2e-05,3.76084]
[1780296633371,42.47,73102.93,0.1,0.02387,2e-05,3.75527]
[1780296638407,42.47,73107.11,0.1,0.02395,2e-05,3.76657]
[1780296639341,42.47,73107.11,0.1,0.02395,2e-05,3.76657]
[1780296644449,42.47,73109.15,0.1,0.02399,2e-05,3.77214]
[1780296649484,42.47,73104.74,0.1,0.02391,2e-05,3.76037]
[1780296654521,42.47,73103.36,0.1,0.02388,2e-05,3.75678]
[1780296656360,42.47,73103.36,0.1,0.02388,2e-05,3.75678]
[1780296661570,42.47,73096.77,0.1,0.02375,2e-05,3.73952]
[1780296666605,42.47,73089.16,0.1,0.0236,2e-05,3.71967]
[1780296671640,42.47,73089.24,0.1,0.02361,2e-05,3.72031]
[1780296673387,42.47,73089.24,0.1,0.02361,2e-05,3.72031]
[1780296678690,42.48,73088.64,0.1,0.02361,2e-05,3.72097]
[1780296683725,42.49,73089.85,0.1,0.02366,2e-05,3.72742]
[1780296688760,42.5,73090.84,0.1,0.02371,2e-05,3.7332]
[1780296690408,42.5,73090.84,0.1,0.02371,2e-05,3.7332]
[1780296695808,42.51,73090.53,0.1,0.02372,2e-05,3.73457]
[1780296700845,42.52,73093.23,0.1,0.0238,2e-05,3.74476]
[1780296705880,42.53,73097.33,0.1,0.0239,2e-05,3.75861]
[1780296707430,42.53,73097.33,0.1,0.0239,2e-05,3.75861]
[1780296712929,42.54,73095.97,0.1,0.0239,2e-05,3.75901]
[1780296717972,42.54,73097.32,0.1,0.02395,2e-05,3.76548]
[1780296723007,42.55,73094.84,0.1,0.02392,2e-05,3.76109]
[1780296724431,42.55,73094.84,0.1,0.02392,2e-05,3.76109]
[1780296730056,42.56,73092.28,0.1,0.02389,2e-05,3.75768]
[1780296735101,42.56,73089.06,0.1,0.02384,2e-05,3.75028]
[1780296740136,42.57,73090.89,0.1,0.02389,2e-05,3.75743]
[1780296741448,42.57,73090.89,0.1,0.02389,2e-05,3.75743]
[1780296747184,42.58,73094.99,0.1,0.024,2e-05,3.77173]
[1780296752219,42.58,73094.43,0.1,0.02398,2e-05,3.76908]
[1780296757255,42.59,73098.52,0.1,0.02408,2e-05,3.78159]
[1780296758465,42.59,73098.52,0.1,0.02408,2e-05,3.78159]
[1780296764304,42.59,73098.84,0.1,0.02409,2e-05,3.78383]
[1780296769339,42.59,73099.37,0.1,0.0241,2e-05,3.785]
[1780296774373,42.59,73093.7,0.1,0.02399,2e-05,3.76963]
[1780296775483,42.59,73093.7,0.1,0.02399,2e-05,3.76963]
[1780296781423,42.59,73092.39,0.1,0.02396,2e-05,3.76655]
[1780296786458,42.59,73090.1,0.1,0.02392,2e-05,3.76038]
[1780296788919,42.59,73094.09,0.1,0.024,2e-05,3.77102]
[1780296794515,42.59,73087.25,0.1,0.02386,2e-05,3.75264]
[1780296799551,42.6,73076.13,0.1,0.02366,2e-05,3.72493]
[1780296804588,42.6,73076.51,0.1,0.02368,2e-05,3.72848]
[1780296809623,42.6,73080.6,0.1,0.02376,2e-05,3.73955]
[1780296814658,42.6,73079.98,0.1,0.02374,2e-05,3.73599]
[1780296819693,42.6,73082.0,0.1,0.02378,2e-05,3.74157]
[1780296824728,42.61,73084.1,0.1,0.02382,2e-05,3.74731]
[1780296830770,42.61,73082.41,0.1,0.02379,2e-05,3.74303]
[1780296835805,42.61,73082.26,0.1,0.02379,2e-05,3.74282]
[1780296840839,42.61,73080.35,0.1,0.02376,2e-05,3.73796]
[1780296845875,42.61,73080.24,0.1,0.02376,2e-05,3.73791]
[1780296850910,42.61,73090.23,0.1,0.02395,2e-05,3.76474]
[1780296855945,42.61,73082.77,0.1,0.02381,2e-05,3.74556]
[1780296857887,42.61,73083.24,0.1,0.02382,2e-05,3.74684]
[1780296862994,42.61,73075.6,0.1,0.02367,2e-05,3.72673]
[1780296864633,42.61,73075.6,0.1,0.02367,2e-05,3.72673]
[1780296864912,42.61,73075.22,0.1,0.02367,2e-05,3.72578]
[1780296866253,42.61,73069.11,0.1,0.02355,2e-05,3.70968]
[1780296866309,42.61,73061.35,0.1,0.0234,2e-05,3.68932]
[1780296867016,42.61,73061.35,0.1,0.0234,2e-05,3.68932]
[1780296868053,42.61,73060.1,0.1,0.02337,2e-05,3.68531]
[1780296868143,42.61,73059.43,0.1,0.02335,2e-05,3.68284]
[1780296870093,42.61,73055.99,0.1,0.02328,2e-05,3.67394]
[1780296870181,42.61,73057.28,0.1,0.02331,2e-05,3.67748]
[1780296871656,42.61,73057.28,0.1,0.02331,2e-05,3.67748]
[1780296872056,42.61,73049.37,0.1,0.02314,2e-05,3.65385]
[1780296873354,42.61,73049.37,0.1,0.02314,2e-05,3.65385]
[1780296873413,42.61,73043.08,0.1,0.02302,2e-05,3.63763]
[1780296874436,42.61,73043.08,0.1,0.02302,2e-05,3.63763]
[1780296874474,42.6,73041.73,0.1,0.02299,2e-05,3.63349]
[1780296880113,42.61,73041.01,0.1,0.023,2e-05,3.63515]
[1780296885148,42.63,73042.06,0.1,0.02305,2e-05,3.64177]
[1780296890183,42.64,73037.89,0.1,0.023,2e-05,3.63478]
[1780296895219,42.65,73031.72,0.1,0.0229,2e-05,3.62207]
[1780296896341,42.65,73031.72,0.1,0.0229,2e-05,3.62207]
[1780296902273,42.66,73021.48,0.1,0.02275,2e-05,3.60068]
[1780296907308,42.67,73007.21,0.1,0.02251,2e-05,3.56764]
[1780296910335,42.68,72991.37,0.1,0.02222,2e-05,3.52828]
[1780296913406,42.68,72988.55,0.1,0.02217,2e-05,3.52247]
[1780296919399,42.7,72974.29,0.1,0.02195,2e-05,3.49215]
[1780296922420,42.74,72991.24,0.1,0.02238,2e-05,3.55041]
[1780296927455,42.75,72984.37,0.1,0.02228,2e-05,3.53591]
[1780296932490,42.76,72983.71,0.1,0.02227,2e-05,3.53463]
[1780296934506,42.76,73000.42,0.1,0.02259,2e-05,3.57854]
[1780296939541,42.77,73000.54,0.1,0.02261,2e-05,3.58095]
[1780296944576,42.77,72999.48,0.1,0.0226,2e-05,3.57974]
[1780296949611,42.78,72999.12,0.1,0.02261,2e-05,3.58032]
[1780296954646,42.78,72999.82,0.1,0.02263,2e-05,3.58362]
[1780296959681,42.78,73012.98,0.1,0.02289,2e-05,3.61889]
[1780296962702,42.79,73036.04,0.1,0.02334,2e-05,3.67951]
[1780296967737,42.79,73037.4,0.1,0.02337,2e-05,3.68374]
[1780296972772,42.79,73041.36,0.1,0.02345,2e-05,3.69469]
[1780296977807,42.79,73037.0,0.1,0.02337,2e-05,3.68377]
[1780296982856,42.79,73024.43,0.1,0.02313,2e-05,3.65177]
[1780296987891,42.8,73025.95,0.1,0.02317,2e-05,3.65658]
[1780296993933,42.8,73026.4,0.1,0.02317,2e-05,3.65661]
[1780296998968,42.8,73021.61,0.1,0.02309,2e-05,3.64502]
[1780297004007,42.8,73022.53,0.1,0.02311,2e-05,3.6483]
[1780297009042,42.81,73022.95,0.1,0.02313,2e-05,3.65024]
[1780297014077,42.81,73021.92,0.1,0.02311,2e-05,3.64848]
[1780297019112,42.81,73022.32,0.1,0.02313,2e-05,3.65039]
[1780297024147,42.81,73020.43,0.1,0.0231,2e-05,3.64634]
[1780297029182,42.82,73020.1,0.1,0.0231,2e-05,3.64636]
[1780297034217,42.82,73020.67,0.1,0.02312,2e-05,3.64926]
[1780297039252,42.82,73007.03,0.1,0.02287,2e-05,3.61494]
[1780297045295,42.83,73005.8,0.1,0.02285,2e-05,3.61313]
[1780297050330,42.83,73002.91,0.1,0.02281,2e-05,3.60683]
[1780297055365,42.83,73003.03,0.1,0.02281,2e-05,3.60627]
[1780297061407,42.84,73002.75,0.1,0.02281,2e-05,3.60701]
[1780297066442,42.84,73010.8,0.1,0.02298,2e-05,3.62938]
[1780297071477,42.85,73002.38,0.1,0.02282,2e-05,3.60873]
[1780297076512,42.85,72999.33,0.1,0.02278,2e-05,3.60213]
[1780297081547,42.85,72999.91,0.1,0.0228,2e-05,3.60487]
[1780297086581,42.86,73004.1,0.1,0.02288,2e-05,3.61684]
[1780297091619,42.86,73015.79,0.1,0.02312,2e-05,3.64861]
[1780297096656,42.86,73015.61,0.1,0.02312,2e-05,3.64899]
[1780297101691,42.87,73016.38,0.1,0.02314,2e-05,3.65184]
[1780297106726,42.87,73016.09,0.1,0.02314,2e-05,3.65193]
[1780297111761,42.87,73010.64,0.1,0.02303,2e-05,3.63655]
[1780297116796,42.87,73004.28,0.1,0.02292,2e-05,3.62114]
[1780297121831,42.88,73016.45,0.1,0.02316,2e-05,3.65363]
[1780297126866,42.88,73018.6,0.1,0.02321,2e-05,3.65999]
[1780297131901,42.88,73022.33,0.1,0.02328,2e-05,3.67041]
[1780297136936,42.88,73019.64,0.1,0.02324,2e-05,3.66403]
[1780297137818,42.88,73019.64,0.1,0.02324,2e-05,3.66403]
[1780297137943,42.88,73018.24,0.1,0.02321,2e-05,3.6605]
[1780297138394,42.88,73018.24,0.1,0.02321,2e-05,3.6605]
[1780297138950,42.88,73017.53,0.1,0.0232,2e-05,3.65879]
[1780297143985,42.89,73020.46,0.1,0.02326,2e-05,3.66713]
[1780297149020,42.89,73023.66,0.1,0.02333,2e-05,3.67625]
[1780297154056,42.89,73036.04,0.1,0.02357,2e-05,3.70963]
[1780297159091,42.89,73051.32,0.1,0.02388,2e-05,3.75052]
[1780297164126,42.89,73053.35,0.1,0.02392,2e-05,3.75573]
[1780297169161,42.89,73047.02,0.1,0.02379,2e-05,3.73883]
[1780297174196,42.89,73042.85,0.1,0.0237,2e-05,3.72569]
[1780297179231,42.89,73044.81,0.1,0.02374,2e-05,3.73145]
[1780297181496,42.89,73044.77,0.1,0.02374,2e-05,3.73133]
[1780297181596,42.89,73044.77,0.1,0.02374,2e-05,3.73133]
[1780297182508,42.89,73044.77,0.1,0.02374,2e-05,3.73133]
[1780297182606,42.89,73044.53,0.1,0.02373,2e-05,3.72984]
[1780297188294,42.9,73044.92,0.1,0.02376,2e-05,3.73369]
[1780297193329,42.91,73047.82,0.1,0.02383,2e-05,3.74357]
[1780297198364,42.91,73047.57,0.1,0.02385,2e-05,3.74562]
[1780297202392,42.92,73030.87,0.1,0.02353,2e-05,3.70329]
[1780297205194,42.92,73031.78,0.1,0.02355,2e-05,3.70632]
[1780297210820,42.97,73038.56,0.1,0.02383,2e-05,3.74291]
[1780297216493,42.97,73036.98,0.1,0.0238,2e-05,3.73861]
[1780297220691,42.97,73032.71,0.1,0.02371,2e-05,3.72732]
[1780297226563,42.98,73033.62,0.1,0.02374,2e-05,3.73084]
[1780297231880,42.98,73032.27,0.1,0.02371,2e-05,3.72731]
[1780297237640,42.98,73026.71,0.1,0.02359,2e-05,3.71076]
[1780297242675,42.98,73019.09,0.1,0.02345,2e-05,3.69109]
[1780297247709,42.99,73018.62,0.1,0.02346,2e-05,3.6934]
[1780297252748,42.99,73034.44,0.1,0.02378,2e-05,3.73575]
[1780297257783,42.99,73040.78,0.1,0.02391,2e-05,3.75276]
[1780297262818,42.99,73035.77,0.1,0.02381,2e-05,3.73954]
[1780297267853,42.99,73028.17,0.1,0.02366,2e-05,3.72019]
[1780297272887,42.99,73028.22,0.1,0.02367,2e-05,3.72054]
[1780297276915,42.99,73011.78,0.1,0.02335,2e-05,3.67784]
[1780297281951,43.0,72998.61,0.1,0.02311,2e-05,3.64561]
[1780297283547,43.0,72998.17,0.1,0.0231,2e-05,3.64464]
[1780297289007,43.0,72993.16,0.1,0.02302,2e-05,3.63274]
[1780297294042,43.01,72992.13,0.1,0.02299,2e-05,3.62895]
[1780297301091,43.01,72992.55,0.1,0.02301,2e-05,3.6314]
[1780297304788,43.01,72992.3,0.1,0.02301,2e-05,3.63133]
[1780297310154,43.02,72993.29,0.1,0.02304,2e-05,3.63502]
[1780297316196,43.02,72993.57,0.1,0.02305,2e-05,3.63702]
[1780297321231,43.02,72993.34,0.1,0.02305,2e-05,3.63731]
[1780297326267,43.04,72976.95,0.1,0.02278,2e-05,3.60002]
[1780297331302,43.04,72982.47,0.1,0.0229,2e-05,3.61594]
[1780297336337,43.05,72980.95,0.1,0.02289,2e-05,3.61491]
[1780297341372,43.05,72977.22,0.1,0.02283,2e-05,3.60642]
[1780297346407,43.06,72977.41,0.1,0.02284,2e-05,3.608]
[1780297351442,43.06,72978.95,0.1,0.02286,2e-05,3.61094]
[1780297356477,43.06,72978.45,0.1,0.02286,2e-05,3.61074]
[1780297361512,43.07,72979.2,0.1,0.02289,2e-05,3.61375]
[1780297366547,43.07,72973.62,0.1,0.02279,2e-05,3.60059]
[1780297371582,43.07,72960.51,0.1,0.02255,2e-05,3.56838]
[1780297376617,43.08,72952.33,0.1,0.02241,2e-05,3.54919]
[1780297381652,43.08,72951.82,0.1,0.02241,2e-05,3.54946]
[1780297386692,43.09,72965.64,0.1,0.02269,2e-05,3.5866]
[1780297391727,43.09,72964.33,0.1,0.02267,2e-05,3.58449]
[1780297396762,43.09,72963.97,0.1,0.02267,2e-05,3.5848]
[1780297401797,43.1,72975.88,0.1,0.02291,2e-05,3.61648]
[1780297406832,43.1,72980.51,0.1,0.02301,2e-05,3.62986]
[1780297411867,43.11,72978.22,0.1,0.02296,2e-05,3.62274]
[1780297416902,43.11,72982.21,0.1,0.02304,2e-05,3.63394]
[1780297421937,43.11,72980.95,0.1,0.02302,2e-05,3.63157]
[1780297426972,43.11,72983.55,0.1,0.02308,2e-05,3.63912]
[1780297432008,43.12,72984.37,0.1,0.0231,2e-05,3.64205]
[1780297435579,43.12,72991.08,0.1,0.02323,2e-05,3.65985]
[1780297435877,43.12,72991.08,0.1,0.02323,2e-05,3.65985]
[1780297438330,43.12,72999.36,0.1,0.02339,2e-05,3.68163]
[1780297441285,43.12,72999.36,0.1,0.02339,2e-05,3.68182]
[1780297441351,43.12,72999.11,0.1,0.02339,2e-05,3.68127]
[1780297443370,43.12,73001.17,0.1,0.02344,2e-05,3.68778]
[1780297443411,43.12,73001.17,0.1,0.02344,2e-05,3.68778]
[1780297447125,43.12,73005.8,0.1,0.02353,2e-05,3.70009]
[1780297447426,43.12,73005.62,0.1,0.02353,2e-05,3.69969]
[1780297449481,43.12,73006.38,0.1,0.02354,2e-05,3.7018]
[1780297454655,43.12,73009.2,0.1,0.0236,2e-05,3.7094]
[1780297460212,43.12,73010.2,0.1,0.02362,2e-05,3.71229]
[1780297465247,43.13,73009.95,0.1,0.02362,2e-05,3.71185]
[1780297471289,43.13,73009.97,0.1,0.02361,2e-05,3.71003]
[1780297476327,43.13,73004.32,0.1,0.0235,2e-05,3.69549]
[1780297481362,43.13,73006.03,0.1,0.02354,2e-05,3.70161]
[1780297486400,43.13,73016.67,0.1,0.02376,2e-05,3.73022]
[1780297489185,43.13,73017.66,0.1,0.02378,2e-05,3.73283]
[1780297494394,43.15,73025.67,0.1,0.02398,2e-05,3.75994]
[1780297499491,43.17,73032.16,0.1,0.02416,2e-05,3.78472]
[1780297504526,43.16,73028.11,0.1,0.02406,2e-05,3.7709]
[1780297505381,43.16,73028.11,0.1,0.02406,2e-05,3.7709]
[1780297509717,43.17,73054.31,0.1,0.02459,2e-05,3.84124]
[1780297515603,43.17,73063.84,0.1,0.02479,2e-05,3.86821]
[1780297516393,43.17,73063.84,0.1,0.02479,2e-05,3.86821]
[1780297521645,43.17,73068.02,0.1,0.02486,2e-05,3.87803]
[1780297526680,43.16,73070.63,0.1,0.0249,2e-05,3.88382]
[1780297527402,43.16,73070.63,0.1,0.0249,2e-05,3.88382]
[1780297532722,43.16,73062.23,0.1,0.02471,2e-05,3.85769]
[1780297537757,43.16,73073.72,0.1,0.02494,2e-05,3.88759]
[1780297542792,43.15,73080.48,0.1,0.02506,2e-05,3.90451]
[1780297547833,43.15,73089.87,0.1,0.02524,2e-05,3.92858]
[1780297552869,43.14,73086.08,0.1,0.02515,2e-05,3.9167]
[1780297557904,43.14,73075.22,0.1,0.02492,2e-05,3.88575]
[1780297562944,43.14,73075.35,0.1,0.02491,2e-05,3.88483]
[1780297567979,43.13,73067.24,0.1,0.02474,2e-05,3.86178]
[1780297573016,43.13,73064.45,0.1,0.02468,2e-05,3.85328]
[1780297578059,43.13,73057.92,0.1,0.02454,2e-05,3.83482]
[1780297583087,43.13,73072.17,0.1,0.02482,2e-05,3.87265]
[1780297588122,43.12,73087.19,0.1,0.02512,2e-05,3.91214]
[1780297593157,43.12,73097.2,0.1,0.0253,2e-05,3.93616]
[1780297598192,43.08,73100.15,0.1,0.02526,2e-05,3.93061]
[1780297603227,43.04,73105.12,0.1,0.02526,2e-05,3.93067]
[1780297608262,43.01,73108.46,0.1,0.02524,2e-05,3.92932]
[1780297613297,43.0,73108.14,0.1,0.0252,2e-05,3.9239]
[1780297618332,43.0,73103.26,0.1,0.02509,2e-05,3.90903]
[1780297623367,42.99,73094.26,0.1,0.0249,2e-05,3.88313]
[1780297628403,42.98,73090.07,0.1,0.02479,2e-05,3.86847]
[1780297633439,42.98,73086.74,0.1,0.02471,2e-05,3.85844]
[1780297638474,42.98,73085.22,0.1,0.02467,2e-05,3.85341]
[1780297643509,42.97,73087.17,0.1,0.0247,2e-05,3.85758]
[1780297648545,42.97,73083.24,0.1,0.02462,2e-05,3.84608]
[1780297653579,42.97,73086.1,0.1,0.02466,2e-05,3.85079]
[1780297658614,42.97,73083.44,0.1,0.0246,2e-05,3.84281]
[1780297663648,42.96,73086.01,0.1,0.02464,2e-05,3.84891]
[1780297668686,42.96,73089.84,0.1,0.02471,2e-05,3.85839]
[1780297673721,42.96,73090.41,0.1,0.02472,2e-05,3.859]
[1780297678832,42.96,73092.03,0.1,0.02475,2e-05,3.86282]
[1780297681007,42.96,73094.37,0.1,0.02479,2e-05,3.86857]
[1780297687476,42.95,73105.21,0.1,0.025,2e-05,3.89664]
[1780297688680,42.95,73106.81,0.1,0.02503,2e-05,3.90048]
[1780297694871,42.95,73106.24,0.1,0.025,2e-05,3.89712]
[1780297699906,42.94,73105.46,0.1,0.02498,2e-05,3.89372]
[1780297704941,42.94,73104.94,0.1,0.02496,2e-05,3.89106]
[1780297709976,42.94,73097.96,0.1,0.02481,2e-05,3.87097]
[1780297715012,42.93,73098.42,0.1,0.02479,2e-05,3.86898]
[1780297720048,42.93,73094.47,0.1,0.02471,2e-05,3.85725]
[1780297725083,42.93,73095.97,0.1,0.02473,2e-05,3.86037]
[1780297730118,42.92,73096.49,0.1,0.02473,2e-05,3.8608]
[1780297735153,42.92,73095.04,0.1,0.0247,2e-05,3.85593]
[1780297740188,42.92,73097.19,0.1,0.02473,2e-05,3.86079]
[1780297745224,42.91,73091.42,0.1,0.02459,2e-05,3.84172]
[1780297750259,42.91,73092.72,0.1,0.02461,2e-05,3.84443]
[1780297755294,42.9,73096.13,0.1,0.02467,2e-05,3.85285]
[1780297760329,42.9,73095.89,0.1,0.02466,2e-05,3.85136]
[1780297765364,42.9,73091.4,0.1,0.02456,2e-05,3.83841]
[1780297770399,42.9,73092.46,0.1,0.02458,2e-05,3.84053]
[1780297775434,42.9,73094.83,0.1,0.02461,2e-05,3.84402]
[1780297780469,42.89,73098.68,0.1,0.02468,2e-05,3.85365]
[1780297785505,42.89,73101.74,0.1,0.02473,2e-05,3.86107]
[1780297790540,42.89,73097.44,0.1,0.02464,2e-05,3.8486]
[1780297792495,42.89,73100.73,0.1,0.02471,2e-05,3.85733]
[1780297792697,42.89,73101.03,0.1,0.02471,2e-05,3.85799]
[1780297798598,42.88,73103.14,0.1,0.02475,2e-05,3.86267]
[1780297803633,42.88,73102.45,0.1,0.02473,2e-05,3.85989]
[1780297808668,42.88,73104.52,0.1,0.02476,2e-05,3.86461]
[1780297813703,42.88,73105.62,0.1,0.02477,2e-05,3.86645]
[1780297818738,42.87,73105.62,0.1,0.02477,2e-05,3.86548]
[1780297823773,42.87,73105.05,0.1,0.02475,2e-05,3.86298]
[1780297828808,42.87,73104.65,0.1,0.02473,2e-05,3.86093]
[1780297833843,42.87,73103.88,0.1,0.0247,2e-05,3.85574]
[1780297838878,42.86,73103.37,0.1,0.02468,2e-05,3.8535]
[1780297843913,42.86,73104.95,0.1,0.02471,2e-05,3.85695]
[1780297848949,42.86,73109.21,0.1,0.02479,2e-05,3.86758]
[1780297853984,42.86,73106.05,0.1,0.02471,2e-05,3.85806]
[1780297859019,42.85,73107.85,0.1,0.02474,2e-05,3.86205]
[1780297864061,42.85,73100.68,0.1,0.02459,2e-05,3.84175]
[1780297869455,42.85,73093.8,0.1,0.02445,2e-05,3.82267]
[1780297875138,42.85,73092.16,0.1,0.02441,2e-05,3.81745]
[1780297880174,42.85,73090.46,0.1,0.02437,2e-05,3.81234]
[1780297883195,42.84,73075.11,0.1,0.02406,2e-05,3.77111]
[1780297888230,42.84,73074.44,0.1,0.02405,2e-05,3.76918]
[1780297893265,42.84,73073.98,0.1,0.02403,2e-05,3.76572]
[1780297898300,42.84,73074.21,0.1,0.02403,2e-05,3.76625]
[1780297903335,42.84,73073.87,0.1,0.02402,2e-05,3.76529]
[1780297908370,42.84,73073.65,0.1,0.02402,2e-05,3.76465]
[1780297913409,42.84,73071.72,0.1,0.02398,2e-05,3.75948]
[1780297918443,42.84,73068.72,0.1,0.02392,2e-05,3.75157]
[1780297925491,42.84,73070.48,0.1,0.02396,2e-05,3.75631]
[1780297930527,42.84,73070.48,0.1,0.02396,2e-05,3.75634]
[1780297935562,42.84,73069.22,0.1,0.02393,2e-05,3.75305]
[1780297940597,42.84,73072.55,0.1,0.024,2e-05,3.76193]
[1780297945631,42.84,73069.37,0.1,0.02394,2e-05,3.75351]
[1780297950667,42.84,73062.99,0.1,0.02381,2e-05,3.73674]
[1780297955703,42.85,73059.0,0.1,0.02372,2e-05,3.72439]
[1780297960738,42.85,73057.88,0.1,0.0237,2e-05,3.72175]
[1780297965773,42.85,73060.16,0.1,0.02375,2e-05,3.72809]
[1780297970808,42.85,73060.1,0.1,0.02375,2e-05,3.72822]
[1780297975843,42.85,73056.52,0.1,0.02368,2e-05,3.71908]
[1780297980878,42.85,73044.2,0.1,0.02345,2e-05,3.68716]
[1780297985913,42.85,73036.95,0.1,0.02331,2e-05,3.66908]
[1780297991777,42.85,73034.7,0.1,0.02327,2e-05,3.66388]
[1780297996990,42.86,73045.6,0.1,0.02349,2e-05,3.69338]
[1780298002026,42.86,73043.38,0.1,0.02345,2e-05,3.68816]
[1780298007061,42.86,73043.13,0.1,0.02345,2e-05,3.68813]
[1780298012095,42.86,73041.63,0.1,0.02342,2e-05,3.68271]
[1780298018138,42.87,73038.48,0.1,0.02336,2e-05,3.6753]
[1780298023173,42.87,73039.67,0.1,0.02339,2e-05,3.67915]
[1780298028208,42.87,73039.45,0.1,0.02339,2e-05,3.67926]
[1780298033243,42.87,73037.12,0.1,0.02335,2e-05,3.67389]
[1780298039286,42.87,73037.77,0.1,0.02337,2e-05,3.67644]
[1780298044835,42.88,73032.69,0.1,0.02328,2e-05,3.66374]
[1780298044872,42.88,73032.69,0.1,0.02328,2e-05,3.66374]
[1780298046756,42.88,73032.37,0.1,0.02327,2e-05,3.66322]
[1780298049757,42.88,73016.02,0.1,0.02296,2e-05,3.62129]
[1780298055399,42.88,73004.45,0.1,0.02275,2e-05,3.59299]
[1780298060434,42.89,73004.79,0.1,0.02277,2e-05,3.59523]
[1780298065469,42.89,73002.09,0.1,0.02273,2e-05,3.58968]
[1780298070504,42.89,73005.03,0.1,0.0228,2e-05,3.59859]
[1780298075538,42.9,73010.82,0.1,0.02291,2e-05,3.6132]
[1780298079844,42.9,73008.03,0.1,0.02286,2e-05,3.60675]
[1780298080022,42.9,73008.03,0.1,0.02286,2e-05,3.60675]
[1780298085610,42.91,73011.61,0.1,0.02294,2e-05,3.61767]
[1780298088939,42.91,73010.7,0.1,0.02293,2e-05,3.6158]
[1780298094675,42.91,73022.11,0.1,0.02316,2e-05,3.64671]
[1780298099709,42.91,73025.53,0.1,0.02323,2e-05,3.6565]
[1780298104745,42.92,73027.35,0.1,0.02327,2e-05,3.66205]
[1780298110553,42.92,73029.17,0.1,0.02331,2e-05,3.66742]
[1780298115823,42.92,73040.04,0.1,0.02353,2e-05,3.6966]
[1780298120858,42.92,73038.25,0.1,0.02349,2e-05,3.69244]
[1780298125893,42.92,73032.67,0.1,0.02339,2e-05,3.67844]
[1780298130928,42.93,73031.21,0.1,0.02337,2e-05,3.67527]
[1780298135963,42.93,73027.99,0.1,0.0233,2e-05,3.66546]
[1780298140998,42.93,73021.82,0.1,0.02318,2e-05,3.65018]
[1780298146033,42.93,73011.15,0.1,0.02299,2e-05,3.62354]
[1780298153082,42.94,73011.49,0.1,0.02301,2e-05,3.62619]
[1780298159124,42.94,73010.89,0.1,0.02301,2e-05,3.62594]
[1780298164159,42.95,73005.13,0.1,0.02291,2e-05,3.61222]
[1780298169195,42.95,73002.11,0.1,0.02286,2e-05,3.60564]
[1780298174230,42.96,72998.65,0.1,0.02281,2e-05,3.59924]
[1780298176244,42.96,73014.51,0.1,0.02312,2e-05,3.64117]
[1780298181279,42.96,73017.35,0.1,0.02318,2e-05,3.64995]
[1780298186313,42.97,73016.8,0.1,0.02318,2e-05,3.64935]
[1780298191349,42.97,73012.02,0.1,0.02308,2e-05,3.63577]
[1780298196385,42.97,73011.9,0.1,0.02309,2e-05,3.63641]
[1780298201419,42.97,73013.6,0.1,0.02313,2e-05,3.64175]
[1780298206454,42.98,73012.42,0.1,0.02311,2e-05,3.6396]
[1780298211490,42.98,73004.27,0.1,0.02296,2e-05,3.6195]
[1780298216524,42.98,73002.87,0.1,0.02295,2e-05,3.61702]
[1780298221561,42.99,73001.45,0.1,0.02293,2e-05,3.61451]
[1780298226597,42.99,73000.1,0.1,0.02291,2e-05,3.61219]
[1780298231632,42.99,73006.7,0.1,0.02304,2e-05,3.63032]
[1780298236667,43.0,73005.21,0.1,0.02303,2e-05,3.62805]
[1780298238681,43.0,72988.69,0.1,0.02272,2e-05,3.58603]
[1780298243716,43.0,72978.37,0.1,0.02253,2e-05,3.56115]
[1780298248424,43.01,72969.23,0.1,0.02237,2e-05,3.53927]
[1780298249317,43.01,72969.44,0.1,0.02238,2e-05,3.54016]
[1780298249759,43.01,72968.54,0.1,0.02236,2e-05,3.53809]
[1780298250514,43.01,72968.54,0.1,0.02236,2e-05,3.53809]
[1780298251936,43.01,72966.34,0.1,0.02232,2e-05,3.53206]
[1780298254743,43.0,72964.24,0.1,0.02226,2e-05,3.52334]
[1780298254793,43.0,72964.55,0.1,0.02226,2e-05,3.52368]
[1780298259829,43.01,72963.1,0.1,0.02225,2e-05,3.52192]
[1780298264863,43.01,72954.37,0.1,0.0221,2e-05,3.50191]
[1780298269345,43.02,72959.78,0.1,0.02221,2e-05,3.51713]
[1780298272920,43.02,72936.96,0.1,0.02181,2e-05,3.46168]
[1780298275961,43.03,72917.89,0.1,0.02147,2e-05,3.41593]
[1780298281013,43.04,72918.19,0.1,0.0215,2e-05,3.41947]
[1780298286048,43.04,72932.84,0.1,0.02178,2e-05,3.45831]
[1780298291083,43.05,72928.33,0.1,0.02172,2e-05,3.44959]
[1780298296119,43.06,72921.41,0.1,0.02161,2e-05,3.43502]
[1780298301155,43.07,72932.24,0.1,0.02183,2e-05,3.46449]
[1780298301250,43.07,72932.24,0.1,0.02183,2e-05,3.46449]
[1780298305183,43.07,72911.74,0.1,0.02147,2e-05,3.41564]
[1780298308204,43.08,72927.67,0.1,0.02177,2e-05,3.45673]
[1780298313239,43.09,72925.04,0.1,0.02174,2e-05,3.45118]
[1780298318275,43.09,72928.55,0.1,0.02182,2e-05,3.46239]
[1780298323310,43.1,72934.37,0.1,0.02194,2e-05,3.47927]
[1780298328345,43.11,72936.71,0.1,0.022,2e-05,3.48735]
[1780298333380,43.11,72935.69,0.1,0.022,2e-05,3.48702]
[1780298338415,43.12,72948.18,0.1,0.02225,2e-05,3.5209]
[1780298343460,43.13,72947.52,0.1,0.02225,2e-05,3.52115]
[1780298348495,43.13,72938.95,0.1,0.02211,2e-05,3.50165]
[1780298353530,43.14,72944.95,0.1,0.02223,2e-05,3.51873]
[1780298358565,43.15,72944.96,0.1,0.02225,2e-05,3.52069]
[1780298363602,43.15,72955.51,0.1,0.02246,2e-05,3.54912]
[1780298365909,43.15,72954.13,0.1,0.02244,2e-05,3.54596]
[1780298366183,43.15,72971.2,0.1,0.02276,2e-05,3.58968]
[1780298366585,43.15,72971.2,0.1,0.02276,2e-05,3.58968]
[1780298366946,43.16,72996.49,0.1,0.02324,2e-05,3.65549]
[1780298367544,43.16,72996.49,0.1,0.02324,2e-05,3.65549]
[1780298367752,43.16,72996.49,0.1,0.02324,2e-05,3.65549]
[1780298369893,43.16,73000.26,0.1,0.02332,2e-05,3.66613]
[1780298371048,43.16,73000.52,0.1,0.02333,2e-05,3.66695]
[1780298376709,43.16,73003.3,0.1,0.02338,2e-05,3.67304]
[1780298381745,43.17,73019.0,0.1,0.02369,2e-05,3.71514]
[1780298386779,43.17,73027.34,0.1,0.02386,2e-05,3.73731]
[1780298391815,43.17,73025.24,0.1,0.02382,2e-05,3.73196]
[1780298396850,43.17,73017.17,0.1,0.02366,2e-05,3.71106]
[1780298401885,43.17,73029.92,0.1,0.02391,2e-05,3.74478]
[1780298403498,43.17,73029.9,0.1,0.02391,2e-05,3.74475]
[1780298403858,43.17,73029.9,0.1,0.02391,2e-05,3.74475]
[1780298411961,43.18,73031.52,0.1,0.02398,2e-05,3.75423]
[1780298417001,43.19,73026.37,0.1,0.0239,2e-05,3.74362]
[1780298422036,43.2,73020.78,0.1,0.02382,2e-05,3.73196]
[1780298424050,43.2,73004.33,0.1,0.02351,2e-05,3.69026]
[1780298429085,43.21,72998.87,0.1,0.02343,2e-05,3.67951]
[1780298434121,43.22,72993.82,0.1,0.02334,2e-05,3.66782]
[1780298439158,43.23,72993.74,0.1,0.02337,2e-05,3.67114]
[1780298444193,43.24,72992.24,0.1,0.02337,2e-05,3.67076]
[1780298449227,43.26,72991.8,0.1,0.02339,2e-05,3.67311]
[1780298454263,43.27,72986.91,0.1,0.02332,2e-05,3.66401]
[1780298459298,43.28,72987.1,0.1,0.02335,2e-05,3.66804]
[1780298464335,43.29,72989.38,0.1,0.02342,2e-05,3.67739]
[1780298469370,43.3,72989.84,0.1,0.02345,2e-05,3.68196]
[1780298474405,43.31,72990.84,0.1,0.0235,2e-05,3.68791]
[1780298480448,43.32,72988.83,0.1,0.02349,2e-05,3.68666]
[1780298484475,43.36,72968.91,0.1,0.02322,2e-05,3.65014]
[1780298489510,43.39,72964.09,0.1,0.02321,2e-05,3.64814]
[1780298494545,43.4,72960.28,0.1,0.02315,2e-05,3.63989]
[1780298499063,43.41,72960.26,0.1,0.02317,2e-05,3.64203]
[1780298504615,43.44,72944.97,0.1,0.02295,2e-05,3.61251]
[1780298506289,43.44,72944.97,0.1,0.02295,2e-05,3.61251]
[1780298506367,43.44,72944.97,0.1,0.02295,2e-05,3.61251]
[1780298507326,43.44,72944.55,0.1,0.02295,2e-05,3.61206]
[1780298511365,43.45,72939.98,0.1,0.02288,2e-05,3.60276]
[1780298516699,43.45,72939.49,0.1,0.02287,2e-05,3.60146]
[1780298521772,43.44,72939.61,0.1,0.02286,2e-05,3.59993]
[1780298521785,43.44,72939.61,0.1,0.02286,2e-05,3.59993]
[1780298527779,43.49,72942.3,0.1,0.02304,2e-05,3.62447]
[1780298528502,43.49,72942.3,0.1,0.02304,2e-05,3.62447]
[1780298533820,43.5,72954.05,0.1,0.02328,2e-05,3.65671]
[1780298538858,43.5,72954.02,0.1,0.02328,2e-05,3.65728]
[1780298543893,43.5,72953.45,0.1,0.02328,2e-05,3.65645]
[1780298548928,43.5,72954.04,0.1,0.02329,2e-05,3.6586]
[1780298553973,43.51,72953.22,0.1,0.02327,2e-05,3.655]
[1780298559008,43.51,72949.18,0.1,0.0232,2e-05,3.64532]
[1780298564044,43.51,72947.65,0.1,0.02317,2e-05,3.64217]
[1780298570086,43.51,72948.08,0.1,0.02319,2e-05,3.64418]
[1780298575121,43.52,72947.35,0.1,0.02319,2e-05,3.64361]
[1780298581163,43.53,72945.92,0.1,0.02319,2e-05,3.64426]
[1780298586198,43.54,72946.41,0.1,0.02323,2e-05,3.64908]
[1780298594254,43.56,72948.63,0.1,0.02331,2e-05,3.66035]
[1780298601304,43.57,72953.0,0.1,0.02343,2e-05,3.67636]
[1780298606343,43.58,72958.69,0.1,0.02356,2e-05,3.69414]
[1780298611378,43.59,72955.28,0.1,0.02351,2e-05,3.68638]
[1780298616413,43.6,72948.99,0.1,0.02341,2e-05,3.67346]
[1780298616593,43.6,72948.99,0.1,0.02341,2e-05,3.67346]
[1780298622455,43.61,72945.85,0.1,0.02338,2e-05,3.6694]
[1780298627493,43.62,72945.17,0.1,0.0234,2e-05,3.67102]
[1780298632526,43.63,72943.25,0.1,0.02339,2e-05,3.66944]
[1780298637561,43.64,72934.98,0.1,0.02325,2e-05,3.65163]
[1780298642599,43.65,72923.74,0.1,0.02306,2e-05,3.6254]
[1780298647635,43.65,72921.84,0.1,0.02303,2e-05,3.62164]
[1780298652670,43.65,72920.29,0.1,0.02301,2e-05,3.61861]
[1780298657705,43.66,72921.55,0.1,0.02305,2e-05,3.62438]
[1780298658636,43.66,72921.55,0.1,0.02305,2e-05,3.62438]
[1780298664754,43.68,72921.26,0.1,0.02309,2e-05,3.62872]
[1780298669788,43.68,72909.03,0.1,0.02288,2e-05,3.60017]
[1780298674508,43.69,72908.63,0.1,0.02287,2e-05,3.59877]
[1780298674508,43.69,72908.63,0.1,0.02287,2e-05,3.59877]
[1780298674544,43.69,72908.63,0.1,0.02287,2e-05,3.59877]
[1780298674623,43.69,72908.63,0.1,0.02287,2e-05,3.59877]
[1780298674535,43.69,72889.65,0.1,0.02252,2e-05,3.55175]
[1780298674682,43.69,72889.65,0.1,0.02252,2e-05,3.55175]
[1780298675203,43.7,72865.8,0.1,0.0221,2e-05,3.49503]
[1780298675705,43.7,72865.8,0.1,0.0221,2e-05,3.49503]
[1780298675848,43.7,72865.8,0.1,0.0221,2e-05,3.49503]
[1780298676151,43.7,72865.8,0.1,0.0221,2e-05,3.49503]
[1780298677036,43.7,72871.51,0.1,0.02221,2e-05,3.50954]
[1780298678211,43.7,72882.8,0.1,0.02242,2e-05,3.53854]
[1780298678742,43.73,72884.76,0.1,0.02252,2e-05,3.55188]
[1780298678786,43.73,72884.76,0.1,0.02252,2e-05,3.55188]
[1780298680140,43.75,72884.32,0.1,0.02258,2e-05,3.55898]
[1780298683857,43.78,72896.95,0.1,0.02288,2e-05,3.59982]
[1780298688930,43.8,72890.59,0.1,0.02282,2e-05,3.5909]
[1780298693965,43.8,72889.28,0.1,0.0228,2e-05,3.58863]
[1780298699000,43.81,72889.98,0.1,0.02282,2e-05,3.59142]
[1780298701283,43.81,72890.42,0.1,0.02283,2e-05,3.59273]
[1780298703035,43.81,72907.45,0.1,0.02316,2e-05,3.63696]
[1780298708070,43.89,72908.04,0.1,0.02338,2e-05,3.66596]
[1780298713106,43.92,72918.53,0.1,0.02364,2e-05,3.70166]
[1780298715866,43.92,72911.26,0.1,0.02351,2e-05,3.68417]
[1780298721220,43.93,72907.23,0.1,0.02346,2e-05,3.677]
[1780298727203,43.94,72918.42,0.1,0.0237,2e-05,3.70979]
[1780298732239,43.95,72911.51,0.1,0.02358,2e-05,3.69279]
[1780298733417,43.95,72911.51,0.1,0.02358,2e-05,3.69279]
[1780298739290,44.0,72917.65,0.1,0.02381,2e-05,3.72317]
[1780298744325,44.0,72917.78,0.1,0.02383,2e-05,3.72618]
[1780298746513,44.01,72917.97,0.1,0.02384,2e-05,3.7272]
[1780298746693,44.01,72917.97,0.1,0.02384,2e-05,3.7272]
[1780298754396,44.02,72920.98,0.1,0.02393,2e-05,3.73961]
[1780298759430,44.03,72921.37,0.1,0.02396,2e-05,3.7432]
[1780298764466,44.03,72919.89,0.1,0.02394,2e-05,3.74082]
[1780298769501,44.03,72919.1,0.1,0.02393,2e-05,3.73852]
[1780298774536,44.03,72917.59,0.1,0.0239,2e-05,3.73439]
[1780298779571,44.03,72900.03,0.1,0.02356,2e-05,3.68939]
[1780298784606,44.03,72900.11,0.1,0.02356,2e-05,3.68977]
[1780298789641,44.03,72899.93,0.1,0.02356,2e-05,3.68948]
[1780298794678,44.03,72893.69,0.1,0.02343,2e-05,3.67162]
[1780298799714,44.03,72900.96,0.1,0.02357,2e-05,3.6905]
[1780298804749,44.03,72901.05,0.1,0.02358,2e-05,3.6912]
[1780298806870,44.04,72905.04,0.1,0.02366,2e-05,3.7021]
[1780298808447,44.04,72915.05,0.1,0.02385,2e-05,3.72786]
[1780298813817,44.05,72925.02,0.1,0.02408,2e-05,3.75883]
[1780298818852,44.05,72933.92,0.1,0.02424,2e-05,3.78028]
[1780298823887,44.04,72921.53,0.1,0.024,2e-05,3.7476]
[1780298828921,44.04,72911.84,0.1,0.02381,2e-05,3.72235]
[1780298833959,44.04,72922.15,0.1,0.02401,2e-05,3.74872]
[1780298838994,44.04,72922.48,0.1,0.02401,2e-05,3.74924]
[1780298844721,44.04,72923.05,0.1,0.02402,2e-05,3.75051]
[1780298850071,44.04,72906.65,0.1,0.0237,2e-05,3.70774]
[1780298855106,44.04,72903.99,0.1,0.02364,2e-05,3.69947]
[1780298860141,44.04,72904.03,0.1,0.02364,2e-05,3.69965]
[1780298865177,44.04,72904.52,0.1,0.02365,2e-05,3.70092]
[1780298870212,44.04,72901.01,0.1,0.02359,2e-05,3.69202]
[1780298875247,44.04,72903.38,0.1,0.02363,2e-05,3.69813]
[1780298880285,44.05,72904.15,0.1,0.02367,2e-05,3.70295]
[1780298885320,44.06,72902.6,0.1,0.02366,2e-05,3.7018]
[1780298890355,44.07,72902.27,0.1,0.02367,2e-05,3.70378]
[1780298895390,44.08,72899.24,0.1,0.02364,2e-05,3.69883]
[1780298900425,44.08,72903.87,0.1,0.02375,2e-05,3.71355]
[1780298905460,44.09,72917.63,0.1,0.02403,2e-05,3.75162]
[1780298910495,44.1,72922.31,0.1,0.02414,2e-05,3.7661]
[1780298915530,44.12,72909.54,0.1,0.02393,2e-05,3.73729]
[1780298920565,44.13,72909.28,0.1,0.02394,2e-05,3.73911]
[1780298925601,44.13,72908.54,0.1,0.02395,2e-05,3.73968]
[1780298927617,44.14,72887.56,0.1,0.02356,2e-05,3.68692]
[1780298932651,44.14,72891.56,0.1,0.02365,2e-05,3.70004]
[1780298937686,44.15,72893.81,0.1,0.02372,2e-05,3.70856]
[1780298942721,44.16,72902.65,0.1,0.02391,2e-05,3.73393]
[1780298944297,44.16,72902.63,0.1,0.02391,2e-05,3.73438]
[1780298949770,44.17,72895.57,0.1,0.0238,2e-05,3.71931]
[1780298951804,44.17,72894.95,0.1,0.02379,2e-05,3.71825]
[1780298952168,44.17,72894.82,0.1,0.02379,2e-05,3.71844]
[1780298955304,44.18,72895.3,0.1,0.02381,2e-05,3.72123]
[1780298955386,44.18,72895.3,0.1,0.02381,2e-05,3.72123]
[1780298960848,44.19,72900.55,0.1,0.02394,2e-05,3.73787]
[1780298965883,44.2,72903.01,0.1,0.024,2e-05,3.74673]
[1780298969830,44.2,72902.82,0.1,0.02401,2e-05,3.74769]
[1780298974949,44.21,72895.85,0.1,0.02389,2e-05,3.7305]
[1780298979364,44.21,72895.27,0.1,0.02389,2e-05,3.73054]
[1780298984364,44.22,72895.41,0.1,0.02391,2e-05,3.73397]
[1780298989613,44.23,72894.03,0.1,0.0239,2e-05,3.73245]
[1780298994613,44.24,72894.03,0.1,0.02392,2e-05,3.73499]
[1780299000126,44.25,72892.47,0.1,0.02392,2e-05,3.73502]
[1780299001009,44.25,72892.47,0.1,0.02392,2e-05,3.73502]
[1780299004156,44.25,72869.77,0.1,0.02351,2e-05,3.67918]
[1780299009200,44.26,72887.79,0.1,0.02386,2e-05,3.72639]
[1780299014498,44.26,72881.07,0.1,0.02373,2e-05,3.709]
[1780299014985,44.26,72881.07,0.1,0.02373,2e-05,3.709]
[1780299014571,44.26,72877.68,0.1,0.02366,2e-05,3.70032]
[1780299015241,44.25,72877.81,0.1,0.02366,2e-05,3.69981]
[1780299020920,44.25,72877.6,0.1,0.02366,2e-05,3.69923]
[1780299027327,44.25,72877.92,0.1,0.02366,2e-05,3.69995]
[1780299032362,44.25,72877.43,0.1,0.02364,2e-05,3.69649]
[1780299037911,44.25,72877.53,0.1,0.02364,2e-05,3.69671]
[1780299039782,44.25,72877.0,0.1,0.02363,2e-05,3.69533]
[1780299045453,44.25,72868.63,0.1,0.02347,2e-05,3.67406]
[1780299050683,44.25,72869.28,0.1,0.02348,2e-05,3.67582]
[1780299054910,44.25,72869.3,0.1,0.02349,2e-05,3.67597]
[1780299056785,44.25,72873.92,0.1,0.02357,2e-05,3.68777]
[1780299061570,44.26,72858.33,0.1,0.02328,2e-05,3.64831]
[1780299065631,44.26,72851.24,0.1,0.02315,2e-05,3.63069]
[1780299069269,44.26,72849.93,0.1,0.02313,2e-05,3.6278]
[1780299070098,44.26,72849.93,0.1,0.02313,2e-05,3.6278]
[1780299069812,44.26,72838.84,0.1,0.02292,2e-05,3.60009]
[1780299074404,44.26,72827.17,0.1,0.0227,2e-05,3.57069]
[1780299076202,44.26,72827.55,0.1,0.02271,2e-05,3.57151]
[1780299076920,44.26,72827.55,0.1,0.02271,2e-05,3.57151]
[1780299077411,44.26,72827.78,0.1,0.02271,2e-05,3.57202]
[1780299080113,44.26,72836.01,0.1,0.02286,2e-05,3.59227]
[1780299080708,44.25,72835.79,0.1,0.02286,2e-05,3.59162]
[1780299085744,44.27,72836.2,0.1,0.02289,2e-05,3.59625]
[1780299087561,44.27,72836.12,0.1,0.0229,2e-05,3.59676]
[1780299087632,44.27,72836.12,0.1,0.0229,2e-05,3.59676]
[1780299087758,44.27,72833.93,0.1,0.02286,2e-05,3.59201]
[1780299092793,44.27,72824.44,0.1,0.02267,2e-05,3.56596]
[1780299096122,44.27,72825.02,0.1,0.02268,2e-05,3.56723]
[1780299098115,44.27,72825.83,0.1,0.0227,2e-05,3.56912]
[1780299098954,44.27,72825.83,0.1,0.0227,2e-05,3.56912]
[1780299099048,44.27,72830.8,0.1,0.02279,2e-05,3.58142]
[1780299099919,44.27,72830.8,0.1,0.02279,2e-05,3.58142]
[1780299099991,44.27,72833.78,0.1,0.02285,2e-05,3.58959]
[1780299104294,44.27,72824.8,0.1,0.02268,2e-05,3.56686]
[1780299106048,44.27,72820.91,0.1,0.02261,2e-05,3.55715]
[1780299109865,44.27,72819.38,0.1,0.02258,2e-05,3.55319]
[1780299109868,44.27,72819.38,0.1,0.02258,2e-05,3.55319]
[1780299113120,44.27,72817.9,0.1,0.02255,2e-05,3.54939]
[1780299118099,44.27,72831.91,0.1,0.02281,2e-05,3.58393]
[1780299119570,44.27,72831.74,0.1,0.0228,2e-05,3.58332]
[1780299124224,44.27,72823.95,0.1,0.02266,2e-05,3.56357]
[1780299124239,44.27,72823.95,0.1,0.02266,2e-05,3.56357]
[1780299131062,44.26,72821.01,0.1,0.0226,2e-05,3.55587]
[1780299135735,44.26,72823.37,0.1,0.02262,2e-05,3.55928]
[1780299141137,44.25,72820.2,0.1,0.02254,2e-05,3.54775]
[1780299146171,44.24,72817.85,0.1,0.02248,2e-05,3.54009]
[1780299150453,44.24,72817.96,0.1,0.02248,2e-05,3.54023]
[1780299156242,44.24,72820.05,0.1,0.02251,2e-05,3.54302]
[1780299162285,44.24,72820.99,0.1,0.02252,2e-05,3.54506]
[1780299167365,44.24,72831.24,0.1,0.02271,2e-05,3.57019]
[1780299167431,44.24,72831.24,0.1,0.02271,2e-05,3.57019]
[1780299170798,44.24,72830.59,0.1,0.02269,2e-05,3.56839]
[1780299172812,44.24,72834.08,0.1,0.02275,2e-05,3.5768]
[1780299172838,44.24,72838.99,0.1,0.02284,2e-05,3.58894]
[1780299174312,44.24,72837.93,0.1,0.02283,2e-05,3.58699]
[1780299174378,44.24,72834.0,0.1,0.02276,2e-05,3.57733]
[1780299175289,44.24,72834.0,0.1,0.02276,2e-05,3.57733]
[1780299176124,44.24,72834.0,0.1,0.02276,2e-05,3.57733]
[1780299175386,44.24,72832.56,0.1,0.02273,2e-05,3.57308]
[1780299177038,44.24,72832.56,0.1,0.02273,2e-05,3.57308]
[1780299182435,44.24,72832.73,0.1,0.02275,2e-05,3.57574]
[1780299184159,44.24,72832.73,0.1,0.02275,2e-05,3.57574]
[1780299184451,44.24,72825.91,0.1,0.02262,2e-05,3.55912]
[1780299185356,44.24,72825.91,0.1,0.02262,2e-05,3.55912]
[1780299185455,44.24,72825.43,0.1,0.02262,2e-05,3.55812]
[1780299190492,44.23,72816.28,0.1,0.02243,2e-05,3.53245]
[1780299195938,44.23,72805.84,0.1,0.02223,2e-05,3.50612]
[1780299201571,44.23,72786.67,0.1,0.02188,2e-05,3.45758]
[1780299206606,44.23,72787.96,0.1,0.0219,2e-05,3.46119]
[1780299211641,44.23,72787.99,0.1,0.02189,2e-05,3.45965]
[1780299212236,44.23,72787.99,0.1,0.02189,2e-05,3.45965]
[1780299214990,44.23,72795.89,0.1,0.02204,2e-05,3.47903]
[1780299220710,44.23,72783.21,0.1,0.0218,2e-05,3.44699]
[1780299225746,44.23,72797.78,0.1,0.02206,2e-05,3.48233]
[1780299228837,44.23,72800.17,0.1,0.0221,2e-05,3.48828]
[1780299232384,44.22,72794.54,0.1,0.02199,2e-05,3.47309]
[1780299232795,44.22,72795.01,0.1,0.022,2e-05,3.47376]
[1780299237830,44.21,72795.85,0.1,0.02199,2e-05,3.47343]
[1780299242865,44.21,72797.15,0.1,0.022,2e-05,3.47424]
[1780299247900,44.2,72793.37,0.1,0.02191,2e-05,3.46272]
[1780299252935,44.19,72796.65,0.1,0.02196,2e-05,3.46846]
[1780299255476,44.19,72797.08,0.1,0.02196,2e-05,3.46859]
[1780299255956,44.19,72797.09,0.1,0.02195,2e-05,3.46815]
[1780299258623,44.19,72799.28,0.1,0.02199,2e-05,3.47257]
[1780299258977,44.18,72800.67,0.1,0.02201,2e-05,3.4755]
[1780299264012,44.18,72811.92,0.1,0.02219,2e-05,3.50053]
[1780299269047,44.17,72819.52,0.1,0.02231,2e-05,3.51659]
[1780299274082,44.16,72832.27,0.1,0.02251,2e-05,3.54321]
[1780299279117,44.15,72827.16,0.1,0.02239,2e-05,3.52772]
[1780299284152,44.14,72823.06,0.1,0.0223,2e-05,3.5149]
[1780299289186,44.14,72818.71,0.1,0.0222,2e-05,3.50164]
[1780299294223,44.13,72817.64,0.1,0.02216,2e-05,3.49661]
[1780299299297,44.12,72816.59,0.1,0.02213,2e-05,3.4921]
[1780299304299,44.11,72795.71,0.1,0.02173,2e-05,3.43841]
[1780299309334,44.11,72795.41,0.1,0.02171,2e-05,3.43579]
[1780299314369,44.1,72795.0,0.1,0.02169,2e-05,3.43252]
[1780299315877,44.1,72795.0,0.1,0.02169,2e-05,3.43252]
[1780299315976,44.1,72795.0,0.1,0.02169,2e-05,3.43214]
[1780299319371,44.1,72795.09,0.1,0.02168,2e-05,3.43121]
[1780299319406,44.09,72794.59,0.1,0.02167,2e-05,3.42962]
[1780299324441,44.09,72794.44,0.1,0.02165,2e-05,3.42732]
[1780299329476,44.08,72788.6,0.1,0.02153,2e-05,3.41132]
[1780299334207,44.08,72787.38,0.1,0.02149,2e-05,3.40527]
[1780299339545,44.07,72787.5,0.1,0.02148,2e-05,3.40308]
[1780299341560,44.07,72793.77,0.1,0.02158,2e-05,3.41748]
[1780299344382,44.07,72812.32,0.1,0.02191,2e-05,3.46171]
[1780299349618,44.06,72815.11,0.1,0.02193,2e-05,3.46569]
[1780299354653,44.05,72814.71,0.1,0.02191,2e-05,3.46238]
[1780299359688,44.04,72827.02,0.1,0.02211,2e-05,3.49005]
[1780299364723,44.04,72824.38,0.1,0.02205,2e-05,3.48109]
[1780299365409,44.04,72824.38,0.1,0.02205,2e-05,3.48109]
[1780299370765,44.03,72824.1,0.1,0.02202,2e-05,3.47754]
[1780299375800,44.02,72822.44,0.1,0.02197,2e-05,3.47113]
[1780299380835,44.01,72820.92,0.1,0.02193,2e-05,3.46518]
[1780299386390,44.01,72823.76,0.1,0.02197,2e-05,3.47035]
[1780299393012,44.0,72821.74,0.1,0.0219,2e-05,3.46029]
[1780299398962,43.99,72820.95,0.1,0.02186,2e-05,3.45542]
[1780299403997,43.98,72821.2,0.1,0.02185,2e-05,3.45397]
[1780299409032,43.98,72821.07,0.1,0.02183,2e-05,3.45162]
[1780299414066,43.97,72822.24,0.1,0.02184,2e-05,3.45247]
[1780299419102,43.96,72823.03,0.1,0.02184,2e-05,3.45239]
[1780299424137,43.96,72845.81,0.1,0.02223,2e-05,3.5061]
[1780299429186,43.95,72851.0,0.1,0.02231,2e-05,3.51639]
[1780299434207,43.94,72840.05,0.1,0.02209,2e-05,3.48699]
[1780299439242,43.94,72847.08,0.1,0.0222,2e-05,3.50192]
[1780299444277,43.93,72850.92,0.1,0.02225,2e-05,3.5089]
[1780299449312,43.92,72863.64,0.1,0.02246,2e-05,3.53786]
[1780299454347,43.91,72864.99,0.1,0.02245,2e-05,3.53635]
[1780299454499,43.91,72864.99,0.1,0.02245,2e-05,3.53635]
[1780299460369,43.9,72867.5,0.1,0.02248,2e-05,3.53982]
[1780299465424,43.89,72867.48,0.1,0.02245,2e-05,3.5364]
[1780299470459,43.88,72866.84,0.1,0.02242,2e-05,3.53204]
[1780299475494,43.88,72866.88,0.1,0.0224,2e-05,3.52941]
[1780299480529,43.87,72866.41,0.1,0.02237,2e-05,3.52501]
[1780299485564,43.86,72867.32,0.1,0.02236,2e-05,3.52458]
[1780299490599,43.85,72860.91,0.1,0.02223,2e-05,3.50608]
[1780299495635,43.84,72860.58,0.1,0.0222,2e-05,3.5028]
[1780299500670,43.84,72860.53,0.1,0.02218,2e-05,3.50024]
[1780299506718,43.83,72862.26,0.1,0.02219,2e-05,3.5016]
[1780299512361,43.82,72862.9,0.1,0.02219,2e-05,3.50124]
[1780299517789,43.81,72863.42,0.1,0.02216,2e-05,3.49708]
[1780299518701,43.81,72863.42,0.1,0.02216,2e-05,3.49708]
[1780299525849,43.8,72863.51,0.1,0.02214,2e-05,3.49351]
[1780299530884,43.79,72866.64,0.1,0.02217,2e-05,3.49887]
[1780299535919,43.78,72864.12,0.1,0.02211,2e-05,3.49032]
[1780299540954,43.78,72864.41,0.1,0.0221,2e-05,3.48877]
[1780299545996,43.77,72858.33,0.1,0.02198,2e-05,3.472]
[1780299551033,43.77,72856.79,0.1,0.02193,2e-05,3.46575]
[1780299556068,43.76,72868.79,0.1,0.02213,2e-05,3.49324]
[1780299561103,43.75,72870.92,0.1,0.02215,2e-05,3.49622]
[1780299567160,43.74,72871.92,0.1,0.02215,2e-05,3.49589]
[1780299572192,43.74,72865.29,0.1,0.022,2e-05,3.47524]
[1780299578218,43.73,72865.42,0.1,0.02199,2e-05,3.47385]
[1780299583269,43.72,72861.55,0.1,0.0219,2e-05,3.46147]
[1780299588442,43.72,72860.64,0.1,0.02187,2e-05,3.45765]
[1780299594346,43.71,72859.65,0.1,0.02183,2e-05,3.45255]
[1780299599380,43.7,72857.88,0.1,0.02179,2e-05,3.44636]
[1780299604181,43.7,72857.19,0.1,0.02176,2e-05,3.44322]
[1780299608995,43.69,72856.6,0.1,0.02174,2e-05,3.44002]
[1780299614488,43.69,72856.79,0.1,0.02173,2e-05,3.43837]
[1780299619525,43.68,72851.7,0.1,0.02162,2e-05,3.42423]
[1780299624600,43.68,72851.65,0.1,0.02161,2e-05,3.4228]
[1780299625496,43.68,72851.73,0.1,0.02161,2e-05,3.42267]
[1780299626506,43.68,72851.54,0.1,0.02161,2e-05,3.42187]
[1780299631610,43.67,72850.7,0.1,0.02156,2e-05,3.41584]
[1780299636647,43.67,72848.67,0.1,0.02152,2e-05,3.40935]
[1780299639937,43.65,72847.12,0.1,0.02144,2e-05,3.39921]
[1780299645714,43.62,72862.13,0.1,0.02164,2e-05,3.42615]
[1780299648737,43.61,72879.72,0.1,0.02195,2e-05,3.4683]
[1780299653774,43.58,72883.76,0.1,0.02195,2e-05,3.46871]
[1780299655725,43.58,72883.53,0.1,0.02194,2e-05,3.46773]
[1780299660824,43.52,72884.79,0.1,0.02181,2e-05,3.4508]
[1780299665865,43.52,72890.08,0.1,0.02189,2e-05,3.46192]
[1780299670900,43.51,72890.66,0.1,0.02189,2e-05,3.46144]
[1780299674616,43.51,72889.93,0.1,0.02187,2e-05,3.45888]
[1780299675797,43.51,72892.11,0.1,0.02191,2e-05,3.46351]
[1780299677020,43.49,72892.79,0.1,0.02189,2e-05,3.46141]
[1780299677088,43.48,72893.12,0.1,0.02187,2e-05,3.4585]
[1780299683315,43.34,72881.89,0.1,0.02131,2e-05,3.38262]
[1780299689030,43.16,72881.46,0.1,0.02088,2e-05,3.32492]
[1780299690319,43.16,72881.46,0.1,0.02088,2e-05,3.32492]
[1780299696084,43.01,72890.95,0.1,0.02066,2e-05,3.29548]
[1780299701118,42.93,72888.64,0.1,0.02042,2e-05,3.26335]
[1780299706156,42.9,72889.25,0.1,0.02037,2e-05,3.25618]
[1780299711191,42.89,72891.72,0.1,0.02039,2e-05,3.25902]
[1780299716226,42.88,72878.7,0.1,0.02014,2e-05,3.22506]
[1780299721265,42.87,72866.69,0.1,0.01992,2e-05,3.19389]
[1780299726301,42.85,72858.67,0.1,0.01973,2e-05,3.16854]
[1780299731337,42.78,72858.04,0.1,0.01956,2e-05,3.14555]
[1780299736372,42.72,72863.96,0.1,0.01952,2e-05,3.1398]
[1780299741407,42.66,72870.39,0.1,0.01949,2e-05,3.13545]
[1780299746442,42.66,72872.66,0.1,0.01951,2e-05,3.13881]
[1780299751477,42.65,72875.39,0.1,0.01953,2e-05,3.14132]
[1780299756514,42.62,72857.87,0.1,0.01918,2e-05,3.09242]
[1780299762556,42.62,72858.29,0.1,0.01917,2e-05,3.09157]
[1780299767597,42.6,72865.52,0.1,0.01926,2e-05,3.10372]
[1780299772632,42.6,72864.1,0.1,0.01922,2e-05,3.09882]
[1780299777667,42.59,72859.79,0.1,0.01914,2e-05,3.08732]
[1780299782703,42.59,72858.34,0.1,0.01911,2e-05,3.08252]
[1780299787737,42.59,72852.5,0.1,0.019,2e-05,3.06768]
[1780299792772,42.58,72852.3,0.1,0.01899,2e-05,3.0659]
[1780299797806,42.58,72848.35,0.1,0.01891,2e-05,3.05552]
[1780299802849,42.57,72848.25,0.1,0.0189,2e-05,3.05404]
[1780299808177,42.57,72861.77,0.1,0.01912,2e-05,3.08384]
[1780299813927,42.56,72862.02,0.1,0.01909,2e-05,3.08044]
[1780299818961,42.56,72868.3,0.1,0.01919,2e-05,3.09346]
[1780299823997,42.55,72869.77,0.1,0.0192,2e-05,3.09531]
[1780299829702,42.55,72869.46,0.1,0.01919,2e-05,3.09336]
[1780299835075,42.54,72860.82,0.1,0.01903,2e-05,3.07134]
[1780299840110,42.54,72868.61,0.1,0.01915,2e-05,3.08796]
[1780299845145,42.53,72869.09,0.1,0.01914,2e-05,3.0876]
[1780299850180,42.53,72853.97,0.1,0.01888,2e-05,3.05142]
[1780299855215,42.53,72850.5,0.1,0.01882,2e-05,3.04242]
[1780299858802,42.52,72853.34,0.1,0.01886,2e-05,3.04852]
[1780299858843,42.52,72853.5,0.1,0.01886,2e-05,3.04867]
[1780299860394,42.52,72853.07,0.1,0.01886,2e-05,3.04748]
[1780299860421,42.52,72852.67,0.1,0.01885,2e-05,3.04698]
[1780299866383,42.52,72862.54,0.1,0.01901,2e-05,3.06855]
[1780299872334,42.52,72862.26,0.1,0.01898,2e-05,3.06434]
[1780299877370,42.51,72861.38,0.1,0.01896,2e-05,3.06117]
[1780299882405,42.51,72862.14,0.1,0.01896,2e-05,3.06176]
[1780299887440,42.5,72861.11,0.1,0.01893,2e-05,3.05821]
[1780299892474,42.5,72861.07,0.1,0.01892,2e-05,3.05693]
[1780299896375,42.5,72854.7,0.1,0.01882,2e-05,3.04163]
[1780299897453,42.5,72853.6,0.1,0.0188,2e-05,3.0389]
[1780299902545,42.49,72854.36,0.1,0.0188,2e-05,3.03942]
[1780299904748,42.49,72856.18,0.1,0.01883,2e-05,3.04338]
[1780299910602,42.49,72854.07,0.1,0.01878,2e-05,3.0371]
[1780299915637,42.49,72852.16,0.1,0.01874,2e-05,3.03172]
[1780299920672,42.48,72849.25,0.1,0.01869,2e-05,3.02418]
[1780299925707,42.48,72848.69,0.1,0.01867,2e-05,3.02202]
[1780299931748,42.48,72848.55,0.1,0.01865,2e-05,3.01873]
[1780299936784,42.47,72849.18,0.1,0.01866,2e-05,3.01927]
[1780299941819,42.47,72849.33,0.1,0.01865,2e-05,3.01873]
[1780299946854,42.47,72848.07,0.1,0.01863,2e-05,3.01496]
[1780299951895,42.47,72855.53,0.1,0.01874,2e-05,3.0311]
[1780299956930,42.44,72860.27,0.1,0.01876,2e-05,3.03323]
[1780299961965,42.43,72857.8,0.1,0.01869,2e-05,3.02462]
[1780299967000,42.43,72852.55,0.1,0.0186,2e-05,3.01175]
[1780299972036,42.42,72849.45,0.1,0.01855,2e-05,3.00392]
[1780299977071,42.42,72849.97,0.1,0.01855,2e-05,3.00419]
[1780299982106,42.42,72855.39,0.1,0.01863,2e-05,3.01575]
[1780299987141,42.41,72857.26,0.1,0.01865,2e-05,3.01913]
[1780299992176,42.41,72845.37,0.1,0.01844,2e-05,2.98943]
[1780299997218,42.41,72844.81,0.1,0.01843,2e-05,2.98753]
[1780300002251,42.41,72845.5,0.1,0.01844,2e-05,2.98846]
[1780300007286,42.41,72844.86,0.1,0.01842,2e-05,2.98636]
[1780300012321,42.4,72846.27,0.1,0.01844,2e-05,2.98893]
[1780300017356,42.4,72845.85,0.1,0.01843,2e-05,2.98732]
[1780300022391,42.4,72844.26,0.1,0.0184,2e-05,2.98307]
[1780300027426,42.4,72842.74,0.1,0.01837,2e-05,2.97901]
[1780300031815,42.4,72803.26,0.1,0.01774,2e-05,2.89039]
[1780300032852,42.4,72786.29,0.1,0.01748,2e-05,2.85313]
[1780300038504,42.4,72782.79,0.1,0.01743,2e-05,2.84611]
[1780300041526,42.4,72765.58,0.1,0.01717,2e-05,2.80912]
[1780300046562,42.4,72771.42,0.1,0.01726,2e-05,2.82254]
[1780300051597,42.41,72765.06,0.1,0.01716,2e-05,2.80769]
[1780300056058,42.41,72747.23,0.1,0.0169,1e-05,2.77007]
[1780300061870,42.41,72749.2,0.1,0.01694,2e-05,2.77538]
[1780300067713,42.42,72752.72,0.1,0.017,2e-05,2.78439]
[1780300073057,42.42,72740.56,0.1,0.01682,1e-05,2.75928]
[1780300076797,42.42,72711.15,0.1,0.0164,1e-05,2.6985]
[1780300077921,42.42,72689.64,0.1,0.01609,1e-05,2.65409]
[1780300078600,42.42,72689.64,0.1,0.01609,1e-05,2.65409]
[1780300079064,42.43,72686.6,0.1,0.01605,1e-05,2.64824]
[1780300079370,42.43,72686.6,0.1,0.01605,1e-05,2.64824]
[1780300079851,42.43,72686.6,0.1,0.01605,1e-05,2.64824]
[1780300080116,42.43,72686.6,0.1,0.01605,1e-05,2.64824]
[1780300082554,42.42,72688.04,0.1,0.01606,1e-05,2.64939]
[1780300083142,42.42,72688.04,0.1,0.01606,1e-05,2.64939]
[1780300085127,42.42,72692.03,0.1,0.0161,1e-05,2.65641]
[1780300085264,42.41,72691.77,0.1,0.0161,1e-05,2.65525]
[1780300087661,42.41,72670.86,0.1,0.01579,1e-05,2.61107]
[1780300088251,42.41,72674.2,0.1,0.01583,1e-05,2.61735]
[1780300093029,42.4,72680.56,0.1,0.01591,1e-05,2.62809]
[1780300093053,42.4,72680.56,0.1,0.01591,1e-05,2.62809]
[1780300093267,42.4,72674.57,0.1,0.01582,1e-05,2.61524]
[1780300095217,42.39,72678.57,0.1,0.01587,1e-05,2.62232]
[1780300095279,42.39,72678.57,0.1,0.01587,1e-05,2.62232]
[1780300098220,42.39,72675.96,0.1,0.01582,1e-05,2.61526]
[1780300098486,42.39,72675.96,0.1,0.01582,1e-05,2.61526]
[1780300101427,42.38,72671.34,0.1,0.01574,1e-05,2.60422]
[1780300101507,42.38,72671.34,0.1,0.01574,1e-05,2.60422]
[1780300104689,42.38,72685.9,0.1,0.01594,1e-05,2.63241]
[1780300104770,42.38,72685.9,0.1,0.01594,1e-05,2.63241]
[1780300107014,42.37,72708.52,0.1,0.01625,1e-05,2.67742]
[1780300107611,42.37,72708.52,0.1,0.01625,1e-05,2.67742]
[1780300107778,42.37,72708.52,0.1,0.01625,1e-05,2.67742]
[1780300110381,42.37,72706.48,0.1,0.01621,1e-05,2.67183]
[1780300110796,42.37,72699.77,0.1,0.01611,1e-05,2.6579]
[1780300114476,42.36,72696.08,0.1,0.01603,1e-05,2.64545]
[1780300114814,42.36,72696.08,0.1,0.01603,1e-05,2.64545]
[1780300116834,42.35,72699.13,0.1,0.01606,1e-05,2.65054]
[1780300117141,42.35,72699.13,0.1,0.01606,1e-05,2.65054]
[1780300118393,42.35,72710.78,0.1,0.01622,1e-05,2.67347]
[1780300120193,42.34,72706.56,0.1,0.01616,1e-05,2.66403]
[1780300122034,42.34,72701.89,0.1,0.01608,1e-05,2.65308]
[1780300122260,42.34,72701.89,0.1,0.01608,1e-05,2.65308]
[1780300125290,42.33,72689.09,0.1,0.01588,1e-05,2.62429]
[1780300125941,42.33,72689.09,0.1,0.01588,1e-05,2.62429]
[1780300126276,42.33,72683.82,0.1,0.0158,1e-05,2.61292]
[1780300129588,42.32,72671.52,0.1,0.01562,1e-05,2.58629]
[1780300130282,42.32,72671.52,0.1,0.01562,1e-05,2.58629]
[1780300137262,42.31,72655.65,0.1,0.01537,1e-05,2.55053]
[1780300141760,42.31,72650.85,0.1,0.01529,1e-05,2.53917]
[1780300145280,42.3,72641.7,0.1,0.01516,1e-05,2.52008]
[1780300145965,42.3,72635.59,0.1,0.01507,1e-05,2.50755]
[1780300148044,42.3,72622.8,0.1,0.01489,1e-05,2.48126]
[1780300149510,42.3,72611.18,0.1,0.01474,1e-05,2.4582]
[1780300150062,42.3,72611.18,0.1,0.01474,1e-05,2.4582]
[1780300150625,42.3,72626.89,0.1,0.01494,1e-05,2.48845]
[1780300151058,42.3,72626.89,0.1,0.01494,1e-05,2.48845]
[1780300153059,42.29,72622.99,0.1,0.01489,1e-05,2.48015]
[1780300153165,42.29,72622.99,0.1,0.01489,1e-05,2.48015]
[1780300153907,42.29,72622.18,0.1,0.01487,1e-05,2.47826]
[1780300154171,42.29,72622.18,0.1,0.01487,1e-05,2.47826]
[1780300154218,42.29,72638.74,0.1,0.01509,1e-05,2.51062]
[1780300155673,42.29,72668.86,0.1,0.01551,1e-05,2.57058]
[1780300158193,42.29,72674.96,0.1,0.01559,1e-05,2.58246]
[1780300163463,42.28,72675.09,0.1,0.01557,1e-05,2.57925]
[1780300168498,42.27,72690.41,0.1,0.01577,1e-05,2.60794]
[1780300173534,42.26,72682.35,0.1,0.01562,1e-05,2.5872]
[1780300176149,42.26,72680.87,0.1,0.0156,1e-05,2.5837]
[1780300176289,42.26,72680.87,0.1,0.0156,1e-05,2.5837]
[1780300176556,42.25,72653.66,0.1,0.01521,1e-05,2.52793]
[1780300180172,42.25,72657.06,0.1,0.01526,1e-05,2.53396]
[1780300185619,42.24,72666.11,0.1,0.01536,1e-05,2.54916]
[1780300190654,42.23,72658.23,0.1,0.01524,1e-05,2.5313]
[1780300195690,42.23,72657.05,0.1,0.01521,1e-05,2.52691]
[1780300200725,42.22,72658.41,0.1,0.01521,1e-05,2.52763]
[1780300203756,42.22,72664.63,0.1,0.01529,1e-05,2.53928]
[1780300203927,42.22,72664.63,0.1,0.01529,1e-05,2.53928]
[1780300204753,42.21,72694.13,0.1,0.0157,1e-05,2.59812]
[1780300206260,42.21,72694.13,0.1,0.0157,1e-05,2.59812]
[1780300206941,42.21,72699.08,0.1,0.01576,1e-05,2.60717]
[1780300209398,42.21,72706.65,0.1,0.01586,1e-05,2.6216]
[1780300209983,42.21,72706.65,0.1,0.01586,1e-05,2.6216]
[1780300212982,42.2,72714.64,0.1,0.01596,1e-05,2.63633]
[1780300213067,42.2,72714.64,0.1,0.01596,1e-05,2.63633]
[1780300216439,42.19,72718.81,0.1,0.016,1e-05,2.64194]
[1780300217086,42.19,72718.81,0.1,0.016,1e-05,2.64194]
[1780300218842,42.19,72707.38,0.1,0.01583,1e-05,2.61776]
[1780300219094,42.19,72707.38,0.1,0.01583,1e-05,2.61776]
[1780300224896,42.17,72715.07,0.1,0.01591,1e-05,2.62965]
[1780300229934,42.16,72718.7,0.1,0.01595,1e-05,2.63427]
[1780300234972,42.15,72730.39,0.1,0.01608,1e-05,2.6538]
[1780300236501,42.15,72727.95,0.1,0.01604,1e-05,2.64812]
[1780300236572,42.15,72727.95,0.1,0.01604,1e-05,2.64812]
[1780300245054,42.13,72745.25,0.1,0.01625,1e-05,2.67846]
[1780300250089,42.12,72753.97,0.1,0.01636,1e-05,2.6934]
[1780300255124,42.11,72764.27,0.1,0.01648,1e-05,2.71091]
[1780300260160,42.09,72758.38,0.1,0.01637,1e-05,2.69499]
[1780300265195,42.08,72748.31,0.1,0.0162,1e-05,2.67044]
[1780300270231,42.07,72753.35,0.1,0.01625,1e-05,2.67773]
[1780300275266,42.06,72744.46,0.1,0.01609,1e-05,2.65592]
[1780300280302,42.05,72745.8,0.1,0.01609,1e-05,2.6556]
[1780300285337,42.04,72748.6,0.1,0.01611,1e-05,2.65834]
[1780300290372,42.03,72745.71,0.1,0.01605,1e-05,2.6492]
[1780300295407,42.02,72741.12,0.1,0.01595,1e-05,2.63494]
[1780300300453,42.01,72733.69,0.1,0.01582,1e-05,2.61674]
[1780300305490,42.0,72727.58,0.1,0.01572,1e-05,2.60148]
[1780300310525,41.99,72727.43,0.1,0.0157,1e-05,2.59865]
[1780300315559,41.98,72733.41,0.1,0.01576,1e-05,2.60842]
[1780300320595,41.97,72735.4,0.1,0.01577,1e-05,2.6099]
[1780300325630,41.97,72733.34,0.1,0.01573,1e-05,2.60304]
[1780300330665,41.96,72736.49,0.1,0.01575,1e-05,2.60696]
[1780300335700,41.95,72740.16,0.1,0.01579,1e-05,2.61195]
[1780300340735,41.94,72741.21,0.1,0.01578,1e-05,2.61152]
[1780300345770,41.93,72756.56,0.1,0.01599,1e-05,2.64068]
[1780300350805,41.92,72758.46,0.1,0.01599,1e-05,2.64173]
[1780300355840,41.91,72744.32,0.1,0.01576,1e-05,2.6079]
[1780300360875,41.9,72736.98,0.1,0.01564,1e-05,2.59028]
[1780300365910,41.89,72739.07,0.1,0.01565,1e-05,2.59218]
[1780300370945,41.89,72739.28,0.1,0.01564,1e-05,2.5902]
[1780300375980,41.88,72741.42,0.1,0.01565,1e-05,2.59221]
[1780300381017,41.87,72737.69,0.1,0.01558,1e-05,2.5822]
[1780300386052,41.86,72738.32,0.1,0.01557,1e-05,2.5812]
[1780300391087,41.85,72725.59,0.1,0.01538,1e-05,2.55309]
[1780300396122,41.85,72723.87,0.1,0.01534,1e-05,2.54761]
[1780300401157,41.84,72726.0,0.1,0.01536,1e-05,2.54996]
[1780300406192,41.83,72730.16,0.1,0.0154,1e-05,2.5564]
[1780300411236,41.83,72718.95,0.1,0.01522,1e-05,2.52995]
[1780300413193,41.82,72713.12,0.1,0.01513,1e-05,2.51746]
[1780300414712,41.82,72708.15,0.1,0.01506,1e-05,2.50681]
[1780300414764,41.82,72708.15,0.1,0.01506,1e-05,2.50681]
[1780300414987,41.82,72708.15,0.1,0.01506,1e-05,2.50681]
[1780300415707,41.82,72702.4,0.1,0.01498,1e-05,2.4953]
[1780300416271,41.82,72688.59,0.1,0.01479,1e-05,2.46751]
[1780300421306,41.8,72694.82,0.1,0.01484,1e-05,2.47402]
[1780300426341,41.78,72696.23,0.1,0.01482,1e-05,2.47192]
[1780300426598,41.78,72696.23,0.1,0.01482,1e-05,2.47192]
[1780300432383,41.76,72700.18,0.1,0.01483,1e-05,2.47384]
[1780300437418,41.74,72700.28,0.1,0.0148,1e-05,2.46913]
[1780300442452,41.73,72693.28,0.1,0.01467,1e-05,2.45051]
[1780300445482,41.72,72698.7,0.1,0.01473,1e-05,2.45934]
[1780300445583,41.72,72700.05,0.1,0.01474,1e-05,2.46106]
[1780300448790,41.71,72714.9,0.1,0.01494,1e-05,2.48985]
[1780300454537,41.71,72725.49,0.1,0.01507,1e-05,2.50928]
[1780300459572,41.7,72726.11,0.1,0.01507,1e-05,2.50895]
[1780300464607,41.7,72725.13,0.1,0.01505,1e-05,2.50542]
[1780300469641,41.69,72727.39,0.1,0.01507,1e-05,2.50841]
[1780300474677,41.69,72738.52,0.1,0.0152,1e-05,2.52757]
[1780300478877,41.68,72752.04,0.1,0.01538,1e-05,2.55397]
[1780300480069,41.68,72755.67,0.1,0.01543,1e-05,2.56099]
[1780300480856,41.68,72762.3,0.1,0.01552,1e-05,2.57418]
[1780300481077,41.68,72762.3,0.1,0.01552,1e-05,2.57418]
[1780300488820,41.67,72766.34,0.1,0.01555,1e-05,2.57897]
[1780300494598,41.66,72752.29,0.1,0.01534,1e-05,2.5481]
[1780300498858,41.65,72733.5,0.1,0.01506,1e-05,2.50788]
[1780300503893,41.65,72720.39,0.1,0.01487,1e-05,2.48012]
[1780300508928,41.64,72729.45,0.1,0.01499,1e-05,2.4969]
[1780300511809,41.64,72742.19,0.1,0.01516,1e-05,2.52198]
[1780300512096,41.64,72742.19,0.1,0.01516,1e-05,2.52198]
[1780300516611,41.64,72744.48,0.1,0.01518,1e-05,2.52527]
[1780300522020,41.63,72762.5,0.1,0.01542,1e-05,2.55948]
[1780300527055,41.62,72764.65,0.1,0.01544,1e-05,2.56189]
[1780300532090,41.61,72770.29,0.1,0.01549,1e-05,2.56973]
[1780300537125,41.61,72764.34,0.1,0.01539,1e-05,2.55548]
[1780300542160,41.6,72765.73,0.1,0.0154,1e-05,2.55635]
[1780300547195,41.59,72767.06,0.1,0.0154,1e-05,2.55707]
[1780300552230,41.59,72764.26,0.1,0.01535,1e-05,2.54937]
[1780300557265,41.58,72763.56,0.1,0.01533,1e-05,2.54603]
[1780300563306,41.57,72763.8,0.1,0.01531,1e-05,2.54424]
[1780300568342,41.57,72763.03,0.1,0.01529,1e-05,2.5408]
[1780300573379,41.56,72764.39,0.1,0.0153,1e-05,2.54171]
[1780300578415,41.55,72752.33,0.1,0.01512,1e-05,2.51544]
[1780300579143,41.55,72752.33,0.1,0.01512,1e-05,2.51544]
[1780300584457,41.55,72744.53,0.1,0.01499,1e-05,2.49749]
[1780300589492,41.54,72741.57,0.1,0.01494,1e-05,2.4901]
[1780300594406,41.54,72732.36,0.1,0.0148,1e-05,2.46897]
[1780300600770,41.53,72739.31,0.1,0.01488,1e-05,2.48155]
[1780300605374,41.53,72737.51,0.1,0.01485,1e-05,2.47645]
[1780300605604,41.53,72736.25,0.1,0.01483,1e-05,2.47369]
[1780300610243,41.53,72736.05,0.1,0.01484,1e-05,2.47468]
[1780300610639,41.53,72736.35,0.1,0.01484,1e-05,2.47504]
[1780300615674,41.53,72736.4,0.1,0.01483,1e-05,2.47398]
[1780300620709,41.52,72732.75,0.1,0.01477,1e-05,2.46559]
[1780300625744,41.52,72736.9,0.1,0.01482,1e-05,2.4728]
[1780300626540,41.52,72736.9,0.1,0.01482,1e-05,2.4728]
[1780300627577,41.52,72735.79,0.1,0.01481,1e-05,2.47037]
[1780300632793,41.51,72733.58,0.1,0.01477,1e-05,2.46466]
[1780300637828,41.51,72733.8,0.1,0.01476,1e-05,2.46408]
[1780300642862,41.51,72731.91,0.1,0.01473,1e-05,2.45931]
[1780300647898,41.5,72732.48,0.1,0.01473,1e-05,2.45948]
[1780300652933,41.5,72730.38,0.1,0.01469,1e-05,2.45268]
[1780300657968,41.5,72730.95,0.1,0.01469,1e-05,2.45289]
[1780300663003,41.49,72734.97,0.1,0.01474,1e-05,2.45995]
[1780300668038,41.49,72734.49,0.1,0.01472,1e-05,2.458]
[1780300673074,41.49,72735.21,0.1,0.01473,1e-05,2.45845]
[1780300678116,41.48,72731.22,0.1,0.01466,1e-05,2.44956]
[1780300681142,41.48,72713.6,0.1,0.01442,1e-05,2.41444]
[1780300686176,41.48,72717.79,0.1,0.01448,1e-05,2.42196]
[1780300691211,41.48,72717.63,0.1,0.01447,1e-05,2.42098]
[1780300696247,41.47,72718.99,0.1,0.01448,1e-05,2.42299]
[1780300701281,41.47,72710.0,0.1,0.01436,1e-05,2.40479]
[1780300704303,41.47,72693.59,0.1,0.01414,1e-05,2.37261]
[1780300709339,41.47,72702.08,0.1,0.01425,1e-05,2.38879]
[1780300714374,41.47,72705.12,0.1,0.01428,1e-05,2.39268]
[1780300719409,41.47,72707.02,0.1,0.0143,1e-05,2.3959]
[1780300724444,41.47,72703.53,0.1,0.01425,1e-05,2.38861]
[1780300729479,41.46,72703.16,0.1,0.01424,1e-05,2.38745]
[1780300734514,41.46,72703.67,0.1,0.01425,1e-05,2.38801]
[1780300739549,41.46,72705.44,0.1,0.01427,1e-05,2.39097]
[1780300742032,41.46,72708.98,0.1,0.01431,1e-05,2.39768]
[1780300743421,41.46,72708.18,0.1,0.0143,1e-05,2.39602]
[1780300743936,41.46,72708.18,0.1,0.0143,1e-05,2.39602]
[1780300749282,41.46,72711.35,0.1,0.01434,1e-05,2.40157]
[1780300758682,41.45,72719.38,0.1,0.01444,1e-05,2.41589]
[1780300763717,41.45,72722.23,0.1,0.01447,1e-05,2.42083]
[1780300765811,41.45,72722.4,0.1,0.01447,1e-05,2.42102]
[1780300767373,41.45,72726.44,0.1,0.01452,1e-05,2.4287]
[1780300772780,41.45,72731.61,0.1,0.01458,1e-05,2.43636]
[1780300773891,41.45,72731.61,0.1,0.01458,1e-05,2.43636]
[1780300779831,41.44,72729.22,0.1,0.01454,1e-05,2.4304]
[1780300780366,41.44,72729.22,0.1,0.01454,1e-05,2.4304]
[1780300785873,41.44,72723.11,0.1,0.01445,1e-05,2.41755]
[1780300790908,41.44,72723.85,0.1,0.01445,1e-05,2.41841]
[1780300795703,41.43,72717.75,0.1,0.01437,1e-05,2.40597]
[1780300800688,41.43,72713.22,0.1,0.01431,1e-05,2.39669]
[1780300800054,41.43,72713.22,0.1,0.01431,1e-05,2.39669]
[1780300810909,41.43,72713.22,0.1,0.01431,1e-05,2.39669]
[1780300810913,41.43,72742.56,0.1,0.0147,1e-05,2.45455]
[1780300813754,41.43,72741.59,0.1,0.01469,1e-05,2.45262]
[1780300813830,41.43,72745.52,0.1,0.01474,1e-05,2.46045]
[1780300814454,41.43,72745.52,0.1,0.01474,1e-05,2.46045]
[1780300814515,41.43,72748.0,0.1,0.01477,1e-05,2.46539]
[1780300815969,41.43,72748.0,0.1,0.01477,1e-05,2.46539]
[1780300820316,41.43,72754.33,0.1,0.01486,1e-05,2.47806]
[1780300820420,41.43,72753.18,0.1,0.01485,1e-05,2.47576]
[1780300825209,41.43,72735.91,0.1,0.01461,1e-05,2.44134]
[1780300830248,41.43,72726.1,0.1,0.01448,1e-05,2.42196]
[1780300836082,41.43,72714.22,0.1,0.01431,1e-05,2.39702]
[1780300845361,41.43,72701.87,0.1,0.01415,1e-05,2.37292]
[1780300850396,41.43,72707.39,0.1,0.01422,1e-05,2.38335]
[1780300855431,41.43,72719.07,0.1,0.01437,1e-05,2.40576]
[1780300860466,41.43,72724.53,0.1,0.01444,1e-05,2.41687]
[1780300865501,41.43,72711.99,0.1,0.01427,1e-05,2.39174]
[1780300870537,41.43,72715.89,0.1,0.01432,1e-05,2.39897]
[1780300875572,41.43,72730.96,0.1,0.01452,1e-05,2.42811]
[1780300879600,41.43,72708.11,0.1,0.01421,1e-05,2.38287]
[1780300884635,41.42,72700.38,0.1,0.01411,1e-05,2.36766]
[1780300887117,41.42,72700.61,0.1,0.01411,1e-05,2.36808]
[1780300887656,41.42,72701.24,0.1,0.01412,1e-05,2.36924]
[1780300892691,41.42,72704.16,0.1,0.01414,1e-05,2.37243]
[1780300894113,41.42,72704.16,0.1,0.01414,1e-05,2.37243]
[1780300895331,41.42,72712.05,0.1,0.01425,1e-05,2.38767]
[1780300895712,41.42,72713.1,0.1,0.01426,1e-05,2.38966]
[1780300900747,41.42,72714.34,0.1,0.01427,1e-05,2.3916]
[1780300905782,41.42,72710.47,0.1,0.01422,1e-05,2.38367]
[1780300911146,41.42,72712.14,0.1,0.01424,1e-05,2.38665]
[1780300917866,41.41,72715.47,0.1,0.01428,1e-05,2.39243]
[1780300922052,41.41,72715.62,0.1,0.01428,1e-05,2.39245]
[1780300927936,41.41,72730.8,0.1,0.01448,1e-05,2.42129]
[1780300932971,41.41,72732.33,0.1,0.01449,1e-05,2.42359]
[1780300938006,41.4,72737.43,0.1,0.01456,1e-05,2.4329]
[1780300943041,41.4,72734.62,0.1,0.01451,1e-05,2.42651]
[1780300948076,41.4,72733.86,0.1,0.0145,1e-05,2.42429]
[1780300953114,41.4,72735.76,0.1,0.01451,1e-05,2.42569]
[1780300958151,41.39,72741.49,0.1,0.01458,1e-05,2.43626]
[1780300963186,41.39,72739.19,0.1,0.01454,1e-05,2.4309]
[1780300965829,41.39,72738.43,0.1,0.01453,1e-05,2.42908]
[1780300966207,41.39,72741.43,0.1,0.01457,1e-05,2.43487]
[1780300971242,41.4,72744.18,0.1,0.01462,1e-05,2.44235]
[1780300976278,41.39,72744.45,0.1,0.01462,1e-05,2.44204]
[1780300978720,41.39,72740.12,0.1,0.01456,1e-05,2.43329]
[1780300978800,41.39,72738.69,0.1,0.01454,1e-05,2.43031]
[1780300984334,41.39,72733.12,0.1,0.01446,1e-05,2.41837]
[1780300989369,41.39,72732.77,0.1,0.01445,1e-05,2.41706]
[1780300994404,41.38,72719.82,0.1,0.01426,1e-05,2.38962]
[1780300999440,41.38,72719.97,0.1,0.01426,1e-05,2.38951]
[1780301004475,41.38,72733.07,0.1,0.01443,1e-05,2.41469]
[1780301009510,41.37,72734.44,0.1,0.01445,1e-05,2.41671]
[1780301012500,41.37,72735.25,0.1,0.01444,1e-05,2.41639]
[1780301017566,41.37,72732.07,0.1,0.0144,1e-05,2.40937]
[1780301022600,41.37,72732.12,0.1,0.01439,1e-05,2.40885]
[1780301027636,41.37,72739.05,0.1,0.01448,1e-05,2.42186]
[1780301029716,41.37,72737.14,0.1,0.01446,1e-05,2.41796]
[1780301035692,41.36,72741.53,0.1,0.01451,1e-05,2.42569]
[1780301040727,41.36,72746.18,0.1,0.01457,1e-05,2.43412]
[1780301045762,41.35,72749.83,0.1,0.0146,1e-05,2.43915]
[1780301050797,41.35,72750.38,0.1,0.0146,1e-05,2.43941]
[1780301055832,41.35,72754.09,0.1,0.01465,1e-05,2.44597]
[1780301060871,41.34,72752.12,0.1,0.01461,1e-05,2.44123]
[1780301065894,41.34,72758.72,0.1,0.0147,1e-05,2.45355]
[1780301070941,41.34,72751.13,0.1,0.01459,1e-05,2.43746]
[1780301075976,41.33,72751.45,0.1,0.01458,1e-05,2.43575]
[1780301081012,41.33,72750.97,0.1,0.01457,1e-05,2.4341]
[1780301086047,41.33,72745.74,0.1,0.01449,1e-05,2.4231]
[1780301087450,41.33,72745.89,0.1,0.01449,1e-05,2.42328]
[1780301089315,41.33,72744.41,0.1,0.01447,1e-05,2.42024]
[1780301098131,41.33,72739.15,0.1,0.01439,1e-05,2.40886]
[1780301099302,41.33,72739.15,0.1,0.01439,1e-05,2.40886]
[1780301102741,41.32,72738.12,0.1,0.01438,1e-05,2.40646]
[1780301103171,41.32,72737.97,0.1,0.01437,1e-05,2.40536]
[1780301108205,41.31,72736.47,0.1,0.01432,1e-05,2.39843]
[1780301113241,41.29,72734.26,0.1,0.01427,1e-05,2.3902]
[1780301117124,41.29,72734.8,0.1,0.01426,1e-05,2.38892]
[1780301122306,41.27,72736.5,0.1,0.01425,1e-05,2.38759]
[1780301127340,41.26,72734.28,0.1,0.01419,1e-05,2.37943]
[1780301131671,41.24,72746.84,0.1,0.01433,1e-05,2.39933]
[1780301131934,41.24,72746.84,0.1,0.01433,1e-05,2.39933]
[1780301132376,41.24,72746.79,0.1,0.01433,1e-05,2.39915]
[1780301133989,41.24,72748.38,0.1,0.01435,1e-05,2.40219]
[1780301134391,41.24,72749.35,0.1,0.01436,1e-05,2.40401]
[1780301135261,41.24,72749.35,0.1,0.01436,1e-05,2.40401]
[1780301135397,41.24,72749.95,0.1,0.01436,1e-05,2.40439]
[1780301137048,41.24,72750.98,0.1,0.01438,1e-05,2.40632]
[1780301137069,41.24,72750.98,0.1,0.01437,1e-05,2.40623]
[1780301142642,41.23,72759.1,0.1,0.01446,1e-05,2.41898]
[1780301148488,41.21,72760.37,0.1,0.01444,1e-05,2.41576]
[1780301150896,41.21,72764.93,0.1,0.01449,1e-05,2.42398]
[1780301150933,41.2,72765.85,0.1,0.0145,1e-05,2.42498]
[1780301156544,41.2,72762.63,0.1,0.01445,1e-05,2.41726]
[1780301159657,41.2,72762.89,0.1,0.01445,1e-05,2.41768]
[1780301162713,41.2,72756.41,0.1,0.01436,1e-05,2.40455]
[1780301162814,41.2,72756.11,0.1,0.01436,1e-05,2.40389]
[1780301168628,41.18,72750.07,0.1,0.01424,1e-05,2.38743]
[1780301173668,41.17,72741.29,0.1,0.0141,1e-05,2.36664]
[1780301178703,41.15,72740.64,0.1,0.01407,1e-05,2.36183]
[1780301183738,41.14,72740.89,0.1,0.01405,1e-05,2.3588]
[1780301188774,41.13,72748.94,0.1,0.01413,1e-05,2.37091]
[1780301193809,41.12,72749.42,0.1,0.0141,1e-05,2.36667]
[1780301198845,41.1,72750.67,0.1,0.0141,1e-05,2.3656]
[1780301203880,41.09,72754.81,0.1,0.01413,1e-05,2.37017]
[1780301208915,41.08,72754.84,0.1,0.0141,1e-05,2.36671]
[1780301213950,41.07,72753.02,0.1,0.01405,1e-05,2.3597]
[1780301218985,41.05,72753.61,0.1,0.01404,1e-05,2.35742]
[1780301224020,40.98,72753.53,0.1,0.01389,1e-05,2.33606]
[1780301229055,40.97,72755.55,0.1,0.0139,1e-05,2.33679]
[1780301234090,40.96,72763.78,0.1,0.01398,1e-05,2.3495]
[1780301239125,40.94,72763.08,0.1,0.01394,1e-05,2.34418]
[1780301244161,40.93,72759.23,0.1,0.01388,1e-05,2.33408]
[1780301249197,40.92,72749.36,0.1,0.01372,1e-05,2.31132]
[1780301254232,40.91,72754.27,0.1,0.01375,1e-05,2.31614]
[1780301255821,40.91,72754.2,0.1,0.01375,1e-05,2.3154]
[1780301261281,40.89,72754.52,0.1,0.01373,1e-05,2.31241]
[1780301266316,40.88,72752.2,0.1,0.01368,1e-05,2.30503]
[1780301271351,40.87,72740.92,0.1,0.01351,1e-05,2.28061]
[1780301276386,40.86,72738.37,0.1,0.01346,1e-05,2.27313]
[1780301281421,40.85,72735.81,0.1,0.01341,1e-05,2.26571]
[1780301286462,40.85,72717.92,0.1,0.01317,1e-05,2.22953]
[1780301291497,40.84,72704.6,0.1,0.01299,1e-05,2.20265]
[1780301296532,40.83,72704.97,0.1,0.01298,1e-05,2.20137]
[1780301301568,40.82,72704.73,0.1,0.01296,1e-05,2.19899]
[1780301306759,40.82,72713.12,0.1,0.01305,1e-05,2.21261]
[1780301312650,40.81,72701.11,0.1,0.01288,1e-05,2.18647]
[1780301317687,40.8,72704.72,0.1,0.01291,1e-05,2.1913]
[1780301322722,40.79,72702.27,0.1,0.01287,1e-05,2.18488]
[1780301326238,40.79,72699.98,0.1,0.01284,1e-05,2.17994]
[1780301329541,40.79,72691.99,0.1,0.01273,1e-05,2.16425]
[1780301338373,40.75,72700.23,0.1,0.01277,1e-05,2.17061]
[1780301343869,40.75,72707.65,0.1,0.01285,1e-05,2.18186]
[1780301348904,40.73,72709.95,0.1,0.01284,1e-05,2.18119]
[1780301353939,40.72,72712.14,0.1,0.01286,1e-05,2.18349]
[1780301359474,40.72,72717.32,0.1,0.01291,1e-05,2.19166]
[1780301365016,40.63,72728.31,0.1,0.0129,1e-05,2.18958]
[1780301370051,40.57,72726.42,0.1,0.01276,1e-05,2.16929]
[1780301375086,40.52,72725.01,0.1,0.01263,1e-05,2.15041]
[1780301380121,40.5,72716.52,0.1,0.01249,1e-05,2.12888]
[1780301385156,40.49,72711.68,0.1,0.01242,1e-05,2.11895]
[1780301390191,40.49,72712.89,0.1,0.01243,1e-05,2.12003]
[1780301394441,40.48,72712.27,0.1,0.01242,1e-05,2.11824]
[1780301394541,40.48,72712.29,0.1,0.01241,1e-05,2.11785]
[1780301400262,40.49,72709.9,0.1,0.0124,1e-05,2.11585]
[1780301403269,40.49,72707.67,0.1,0.01238,1e-05,2.11275]
[1780301409326,40.51,72725.1,0.1,0.01261,1e-05,2.14756]
[1780301414360,40.52,72728.14,0.1,0.01267,1e-05,2.15552]
[1780301415602,40.52,72728.14,0.1,0.01267,1e-05,2.15552]
[1780301416375,40.52,72728.14,0.1,0.01267,1e-05,2.15563]
[1780301421410,40.51,72728.26,0.1,0.01266,1e-05,2.15443]
[1780301426445,40.48,72731.09,0.1,0.01263,1e-05,2.15075]
[1780301431480,40.45,72731.02,0.1,0.01257,1e-05,2.14059]
[1780301436515,40.44,72732.22,0.1,0.01257,1e-05,2.14152]
[1780301439511,40.43,72734.42,0.1,0.01258,1e-05,2.14271]
[1780301445581,40.42,72739.05,0.1,0.01262,1e-05,2.14936]
[1780301450616,40.39,72744.83,0.1,0.01264,1e-05,2.15132]
[1780301456660,40.36,72748.61,0.1,0.01262,1e-05,2.14916]
[1780301458495,40.36,72747.59,0.1,0.01261,1e-05,2.14702]
[1780301458674,40.36,72747.61,0.1,0.0126,1e-05,2.14679]
[1780301459503,40.36,72747.61,0.1,0.0126,1e-05,2.14679]
[1780301459680,40.36,72747.54,0.1,0.01261,1e-05,2.14708]
[1780301464716,40.35,72741.83,0.1,0.01253,1e-05,2.13536]
[1780301467167,40.35,72742.04,0.1,0.01253,1e-05,2.13526]
[1780301476800,40.34,72743.59,0.1,0.01253,1e-05,2.13569]
[1780301481835,40.34,72746.89,0.1,0.01256,1e-05,2.14053]
[1780301486874,40.33,72746.0,0.1,0.01254,1e-05,2.13766]
[1780301491909,40.33,72753.78,0.1,0.01262,1e-05,2.14917]
[1780301496944,40.32,72749.96,0.1,0.01257,1e-05,2.14086]
[1780301501979,40.32,72747.93,0.1,0.01253,1e-05,2.1359]
[1780301507014,40.32,72744.73,0.1,0.01249,1e-05,2.12889]
[1780301512049,40.31,72745.53,0.1,0.01249,1e-05,2.12923]
[1780301517084,40.31,72740.84,0.1,0.01242,1e-05,2.1196]
[1780301522119,40.3,72739.02,0.1,0.01239,1e-05,2.11528]
[1780301527154,40.3,72746.96,0.1,0.01248,1e-05,2.12872]
[1780301532189,40.3,72749.32,0.1,0.0125,1e-05,2.13189]
[1780301537225,40.29,72753.87,0.1,0.01255,1e-05,2.13904]
[1780301542260,40.29,72755.08,0.1,0.01256,1e-05,2.14002]
[1780301548302,40.28,72754.9,0.1,0.01255,1e-05,2.13821]
[1780301553337,40.28,72756.76,0.1,0.01255,1e-05,2.13887]
[1780301558372,40.27,72757.5,0.1,0.01255,1e-05,2.13897]
[1780301563407,40.27,72762.9,0.1,0.01261,1e-05,2.14762]
[1780301568442,40.26,72764.61,0.1,0.01262,1e-05,2.14941]
[1780301573477,40.26,72762.63,0.1,0.01259,1e-05,2.14443]
[1780301578512,40.25,72763.33,0.1,0.01259,1e-05,2.14416]
[1780301583547,40.25,72763.47,0.1,0.01258,1e-05,2.14312]
[1780301588581,40.24,72758.0,0.1,0.0125,1e-05,2.13185]
[1780301593620,40.24,72759.02,0.1,0.01251,1e-05,2.13255]
[1780301598656,40.23,72759.46,0.1,0.01251,1e-05,2.13218]
[1780301603691,40.23,72757.44,0.1,0.01247,1e-05,2.12733]
[1780301608726,40.22,72756.76,0.1,0.01246,1e-05,2.12498]
[1780301613761,40.22,72759.36,0.1,0.01247,1e-05,2.12712]
[1780301623832,40.18,72758.18,0.1,0.01238,1e-05,2.11333]
[1780301628868,40.17,72756.94,0.1,0.01235,1e-05,2.10837]
[1780301633902,40.16,72748.91,0.1,0.01224,1e-05,2.09298]
[1780301638938,40.16,72748.63,0.1,0.01224,1e-05,2.09169]
[1780301643973,40.16,72746.18,0.1,0.0122,1e-05,2.08648]
[1780301646170,40.16,72746.42,0.1,0.0122,1e-05,2.08677]
[1780301647165,40.16,72745.93,0.1,0.0122,1e-05,2.08574]
[1780301647668,40.16,72745.93,0.1,0.0122,1e-05,2.08574]
[1780301648603,40.16,72742.82,0.1,0.01216,1e-05,2.07985]
[1780301650804,40.16,72727.7,0.1,0.01198,1e-05,2.05267]
[1780301650826,40.16,72726.97,0.1,0.01197,1e-05,2.0512]
[1780301651171,40.16,72726.97,0.1,0.01197,1e-05,2.0512]
[1780301652677,40.16,72727.01,0.1,0.01197,1e-05,2.05128]
[1780301653674,40.16,72728.35,0.1,0.01199,1e-05,2.05483]
[1780301655177,40.16,72727.14,0.1,0.01198,1e-05,2.05325]
[1780301655588,40.16,72727.14,0.1,0.01198,1e-05,2.05325]
[1780301655675,40.16,72727.14,0.1,0.01198,1e-05,2.05325]
[1780301661093,40.18,72727.67,0.1,0.01201,1e-05,2.05823]
[1780301664192,40.18,72727.67,0.1,0.01201,1e-05,2.05823]
[1780301665690,40.18,72728.83,0.1,0.01204,1e-05,2.06201]
[1780301666056,40.19,72728.18,0.1,0.01204,1e-05,2.06198]
[1780301666695,40.19,72728.18,0.1,0.01204,1e-05,2.06198]
[1780301668192,40.19,72727.36,0.1,0.01203,1e-05,2.06108]
[1780301668701,40.19,72727.36,0.1,0.01203,1e-05,2.06108]
[1780301677574,40.33,72726.98,0.1,0.01228,1e-05,2.09724]
[1780301677853,40.33,72726.98,0.1,0.01228,1e-05,2.09724]
[1780301683248,40.44,72726.71,0.1,0.01247,1e-05,2.12532]
[1780301688283,40.48,72728.82,0.1,0.01256,1e-05,2.13902]
[1780301689318,40.48,72728.82,0.1,0.01256,1e-05,2.13902]
[1780301695332,40.51,72729.67,0.1,0.01264,1e-05,2.15068]
[1780301698078,40.52,72726.89,0.1,0.01261,1e-05,2.14637]
[1780301698175,40.52,72726.89,0.1,0.01262,1e-05,2.14677]
[1780301703288,40.52,72720.45,0.1,0.01253,1e-05,2.13388]
[1780301705244,40.51,72714.37,0.1,0.01245,1e-05,2.12232]
[1780301708747,40.51,72722.52,0.1,0.01255,1e-05,2.1364]
[1780301709494,40.51,72721.82,0.1,0.01253,1e-05,2.1346]
[1780301709748,40.51,72721.82,0.1,0.01253,1e-05,2.1346]
[1780301715474,40.5,72724.16,0.1,0.01255,1e-05,2.13729]
[1780301718761,40.5,72724.2,0.1,0.01255,1e-05,2.13683]
[1780301720760,40.5,72723.68,0.1,0.01254,1e-05,2.13535]
[1780301721774,40.5,72723.89,0.1,0.01254,1e-05,2.1352]
[1780301722264,40.5,72723.85,0.1,0.01253,1e-05,2.13486]
[1780301727558,40.49,72729.52,0.1,0.0126,1e-05,2.1439]
[1780301732593,40.47,72735.43,0.1,0.01261,1e-05,2.14661]
[1780301737283,40.43,72732.91,0.1,0.01253,1e-05,2.13353]
[1780301738785,40.43,72722.65,0.1,0.0124,1e-05,2.1146]
[1780301739325,40.43,72719.76,0.1,0.01236,1e-05,2.10889]
[1780301739642,40.43,72719.51,0.1,0.01236,1e-05,2.10844]
[1780301744677,40.44,72727.71,0.1,0.01248,1e-05,2.12603]
[1780301745796,40.44,72727.71,0.1,0.01248,1e-05,2.12603]
[1780301746293,40.44,72725.64,0.1,0.01245,1e-05,2.1227]
[1780301746795,40.44,72725.64,0.1,0.01245,1e-05,2.1227]
[1780301748293,40.45,72720.91,0.1,0.0124,1e-05,2.115]
[1780301748724,40.45,72720.91,0.1,0.0124,1e-05,2.115]
[1780301751301,40.45,72720.4,0.1,0.01241,1e-05,2.11543]
[1780301754300,40.46,72717.48,0.1,0.01238,1e-05,2.1115]
[1780301759782,40.47,72719.12,0.1,0.01242,1e-05,2.11717]
[1780301762912,40.47,72718.83,0.1,0.01242,1e-05,2.11754]
[1780301763318,40.47,72718.87,0.1,0.01242,1e-05,2.11805]
[1780301767838,40.48,72700.67,0.1,0.01222,1e-05,2.08747]
[1780301772874,40.49,72702.51,0.1,0.01226,1e-05,2.09322]
[1780301777909,40.5,72702.1,0.1,0.01227,1e-05,2.09489]
[1780301779928,40.5,72701.88,0.1,0.01227,1e-05,2.09498]
[1780301785965,40.51,72704.18,0.1,0.01232,1e-05,2.10244]
[1780301791000,40.52,72701.9,0.1,0.0123,1e-05,2.09918]
[1780301796038,40.53,72703.57,0.1,0.01234,1e-05,2.10453]
[1780301796933,40.53,72703.57,0.1,0.01234,1e-05,2.10453]
[1780301800791,40.54,72702.08,0.1,0.01233,1e-05,2.1037]
[1780301806128,40.55,72701.0,0.1,0.01234,1e-05,2.10453]
[1780301812152,40.56,72700.4,0.1,0.01235,1e-05,2.10621]
[1780301817187,40.57,72701.09,0.1,0.01237,1e-05,2.10974]
[1780301823231,40.58,72690.28,0.1,0.01226,1e-05,2.09312]
[1780301828265,40.59,72687.92,0.1,0.01225,1e-05,2.09128]
[1780301833300,40.6,72677.73,0.1,0.01215,1e-05,2.07559]
[1780301838335,40.61,72679.59,0.1,0.01218,1e-05,2.0814]
[1780301842365,40.61,72697.86,0.1,0.01242,1e-05,2.11608]
[1780301847638,40.62,72706.26,0.1,0.01253,1e-05,2.13296]
[1780301853441,40.63,72703.81,0.1,0.01251,1e-05,2.12982]
[1780301854405,40.63,72703.81,0.1,0.01251,1e-05,2.12982]
[1780301859483,40.64,72702.07,0.1,0.01251,1e-05,2.1291]
[1780301864518,40.65,72695.67,0.1,0.01244,1e-05,2.11956]
[1780301869553,40.65,72687.84,0.1,0.01236,1e-05,2.10758]
[1780301876602,40.67,72688.36,0.1,0.01239,1e-05,2.11157]
[1780301881637,40.67,72688.0,0.1,0.0124,1e-05,2.11308]
[1780301886673,40.68,72684.87,0.1,0.01238,1e-05,2.1096]
[1780301891710,40.69,72680.51,0.1,0.01234,1e-05,2.10397]
[1780301896745,40.7,72673.53,0.1,0.01227,1e-05,2.09367]
[1780301900437,40.7,72658.61,0.1,0.0121,1e-05,2.06851]
[1780301900773,40.71,72657.14,0.1,0.01209,1e-05,2.0664]
[1780301905808,40.7,72650.4,0.1,0.01201,1e-05,2.0537]
[1780301910843,40.7,72650.62,0.1,0.012,1e-05,2.05324]
[1780301914873,40.7,72672.09,0.1,0.01224,1e-05,2.08939]
[1780301919909,40.69,72686.88,0.1,0.01241,1e-05,2.11462]
[1780301923434,40.69,72684.03,0.1,0.01237,1e-05,2.10875]
[1780301928972,40.68,72699.1,0.1,0.01254,1e-05,2.13447]
[1780301934009,40.68,72699.72,0.1,0.01254,1e-05,2.13417]
[1780301939044,40.67,72699.01,0.1,0.01252,1e-05,2.13146]
[1780301944079,40.67,72690.92,0.1,0.01242,1e-05,2.11548]
[1780301949114,40.66,72690.46,0.1,0.0124,1e-05,2.11339]
[1780301954149,40.66,72693.03,0.1,0.01243,1e-05,2.11678]
[1780301959183,40.65,72695.98,0.1,0.01245,1e-05,2.12083]
[1780301964219,40.65,72698.68,0.1,0.01248,1e-05,2.12442]
[1780301970261,40.64,72700.52,0.1,0.01249,1e-05,2.12616]
[1780301975296,40.64,72712.5,0.1,0.01261,1e-05,2.14507]
[1780301981338,40.63,72712.75,0.1,0.01261,1e-05,2.14374]
[1780301986373,40.63,72706.98,0.1,0.01253,1e-05,2.13184]
[1780301991409,40.62,72713.52,0.1,0.0126,1e-05,2.14236]
[1780301996444,40.62,72735.55,0.1,0.01286,1e-05,2.18128]
[1780302001739,40.61,72736.14,0.1,0.01285,1e-05,2.18093]
[1780302007527,40.6,72733.32,0.1,0.0128,1e-05,2.17328]
[1780302012562,40.6,72730.72,0.1,0.01276,1e-05,2.16678]
[1780302017597,40.59,72736.94,0.1,0.01282,1e-05,2.1766]
[1780302022632,40.58,72747.71,0.1,0.01295,1e-05,2.1948]
[1780302027668,40.58,72749.84,0.1,0.01296,1e-05,2.19688]
[1780302032703,40.51,72751.9,0.1,0.01285,1e-05,2.18022]
[1780302037738,40.5,72747.22,0.1,0.01278,1e-05,2.16982]
[1780302042773,40.49,72747.92,0.1,0.01278,1e-05,2.16946]
[1780302047808,40.49,72745.02,0.1,0.01273,1e-05,2.16249]
[1780302052844,40.48,72746.62,0.1,0.01274,1e-05,2.16387]
[1780302057882,40.48,72744.2,0.1,0.0127,1e-05,2.15787]
[1780302062917,40.47,72742.47,0.1,0.01267,1e-05,2.15316]
[1780302067952,40.47,72742.23,0.1,0.01265,1e-05,2.15125]
[1780302069495,40.46,72745.45,0.1,0.01269,1e-05,2.15688]
[1780302069966,40.46,72746.55,0.1,0.0127,1e-05,2.15861]
[1780302070505,40.46,72746.55,0.1,0.0127,1e-05,2.15861]
[1780302070973,40.46,72746.62,0.1,0.01271,1e-05,2.15912]
[1780302076009,40.46,72746.57,0.1,0.01269,1e-05,2.15719]
[1780302081044,40.45,72742.35,0.1,0.01263,1e-05,2.14794]
[1780302086079,40.45,72752.42,0.1,0.01274,1e-05,2.165]
[1780302088185,40.45,72754.87,0.1,0.01277,1e-05,2.16921]
[1780302088335,40.45,72754.87,0.1,0.01277,1e-05,2.16921]
[1780302092817,40.44,72753.06,0.1,0.01273,1e-05,2.16266]
[1780302094816,40.44,72752.09,0.1,0.01271,1e-05,2.16024]
[1780302096410,40.44,72752.66,0.1,0.01272,1e-05,2.16098]
[1780302100799,40.43,72753.99,0.1,0.01272,1e-05,2.16187]
[1780302101103,40.43,72753.99,0.1,0.01272,1e-05,2.16187]
[1780302105213,40.43,72728.04,0.1,0.0124,1e-05,2.11301]
[1780302110248,40.42,72729.48,0.1,0.01241,1e-05,2.11453]
[1780302114745,40.42,72731.58,0.1,0.01243,1e-05,2.11744]
[1780302120318,40.41,72736.16,0.1,0.01247,1e-05,2.12437]
[1780302125353,40.41,72741.81,0.1,0.01253,1e-05,2.13343]
[1780302130389,40.4,72737.75,0.1,0.01248,1e-05,2.12476]
[1780302132953,40.4,72735.65,0.1,0.01245,1e-05,2.12047]
[1780302138446,40.4,72735.95,0.1,0.01244,1e-05,2.11967]
[1780302143482,40.39,72737.16,0.1,0.01245,1e-05,2.12076]
[1780302145794,40.39,72742.58,0.1,0.01251,1e-05,2.13017]
[1780302146032,40.39,72742.58,0.1,0.01251,1e-05,2.13017]
[1780302147690,40.39,72749.0,0.1,0.01259,1e-05,2.14142]
[1780302156875,40.38,72750.12,0.1,0.01258,1e-05,2.1398]
[1780302162777,40.38,72750.35,0.1,0.01257,1e-05,2.13868]
[1780302168657,40.37,72757.01,0.1,0.01264,1e-05,2.14896]
[1780302173691,40.36,72759.78,0.1,0.01266,1e-05,2.15267]
[1780302178729,40.36,72763.83,0.1,0.0127,1e-05,2.1587]
[1780302183764,40.35,72759.06,0.1,0.01263,1e-05,2.14844]
[1780302188801,40.35,72761.13,0.1,0.01265,1e-05,2.15085]
[1780302193837,40.34,72759.71,0.1,0.01262,1e-05,2.14681]
[1780302198872,40.34,72760.34,0.1,0.01262,1e-05,2.14656]
[1780302203907,40.33,72758.9,0.1,0.01259,1e-05,2.14254]
[1780302208942,40.33,72759.33,0.1,0.01259,1e-05,2.14197]
[1780302211046,40.33,72758.72,0.1,0.01258,1e-05,2.14057]
[1780302216999,40.32,72756.88,0.1,0.01254,1e-05,2.13382]
[1780302222107,40.31,72756.93,0.1,0.01253,1e-05,2.13288]
[1780302228074,40.31,72758.15,0.1,0.01253,1e-05,2.13334]
[1780302230824,40.31,72757.53,0.1,0.01252,1e-05,2.1317]
[1780302231096,40.31,72757.64,0.1,0.01252,1e-05,2.13165]
[1780302236131,40.31,72757.02,0.1,0.01253,1e-05,2.13265]
[1780302241166,40.32,72754.12,0.1,0.01251,1e-05,2.12948]
[1780302246201,40.33,72755.0,0.1,0.01254,1e-05,2.13367]
[1780302251647,40.34,72754.91,0.1,0.01255,1e-05,2.13564]
[1780302261656,40.35,72752.2,0.1,0.01254,1e-05,2.13492]
[1780302271377,40.37,72746.17,0.1,0.01249,1e-05,2.12675]
[1780302276412,40.38,72746.32,0.1,0.01251,1e-05,2.12922]
[1780302277958,40.38,72746.5,0.1,0.01251,1e-05,2.12998]
[1780302278426,40.38,72747.75,0.1,0.01253,1e-05,2.13202]
[1780302284680,40.37,72745.45,0.1,0.01249,1e-05,2.12635]
[1780302291518,40.37,72745.45,0.1,0.01248,1e-05,2.1247]
[1780302296552,40.36,72740.99,0.1,0.01242,1e-05,2.11548]
[1780302301592,40.36,72740.82,0.1,0.01241,1e-05,2.11409]
[1780302306627,40.36,72738.84,0.1,0.01238,1e-05,2.10944]
[1780302311662,40.35,72738.71,0.1,0.01237,1e-05,2.10818]
[1780302317704,40.35,72738.84,0.1,0.01236,1e-05,2.1072]
[1780302322893,40.34,72747.25,0.1,0.01246,1e-05,2.12164]
[1780302326722,40.34,72745.57,0.1,0.01243,1e-05,2.11766]
[1780302326767,40.34,72744.91,0.1,0.01242,1e-05,2.11623]
[1780302327722,40.34,72744.91,0.1,0.01242,1e-05,2.11623]
[1780302332709,40.35,72748.25,0.1,0.01247,1e-05,2.12412]
[1780302332809,40.35,72745.67,0.1,0.01244,1e-05,2.11879]
[1780302337973,40.35,72744.88,0.1,0.01242,1e-05,2.11646]
[1780302343885,40.34,72742.53,0.1,0.01239,1e-05,2.11066]
[1780302348921,40.34,72742.93,0.1,0.01238,1e-05,2.11034]
[1780302353956,40.33,72743.02,0.1,0.01238,1e-05,2.10947]
[1780302358991,40.33,72742.8,0.1,0.01237,1e-05,2.10805]
[1780302364026,40.33,72745.0,0.1,0.01239,1e-05,2.11102]
[1780302369061,40.32,72744.38,0.1,0.01237,1e-05,2.10886]
[1780302374097,40.32,72744.07,0.1,0.01236,1e-05,2.10728]
[1780302380140,40.31,72744.33,0.1,0.01236,1e-05,2.10655]
[1780302385175,40.31,72745.75,0.1,0.01237,1e-05,2.1081]
[1780302390210,40.31,72745.8,0.1,0.01236,1e-05,2.10718]
[1780302395244,40.3,72745.7,0.1,0.01234,1e-05,2.1045]
[1780302400280,40.3,72744.44,0.1,0.01232,1e-05,2.10123]
[1780302405315,40.29,72745.55,0.1,0.01233,1e-05,2.10228]
[1780302410350,40.29,72744.45,0.1,0.01231,1e-05,2.09933]
[1780302415385,40.29,72745.96,0.1,0.01232,1e-05,2.10092]
[1780302420420,40.28,72746.0,0.1,0.01231,1e-05,2.10004]
[1780302425455,40.28,72744.06,0.1,0.01228,1e-05,2.09559]
[1780302430490,40.28,72745.25,0.1,0.01229,1e-05,2.09683]
[1780302435525,40.27,72745.7,0.1,0.01229,1e-05,2.09671]
[1780302440560,40.27,72745.26,0.1,0.01228,1e-05,2.095]
[1780302448616,40.26,72746.41,0.1,0.01228,1e-05,2.09564]
[1780302453654,40.26,72747.01,0.1,0.01228,1e-05,2.09435]
[1780302459693,40.26,72744.66,0.1,0.01224,1e-05,2.08908]
[1780302464731,40.25,72744.34,0.1,0.01223,1e-05,2.08769]
[1780302469766,40.25,72734.52,0.1,0.01211,1e-05,2.06933]
[1780302474801,40.25,72734.38,0.1,0.0121,1e-05,2.06844]
[1780302481850,40.25,72732.11,0.1,0.01207,1e-05,2.06351]
[1780302483866,40.24,72714.35,0.1,0.01186,1e-05,2.03175]
[1780302484872,40.24,72685.87,0.1,0.01153,1e-05,1.98191]
[1780302487507,40.24,72681.47,0.1,0.01148,1e-05,1.97433]
[1780302487513,40.24,72677.8,0.1,0.01144,1e-05,1.96805]
[1780302488266,40.24,72677.8,0.1,0.01144,1e-05,1.96805]
[1780302488286,40.24,72678.96,0.1,0.01145,1e-05,1.9701]
[1780302493935,40.25,72681.79,0.1,0.01149,1e-05,1.97526]
[1780302499977,40.25,72682.05,0.1,0.01149,1e-05,1.97593]
[1780302505014,40.25,72677.06,0.1,0.01144,1e-05,1.96752]
[1780302510049,40.25,72678.21,0.1,0.01145,1e-05,1.96973]
[1780302515087,40.25,72676.16,0.1,0.01142,1e-05,1.96501]
[1780302520122,40.25,72676.92,0.1,0.01143,1e-05,1.96656]
[1780302525157,40.25,72679.48,0.1,0.01146,1e-05,1.97118]
[1780302527305,40.25,72675.36,0.1,0.01142,1e-05,1.96412]
[1780302528288,40.25,72674.91,0.1,0.01141,1e-05,1.96339]
[1780302535228,40.25,72672.45,0.1,0.01139,1e-05,1.95956]
[1780302540263,40.25,72668.94,0.1,0.01135,1e-05,1.95381]
[1780302544934,40.25,72665.11,0.1,0.01131,1e-05,1.94746]
[1780302551790,40.26,72651.92,0.1,0.01116,1e-05,1.92572]
[1780302557209,40.26,72642.49,0.1,0.01106,1e-05,1.91053]
[1780302558176,40.26,72642.36,0.1,0.01106,1e-05,1.91045]
[1780302563441,40.26,72639.88,0.1,0.01104,1e-05,1.90712]
[1780302564492,40.26,72639.88,0.1,0.01104,1e-05,1.90712]
[1780302570493,40.27,72644.79,0.1,0.0111,1e-05,1.91631]
[1780302571570,40.27,72644.79,0.1,0.0111,1e-05,1.91631]
[1780302572620,40.27,72599.4,0.1,0.0106,1e-05,1.83994]
[1780302573515,40.27,72576.13,0.1,0.01036,1e-05,1.80244]
[1780302576145,40.27,72564.76,0.1,0.01024,1e-05,1.78364]
[1780302576565,40.27,72564.76,0.1,0.01024,1e-05,1.78364]
[1780302577548,40.27,72609.93,0.1,0.01071,1e-05,1.8567]
[1780302579828,40.27,72621.48,0.1,0.01084,1e-05,1.87541]
[1780302579939,40.27,72621.48,0.1,0.01084,1e-05,1.87541]
[1780302579921,40.26,72613.72,0.1,0.01075,1e-05,1.86173]
[1780302580838,40.26,72613.72,0.1,0.01075,1e-05,1.86173]
[1780302580874,40.26,72612.41,0.1,0.01073,1e-05,1.85978]
[1780302586611,40.25,72624.91,0.1,0.01085,1e-05,1.8779]
[1780302591646,40.24,72629.52,0.1,0.01089,1e-05,1.88323]
[1780302596681,40.23,72630.87,0.1,0.01089,1e-05,1.88316]
[1780302601716,40.22,72643.4,0.1,0.01101,1e-05,1.90167]
[1780302606750,40.21,72659.4,0.1,0.01117,1e-05,1.92602]
[1780302611626,40.21,72669.66,0.3,0.01127,1e-05,1.94122]
[1780302612797,40.2,72639.52,0.3,0.01093,1e-05,1.88929]
[1780302615178,40.2,72635.41,0.3,0.01087,1e-05,1.88151]
[1780302615189,40.2,72635.41,0.3,0.01087,1e-05,1.88151]
[1780302616039,40.2,72634.16,0.3,0.01086,1e-05,1.87961]
[1780302616797,40.2,72634.16,0.3,0.01086,1e-05,1.87961]
[1780302616825,40.2,72633.93,0.3,0.01086,1e-05,1.87941]
[1780302621866,40.19,72625.64,0.3,0.01076,1e-05,1.86343]
[1780302626901,40.18,72613.9,0.3,0.01062,1e-05,1.84203]
[1780302631936,40.17,72607.63,0.3,0.01053,1e-05,1.82856]
[1780302635968,40.17,72590.69,0.3,0.01034,1e-05,1.79985]
[1780302641005,40.16,72588.57,0.3,0.01031,1e-05,1.79503]
[1780302646043,40.16,72573.88,0.3,0.01015,1e-05,1.77023]
[1780302651078,40.15,72554.63,0.3,0.00995,1e-05,1.73881]
[1780302656113,40.15,72542.0,0.3,0.00982,1e-05,1.71832]
[1780302661147,40.14,72549.04,0.3,0.00988,1e-05,1.72842]
[1780302666183,40.14,72549.51,0.3,0.00988,1e-05,1.72835]
[1780302671218,40.14,72543.82,0.3,0.00982,1e-05,1.71872]
[1780302676253,40.13,72543.13,0.3,0.00981,1e-05,1.71688]
[1780302680498,40.13,72553.82,0.3,0.00991,1e-05,1.73299]
[1780302680518,40.13,72553.82,0.5,0.00991,1e-05,1.73299]
[1780302680694,40.13,72553.82,0.5,0.00991,1e-05,1.73299]
[1780302686323,40.13,72562.09,0.5,0.00999,1e-05,1.74517]
[1780302689344,40.13,72544.58,0.5,0.00981,1e-05,1.71736]
[1780302694380,40.12,72539.52,0.5,0.00975,1e-05,1.70752]
[1780302699414,40.12,72539.22,0.5,0.00974,1e-05,1.70639]
[1780302704449,40.12,72525.12,0.5,0.0096,1e-05,1.68423]
[1780302709484,40.12,72535.79,0.5,0.0097,1e-05,1.70004]
[1780302714519,40.11,72555.88,0.5,0.00989,1e-05,1.73047]
[1780302719554,40.11,72551.65,0.5,0.00985,1e-05,1.72305]
[1780302724589,40.11,72554.69,0.5,0.00987,1e-05,1.72696]
[1780302729623,40.1,72560.77,0.5,0.00993,1e-05,1.73557]
[1780302734659,40.1,72558.59,0.5,0.0099,1e-05,1.73127]
[1780302739694,40.1,72563.94,0.5,0.00995,1e-05,1.73875]
[1780302744734,40.09,72552.33,0.5,0.00982,1e-05,1.71978]
[1780302749769,40.09,72555.9,0.5,0.00986,1e-05,1.72453]
[1780302754805,40.09,72568.59,0.5,0.00997,1e-05,1.74211]
[1780302758013,40.08,72569.67,0.7,0.00998,1e-05,1.7434]
[1780302760869,40.08,72571.54,0.7,0.00999,1e-05,1.74553]
[1780302760880,40.08,72571.54,0.7,0.00999,1e-05,1.74553]
[1780302766889,40.09,72583.95,0.7,0.01013,1e-05,1.76737]
[1780302769909,40.09,72604.29,0.7,0.01035,1e-05,1.80095]
[1780302770978,40.09,72604.29,0.7,0.01035,1e-05,1.80095]
[1780302776959,40.09,72602.73,0.7,0.01032,1e-05,1.79694]
[1780302782216,40.08,72605.95,0.9,0.01035,1e-05,1.80062]
[1780302784716,40.08,72613.07,0.9,0.01042,1e-05,1.8115]
[1780302784740,40.08,72613.07,0.9,0.01042,1e-05,1.8115]
[1780302789046,40.08,72642.99,0.9,0.01074,1e-05,1.86121]
[1780302794082,40.09,72646.26,0.9,0.01079,1e-05,1.86773]
[1780302799117,40.09,72658.42,0.9,0.01092,1e-05,1.88902]
[1780302804152,40.09,72667.53,0.9,0.01103,1e-05,1.9052]
[1780302809187,40.1,72668.52,0.9,0.01105,1e-05,1.90765]
[1780302814222,40.1,72668.13,0.9,0.01104,1e-05,1.90641]
[1780302817243,40.1,72690.33,0.9,0.01129,1e-05,1.94458]
[1780302822533,40.1,72695.96,0.9,0.01136,1e-05,1.95455]
[1780302829164,40.11,72707.61,0.9,0.01149,1e-05,1.97495]
[1780302834187,40.11,72694.56,0.9,0.01134,1e-05,1.95281]
[1780302839850,40.11,72704.6,0.9,0.01146,1e-05,1.97056]
[1780302841881,40.11,72708.89,1.1,0.01151,1e-05,1.97806]
[1780302842630,40.11,72710.48,1.1,0.01153,1e-05,1.98086]
[1780302842957,40.11,72710.48,1.1,0.01153,1e-05,1.98086]
[1780302843022,40.11,72717.07,1.1,0.01161,1e-05,1.99236]
[1780302844435,40.11,72736.67,1.1,0.01183,1e-05,2.02674]
[1780302849472,40.11,72747.25,1.1,0.01195,1e-05,2.04514]
[1780302852298,40.11,72749.8,1.1,0.01198,1e-05,2.0495]
[1780302857527,40.1,72752.49,1.1,0.01201,1e-05,2.05369]
[1780302862540,40.1,72750.37,1.1,0.01198,1e-05,2.04948]
[1780302862541,40.1,72750.37,1.1,0.01198,1e-05,2.04948]
[1780302867597,40.1,72746.16,1.1,0.01193,1e-05,2.04143]
[1780302872632,40.1,72729.39,1.1,0.01172,1e-05,2.01006]
[1780302877666,40.1,72725.62,1.1,0.01168,1e-05,2.00337]
[1780302882702,40.1,72725.06,1.1,0.01167,1e-05,2.00234]
[1780302887737,40.1,72718.99,1.1,0.0116,1e-05,1.9917]
[1780302889076,40.1,72718.99,1.1,0.0116,1e-05,1.9917]
[1780302889171,40.1,72717.99,1.1,0.01159,1e-05,1.98997]
[1780302894800,40.1,72717.2,1.1,0.01158,1e-05,1.9887]
[1780302898828,40.1,72737.01,1.1,0.01181,1e-05,2.02348]
[1780302903863,40.1,72744.94,1.1,0.0119,1e-05,2.03733]
[1780302908900,40.1,72754.03,1.1,0.01201,1e-05,2.05314]
[1780302913935,40.1,72756.88,1.1,0.01204,1e-05,2.05773]
[1780302918970,40.09,72753.47,1.1,0.012,1e-05,2.05112]
[1780302924009,40.09,72758.16,1.1,0.01205,1e-05,2.0589]
[1780302929043,40.09,72763.35,1.1,0.01211,1e-05,2.06762]
[1780302934078,40.09,72758.09,1.1,0.01203,1e-05,2.05611]
[1780302939113,40.08,72760.07,1.1,0.01205,1e-05,2.05913]
[1780302944163,40.08,72761.52,1.1,0.01206,1e-05,2.06118]
[1780302949198,40.08,72757.71,1.1,0.01201,1e-05,2.05379]
[1780302954233,40.08,72758.09,1.1,0.01202,1e-05,2.05396]
[1780302959269,40.08,72758.61,1.1,0.01202,1e-05,2.05437]
[1780302964304,40.08,72750.61,1.1,0.01192,1e-05,2.03963]
[1780302969339,40.07,72750.29,1.1,0.01191,1e-05,2.03869]
[1780302974377,40.07,72750.29,1.1,0.01191,1e-05,2.03834]
[1780302979414,40.07,72750.37,1.1,0.01191,1e-05,2.03815]
[1780302984449,40.07,72749.53,1.1,0.0119,1e-05,2.03631]
[1780302989484,40.07,72747.17,1.1,0.01187,1e-05,2.03181]
[1780302995173,40.07,72746.19,1.1,0.01185,1e-05,2.02838]
[1780303000561,40.07,72748.69,1.1,0.01187,1e-05,2.03242]
[1780303005596,40.07,72747.35,1.1,0.01186,1e-05,2.02976]
[1780303010631,40.06,72748.25,1.1,0.01186,1e-05,2.03107]
[1780303015666,40.06,72747.55,1.1,0.01185,1e-05,2.02953]
[1780303020725,40.06,72750.92,1.1,0.01189,1e-05,2.03532]
[1780303026746,40.06,72742.42,1.1,0.01179,1e-05,2.01988]
[1780303031784,40.06,72741.21,1.1,0.01178,1e-05,2.01756]
[1780303036819,40.06,72737.79,1.1,0.01173,1e-05,2.01138]
[1780303041854,40.06,72739.1,1.1,0.01175,1e-05,2.01359]
[1780303046889,40.06,72744.89,1.1,0.01182,1e-05,2.02369]
[1780303051924,40.06,72743.96,1.1,0.0118,1e-05,2.02038]
[1780303056958,40.06,72739.09,1.1,0.01174,1e-05,2.01165]
[1780303061994,40.06,72741.02,1.1,0.01176,1e-05,2.01495]
[1780303067029,40.06,72742.3,1.1,0.01177,1e-05,2.01708]
[1780303072064,40.06,72739.49,1.1,0.01174,1e-05,2.012]
[1780303077099,40.06,72743.93,1.1,0.01179,1e-05,2.01974]
[1780303082134,40.06,72740.7,1.1,0.01175,1e-05,2.01392]
[1780303087169,40.05,72742.65,1.1,0.01177,1e-05,2.01721]
[1780303092204,40.05,72743.62,1.1,0.01178,1e-05,2.01876]
[1780303097239,40.05,72751.59,1.1,0.01188,1e-05,2.03264]
[1780303102274,40.05,72751.14,1.1,0.01187,1e-05,2.03151]
[1780303109323,40.05,72751.28,1.1,0.01187,1e-05,2.03133]
[1780303114358,40.05,72753.66,1.1,0.01189,1e-05,2.03375]
[1780303119393,40.05,72748.29,1.1,0.01182,1e-05,2.02393]
[1780303124428,40.05,72748.63,1.1,0.01182,1e-05,2.02428]
[1780303129463,40.05,72750.41,1.1,0.01184,1e-05,2.02717]
[1780303134499,40.04,72751.5,1.1,0.01185,1e-05,2.02882]
[1780303139540,40.04,72755.77,1.1,0.0119,1e-05,2.03606]
[1780303146591,40.04,72749.6,1.1,0.01182,1e-05,2.02465]
[1780303151625,40.04,72751.03,1.1,0.01184,1e-05,2.02693]
[1780303157667,40.04,72754.1,1.1,0.01187,1e-05,2.03201]
[1780303163709,40.04,72756.24,1.1,0.0119,1e-05,2.0354]
[1780303168744,40.04,72764.91,1.1,0.012,1e-05,2.05044]
[1780303173779,40.03,72766.0,1.1,0.012,1e-05,2.05044]
[1780303178814,40.03,72766.88,1.1,0.012,1e-05,2.05154]
[1780303184856,40.03,72769.81,1.1,0.01203,1e-05,2.0562]
[1780303189891,40.03,72766.83,1.1,0.012,1e-05,2.05041]
[1780303194926,40.03,72766.23,1.1,0.01199,1e-05,2.0489]
[1780303199961,40.03,72765.76,1.1,0.01198,1e-05,2.04762]
[1780303204997,40.02,72751.2,1.1,0.0118,1e-05,2.02146]
[1780303210032,40.02,72751.66,1.1,0.01181,1e-05,2.02208]
[1780303215069,40.02,72751.59,1.1,0.01181,1e-05,2.02176]
[1780303222117,40.02,72752.53,1.1,0.01182,1e-05,2.02314]
[1780303229168,40.02,72752.7,1.1,0.01182,1e-05,2.02315]
[1780303234203,40.02,72753.08,1.1,0.01181,1e-05,2.02214]
[1780303237602,40.02,72753.43,1.1,0.01181,1e-05,2.02267]
[1780303244560,40.01,72753.96,1.1,0.0118,1e-05,2.01997]
[1780303251322,40.0,72753.44,1.1,0.01178,1e-05,2.0174]
[1780303256357,40.0,72751.64,1.1,0.01176,1e-05,2.01406]
[1780303261392,40.0,72751.2,1.1,0.01175,1e-05,2.01315]
[1780303265170,40.0,72747.82,1.1,0.01171,1e-05,2.00712]
[1780303270457,39.98,72744.41,1.1,0.01164,1e-05,1.99708]
[1780303275492,39.97,72739.23,1.1,0.01156,1e-05,1.98477]
[1780303280527,39.96,72724.87,1.1,0.01138,1e-05,1.95678]
[1780303285562,39.95,72725.29,1.1,0.01136,1e-05,1.95458]
[1780303290597,39.94,72718.21,1.1,0.01126,1e-05,1.93957]
[1780303291495,39.94,72718.21,1.1,0.01126,1e-05,1.93957]
[1780303291604,39.93,72717.34,1.1,0.01124,1e-05,1.9361]
[1780303292504,39.93,72717.34,1.1,0.01124,1e-05,1.9361]
[1780303292611,39.93,72716.56,1.1,0.01123,1e-05,1.93487]
[1780303292744,39.93,72716.56,1.1,0.01123,1e-05,1.93487]
[1780303293618,39.93,72716.64,1.1,0.01123,1e-05,1.93511]
[1780303298653,39.94,72724.62,1.1,0.01133,1e-05,1.94932]
[1780303299878,39.94,72724.67,1.1,0.01133,1e-05,1.94948]
[1780303300666,39.93,72724.16,1.1,0.01132,1e-05,1.94803]
[1780303305704,39.92,72724.4,1.1,0.0113,1e-05,1.94559]
[1780303311746,39.91,72723.19,1.1,0.01127,1e-05,1.94017]
[1780303316785,39.9,72707.85,1.1,0.01108,1e-05,1.91144]
[1780303321822,39.89,72694.32,1.1,0.01091,1e-05,1.88617]
[1780303326982,39.88,72692.9,1.1,0.01089,1e-05,1.88202]
[1780303332898,39.87,72694.07,1.1,0.01088,1e-05,1.88091]
[1780303337933,39.86,72694.08,1.1,0.01086,1e-05,1.87876]
[1780303342968,39.85,72694.04,1.1,0.01085,1e-05,1.87655]
[1780303347768,39.85,72660.3,1.1,0.01047,1e-05,1.81877]
[1780303348016,39.85,72607.32,1.1,0.00992,1e-05,1.7339]
[1780303353049,39.84,72598.71,1.1,0.00982,1e-05,1.71841]
[1780303358095,39.84,72614.33,1.1,0.00998,1e-05,1.74226]
[1780303363130,39.84,72622.07,1.1,0.01005,1e-05,1.75355]
[1780303368165,39.83,72624.21,1.1,0.01006,1e-05,1.75592]
[1780303373200,39.83,72609.34,1.1,0.00991,1e-05,1.73142]
[1780303378235,39.83,72601.7,1.1,0.00982,1e-05,1.71869]
[1780303383282,39.82,72577.79,1.1,0.00958,1e-05,1.68104]
[1780303387310,39.82,72595.47,1.1,0.00975,1e-05,1.70792]
[1780303392348,39.82,72594.33,1.1,0.00974,1e-05,1.70553]
[1780303397382,39.82,72594.81,1.1,0.00974,1e-05,1.70571]
[1780303402418,39.81,72592.01,1.1,0.00971,1e-05,1.70085]
[1780303406446,39.81,72609.38,1.1,0.00988,1e-05,1.72744]
[1780303409467,39.81,72626.36,1.1,0.01005,1e-05,1.75376]
[1780303414504,39.81,72634.52,1.1,0.01012,1e-05,1.76439]
[1780303419539,39.8,72634.77,1.1,0.01012,1e-05,1.76366]
[1780303424574,39.8,72633.91,1.1,0.0101,1e-05,1.7612]
[1780303429609,39.79,72640.65,1.1,0.01016,1e-05,1.77082]
[1780303434646,39.79,72648.0,1.1,0.01023,1e-05,1.7814]
[1780303439681,39.78,72651.34,1.1,0.01025,1e-05,1.78523]
[1780303444716,39.78,72652.49,1.1,0.01026,1e-05,1.78576]
[1780303449751,39.77,72653.08,1.1,0.01026,1e-05,1.7854]
[1780303454785,39.76,72655.17,1.1,0.01027,1e-05,1.78748]
[1780303459821,39.76,72657.16,1.1,0.01028,1e-05,1.78939]
[1780303464856,39.75,72664.48,1.1,0.01035,1e-05,1.79985]
[1780303469891,39.75,72662.43,1.1,0.01032,1e-05,1.79514]
[1780303474926,39.74,72659.04,1.1,0.01027,1e-05,1.78698]
[1780303480968,39.74,72658.73,1.1,0.01025,1e-05,1.78494]
[1780303486836,39.73,72654.67,1.1,0.0102,1e-05,1.77742]
[1780303486880,39.73,72657.15,1.1,0.01023,1e-05,1.78093]
[1780303489226,39.73,72658.21,1.1,0.01024,1e-05,1.78301]
[1780303489321,39.73,72659.04,1.1,0.01025,1e-05,1.78472]
[1780303495068,39.73,72664.24,1.1,0.0103,1e-05,1.79155]
[1780303500105,39.72,72667.38,1.1,0.01032,1e-05,1.7953]
[1780303505154,39.72,72680.84,1.1,0.01045,1e-05,1.8157]
[1780303510191,39.71,72681.56,1.1,0.01045,1e-05,1.8153]
[1780303515225,39.7,72682.38,1.1,0.01045,1e-05,1.81509]
[1780303520260,39.7,72691.04,1.1,0.01053,1e-05,1.82772]
[1780303525295,39.69,72692.78,1.1,0.01054,1e-05,1.82889]
[1780303530330,39.68,72701.17,1.1,0.01062,1e-05,1.84105]
[1780303535366,39.68,72703.97,1.1,0.01063,1e-05,1.8425]
[1780303540401,39.67,72696.07,1.1,0.01053,1e-05,1.82774]
[1780303545439,39.66,72693.53,1.1,0.01049,1e-05,1.82191]
[1780303550473,39.66,72693.74,1.1,0.01048,1e-05,1.82067]
[1780303555509,39.65,72678.75,1.1,0.01032,1e-05,1.79472]
[1780303560545,39.64,72675.64,1.1,0.01027,1e-05,1.78838]
[1780303565581,39.64,72686.05,1.1,0.01038,1e-05,1.80401]
[1780303571623,39.63,72689.8,1.1,0.0104,1e-05,1.80838]
[1780303576659,39.63,72694.92,1.1,0.01045,1e-05,1.81525]
[1780303581694,39.62,72690.39,1.1,0.01039,1e-05,1.80636]
[1780303586729,39.61,72690.42,1.1,0.01038,1e-05,1.80498]
[1780303591764,39.61,72690.7,1.1,0.01037,1e-05,1.80268]
[1780303595058,39.6,72709.3,1.1,0.01056,1e-05,1.83209]
[1780303600867,39.6,72703.2,1.1,0.01048,1e-05,1.82042]
[1780303602046,39.6,72677.52,1.1,0.01021,1e-05,1.77827]
[1780303607901,39.59,72683.26,1.1,0.01026,1e-05,1.78582]
[1780303608909,39.59,72702.87,1.1,0.01047,1e-05,1.8178]
[1780303613944,39.58,72715.37,1.1,0.01059,1e-05,1.83652]
[1780303618979,39.57,72716.2,1.1,0.01058,1e-05,1.83618]
[1780303624017,39.57,72720.7,1.1,0.01062,1e-05,1.84189]
[1780303628049,39.56,72739.28,1.1,0.01081,1e-05,1.87142]
[1780303633085,39.55,72727.81,1.1,0.01068,1e-05,1.85021]
[1780303638119,39.55,72729.47,1.1,0.01068,1e-05,1.85118]
[1780303643155,39.54,72728.05,1.1,0.01065,1e-05,1.84699]
[1780303648190,39.53,72727.2,1.1,0.01063,1e-05,1.84381]
[1780303653226,39.53,72724.6,1.1,0.01059,1e-05,1.8364]
[1780303658262,39.52,72725.72,1.1,0.01059,1e-05,1.83659]
[1780303663297,39.51,72724.69,1.1,0.01057,1e-05,1.83324]
[1780303668332,39.51,72725.89,1.1,0.01057,1e-05,1.83361]
[1780303673367,39.5,72739.53,1.1,0.0107,1e-05,1.85466]
[1780303678402,39.49,72741.68,1.1,0.01072,1e-05,1.85646]
[1780303683436,39.49,72729.93,1.1,0.01058,1e-05,1.83509]
[1780303688472,39.48,72725.11,1.1,0.01051,1e-05,1.82556]
[1780303693507,39.47,72725.05,1.1,0.0105,1e-05,1.82395]
[1780303698545,39.47,72727.96,1.1,0.01052,1e-05,1.82725]
[1780303703580,39.46,72725.43,1.1,0.01049,1e-05,1.82154]
[1780303708615,39.45,72723.77,1.1,0.01046,1e-05,1.81734]
[1780303714082,39.45,72730.36,1.1,0.01052,1e-05,1.82566]
[1780303719694,39.44,72724.29,1.1,0.01044,1e-05,1.81353]
[1780303724729,39.44,72719.59,1.1,0.01038,1e-05,1.80446]
[1780303729764,39.43,72719.88,1.1,0.01037,1e-05,1.80361]
[1780303734799,39.43,72720.59,1.1,0.01037,1e-05,1.80346]
[1780303739834,39.42,72724.98,1.1,0.01041,1e-05,1.80933]
[1780303744869,39.41,72724.46,1.1,0.01039,1e-05,1.80711]
[1780303749904,39.41,72721.92,1.1,0.01036,1e-05,1.80161]
[1780303754939,39.4,72720.74,1.1,0.01034,1e-05,1.79839]
[1780303759974,39.4,72720.2,1.1,0.01032,1e-05,1.79624]
[1780303765009,39.39,72726.61,1.1,0.01038,1e-05,1.8055]
[1780303770044,39.39,72731.16,1.1,0.01042,1e-05,1.81138]
[1780303775080,39.38,72731.06,1.1,0.0104,1e-05,1.80847]
[1780303780113,39.38,72732.16,1.1,0.01041,1e-05,1.80891]
[1780303785149,39.37,72734.15,1.1,0.01042,1e-05,1.8108]
[1780303790185,39.37,72727.02,1.1,0.01033,1e-05,1.79774]
[1780303798242,39.36,72723.56,1.1,0.01028,1e-05,1.79012]
[1780303803279,39.35,72724.53,1.1,0.01029,1e-05,1.79052]
[1780303808314,39.35,72724.68,1.1,0.01028,1e-05,1.78958]
[1780303813349,39.34,72723.89,1.1,0.01026,1e-05,1.78713]
[1780303818384,39.34,72723.48,1.1,0.01025,1e-05,1.78532]
[1780303825432,39.33,72710.91,1.1,0.01011,1e-05,1.76352]
[1780303830468,39.33,72708.44,1.1,0.01008,1e-05,1.75863]
[1780303835504,39.33,72707.86,1.1,0.01006,1e-05,1.7555]
[1780303840538,39.32,72708.27,1.1,0.01006,1e-05,1.75531]
[1780303845575,39.32,72708.36,1.1,0.01005,1e-05,1.75459]
[1780303848596,39.32,72730.27,1.1,0.01028,1e-05,1.78955]
[1780303853634,39.31,72722.12,1.1,0.01019,1e-05,1.77515]
[1780303858668,39.31,72721.24,1.1,0.01017,1e-05,1.77269]
[1780303863704,39.3,72720.93,1.1,0.01016,1e-05,1.77119]
[1780303868740,39.3,72727.01,1.1,0.01022,1e-05,1.78007]
[1780303874782,39.29,72723.31,1.1,0.01017,1e-05,1.7728]
[1780303879817,39.29,72721.11,1.1,0.01014,1e-05,1.76824]
[1780303884853,39.29,72723.22,1.1,0.01016,1e-05,1.77062]
[1780303889890,39.28,72723.32,1.1,0.01015,1e-05,1.76978]
[1780303894924,39.28,72716.82,1.1,0.01007,1e-05,1.75697]
[1780303899962,39.27,72717.04,1.1,0.01007,1e-05,1.75645]
[1780303902497,39.27,72716.39,1.1,0.01006,1e-05,1.75506]
[1780303902983,39.27,72716.38,1.1,0.01006,1e-05,1.75488]
[1780303903504,39.27,72716.38,1.1,0.01006,1e-05,1.75488]
[1780303903990,39.27,72716.24,1.1,0.01006,1e-05,1.7551]
[1780303909025,39.27,72715.33,1.1,0.01004,1e-05,1.75279]
[1780303914060,39.27,72716.83,1.1,0.01005,1e-05,1.75438]
[1780303919095,39.26,72715.07,1.1,0.01003,1e-05,1.75072]
[1780303924130,39.26,72719.42,1.1,0.01007,1e-05,1.75689]
[1780303929165,39.26,72719.48,1.1,0.01006,1e-05,1.75612]
[1780303934200,39.25,72716.8,1.1,0.01003,1e-05,1.75095]
[1780303939235,39.25,72716.05,1.1,0.01002,1e-05,1.74878]
[1780303944270,39.25,72715.14,1.1,0.01,1e-05,1.74653]
[1780303950312,39.24,72715.82,1.1,0.01,1e-05,1.7467]
[1780303955346,39.24,72716.93,1.1,0.01,1e-05,1.74639]
[1780303957446,39.24,72716.8,1.1,0.01,1e-05,1.74603]
[1780303958368,39.24,72717.03,1.1,0.01,1e-05,1.74672]
[1780303963403,39.25,72729.36,1.1,0.01015,1e-05,1.76886]
[1780303968438,39.26,72721.57,1.1,0.01008,1e-05,1.75849]
[1780303973473,39.27,72719.79,1.1,0.01008,1e-05,1.75788]
[1780303978508,39.28,72720.29,1.1,0.0101,1e-05,1.76096]
[1780303983544,39.29,72722.38,1.1,0.01013,1e-05,1.76654]
[1780303988579,39.3,72723.26,1.1,0.01016,1e-05,1.77017]
[1780303993614,39.3,72725.47,1.1,0.01019,1e-05,1.77591]
[1780303999520,39.31,72722.35,1.1,0.01018,1e-05,1.773]
[1780304004691,39.32,72731.38,1.1,0.01029,1e-05,1.79019]
[1780304009726,39.33,72728.12,1.1,0.01027,1e-05,1.78693]
[1780304014760,39.34,72728.66,1.1,0.01028,1e-05,1.78851]
[1780304019796,39.35,72720.29,1.1,0.0102,1e-05,1.77699]
[1780304024831,39.36,72721.38,1.1,0.01023,1e-05,1.7809]
[1780304029866,39.36,72722.36,1.1,0.01025,1e-05,1.78458]
[1780304035098,39.37,72722.64,1.1,0.01027,1e-05,1.78668]
[1780304035194,39.37,72722.64,1.1,0.01027,1e-05,1.78709]
[1780304040943,39.37,72722.42,1.1,0.01026,1e-05,1.78543]
[1780304053040,39.36,72722.08,1.1,0.01024,1e-05,1.78234]
[1780304058075,39.35,72721.74,1.1,0.01023,1e-05,1.78075]
[1780304063110,39.35,72721.79,1.1,0.01022,1e-05,1.77981]
[1780304068145,39.35,72721.68,1.1,0.01021,1e-05,1.77862]
[1780304073181,39.34,72720.96,1.1,0.01019,1e-05,1.77512]
[1780304078220,39.34,72721.16,1.1,0.01019,1e-05,1.77448]
[1780304083255,39.33,72721.57,1.1,0.01019,1e-05,1.77419]
[1780304088289,39.33,72723.15,1.1,0.0102,1e-05,1.77578]
[1780304093325,39.33,72723.47,1.1,0.01019,1e-05,1.77534]
[1780304101381,39.32,72724.58,1.1,0.01019,1e-05,1.7756]
[1780304106416,39.32,72727.99,1.1,0.01022,1e-05,1.7802]
[1780304111451,39.31,72728.34,1.1,0.01022,1e-05,1.7796]
[1780304116486,39.31,72721.97,1.1,0.01015,1e-05,1.76834]
[1780304121521,39.3,72721.77,1.1,0.01014,1e-05,1.76716]
[1780304126556,39.3,72723.71,1.1,0.01015,1e-05,1.76944]
[1780304131592,39.3,72727.0,1.1,0.01018,1e-05,1.77254]
[1780304136627,39.29,72728.47,1.1,0.01018,1e-05,1.77403]
[1780304141662,39.29,72729.16,1.1,0.01019,1e-05,1.77424]
[1780304146712,39.29,72736.57,1.1,0.01026,1e-05,1.78535]
[1780304151746,39.28,72735.85,1.1,0.01024,1e-05,1.78318]
[1780304156783,39.28,72737.45,1.1,0.01025,1e-05,1.78481]
[1780304161819,39.27,72744.55,1.1,0.01032,1e-05,1.79538]
[1780304166853,39.27,72753.4,1.1,0.01041,1e-05,1.80876]
[1780304171888,39.26,72752.01,1.1,0.01039,1e-05,1.80526]
[1780304176923,39.26,72749.54,1.1,0.01035,1e-05,1.80002]
[1780304181958,39.25,72750.6,1.1,0.01036,1e-05,1.80059]
[1780304186992,39.25,72752.1,1.1,0.01036,1e-05,1.80186]
[1780304192028,39.24,72754.95,1.1,0.01038,1e-05,1.80398]
[1780304197063,39.24,72756.58,1.1,0.01039,1e-05,1.80544]
[1780304202098,39.23,72759.71,1.1,0.01041,1e-05,1.80935]
[1780304207380,39.23,72761.76,1.1,0.01043,1e-05,1.8117]
[1780304213177,39.22,72772.11,1.1,0.01053,1e-05,1.82691]
[1780304218212,39.22,72776.21,1.1,0.01056,1e-05,1.83228]
[1780304223249,39.21,72785.13,1.1,0.01065,1e-05,1.84574]
[1780304228283,39.2,72791.75,1.1,0.01071,1e-05,1.85523]
[1780304233330,39.2,72806.74,1.1,0.01087,1e-05,1.87887]
[1780304238377,39.19,72818.51,1.1,0.01099,1e-05,1.89708]
[1780304243412,39.18,72825.77,1.1,0.01105,1e-05,1.90746]
[1780304248447,39.17,72818.35,1.1,0.01096,1e-05,1.8926]
[1780304253482,39.17,72821.89,1.1,0.01097,1e-05,1.89523]
[1780304258517,39.16,72824.63,1.1,0.01099,1e-05,1.89784]
[1780304263552,39.15,72807.54,1.1,0.01079,1e-05,1.86661]
[1780304268587,39.14,72804.55,1.1,0.01074,1e-05,1.85978]
[1780304273622,39.14,72807.33,1.1,0.01076,1e-05,1.86281]
[1780304278657,39.13,72811.75,1.1,0.0108,1e-05,1.8686]
[1780304283701,39.12,72816.54,1.1,0.01084,1e-05,1.8746]
[1780304288741,39.11,72826.79,1.1,0.01094,1e-05,1.89034]
[1780304293776,39.11,72829.38,1.1,0.01096,1e-05,1.89282]
[1780304298812,39.1,72827.87,1.1,0.01093,1e-05,1.88833]
[1780304303847,39.09,72827.64,1.1,0.01091,1e-05,1.88607]
[1780304308882,39.09,72827.0,1.1,0.01089,1e-05,1.88315]
[1780304313917,39.08,72826.34,1.1,0.01087,1e-05,1.87884]
[1780304319960,39.07,72823.52,1.1,0.01082,1e-05,1.872]
[1780304324994,39.06,72824.85,1.1,0.01082,1e-05,1.87261]
[1780304330031,39.06,72826.26,1.1,0.01083,1e-05,1.87334]
[1780304335067,39.05,72823.93,1.1,0.01079,1e-05,1.8677]
[1780304340102,39.04,72815.61,1.1,0.01069,1e-05,1.85206]
[1780304345137,39.04,72800.49,1.1,0.01052,1e-05,1.82525]
[1780304351179,39.03,72798.84,1.1,0.01049,1e-05,1.82103]
[1780304356215,39.03,72798.67,1.1,0.01048,1e-05,1.81956]
[1780304361250,39.02,72798.33,1.1,0.01047,1e-05,1.81781]
[1780304366284,39.02,72798.18,1.1,0.01046,1e-05,1.81639]
[1780304373333,39.01,72800.74,1.1,0.01047,1e-05,1.81766]
[1780304378369,39.01,72807.53,1.1,0.01053,1e-05,1.82773]
[1780304383404,39.0,72805.01,1.1,0.0105,1e-05,1.82227]
[1780304389446,39.0,72805.07,1.1,0.01049,1e-05,1.8209]
[1780304393815,38.99,72805.8,1.1,0.01049,1e-05,1.82139]
[1780304393879,38.99,72809.38,1.1,0.01053,1e-05,1.82713]
[1780304394820,38.99,72809.38,1.1,0.01053,1e-05,1.82713]
[1780304394922,38.99,72809.66,1.1,0.01053,1e-05,1.82734]
[1780304400526,38.99,72809.7,1.1,0.01052,1e-05,1.82652]
[1780304405565,38.98,72816.81,1.1,0.01059,1e-05,1.83708]
[1780304410603,38.98,72814.88,1.1,0.01056,1e-05,1.83249]
[1780304415638,38.97,72816.56,1.1,0.01057,1e-05,1.83403]
[1780304420675,38.97,72816.03,1.1,0.01056,1e-05,1.83186]
[1780304425709,38.96,72818.1,1.1,0.01057,1e-05,1.83406]
[1780304430744,38.96,72820.26,1.1,0.01059,1e-05,1.83642]
[1780304435779,38.95,72820.61,1.1,0.01058,1e-05,1.83436]
[1780304440814,38.95,72822.99,1.1,0.01059,1e-05,1.83712]
[1780304446858,38.94,72823.12,1.1,0.01058,1e-05,1.8358]
[1780304451895,38.94,72824.83,1.1,0.01059,1e-05,1.8374]
[1780304456933,38.93,72830.43,1.1,0.01065,1e-05,1.84556]
[1780304461968,38.93,72833.04,1.1,0.01067,1e-05,1.84861]
[1780304467003,38.92,72832.5,1.1,0.01065,1e-05,1.84631]
[1780304473047,38.91,72832.53,1.1,0.01064,1e-05,1.84446]
[1780304475703,38.91,72860.41,1.1,0.01095,1e-05,1.89149]
[1780304481112,38.9,72865.44,1.1,0.01099,1e-05,1.89792]
[1780304486147,38.9,72865.95,1.1,0.01098,1e-05,1.89695]
[1780304491182,38.89,72856.25,1.1,0.01085,1e-05,1.87707]
[1780304492433,38.89,72856.25,1.1,0.01085,1e-05,1.87707]
[1780304492490,38.89,72855.23,1.1,0.01084,1e-05,1.87499]
[1780304498233,38.89,72861.73,1.1,0.01093,1e-05,1.88804]
[1780304503272,38.9,72856.15,1.1,0.01087,1e-05,1.87995]
[1780304508304,38.91,72844.13,1.1,0.01075,1e-05,1.86108]
[1780304513338,38.91,72844.13,1.1,0.01076,1e-05,1.8628]
[1780304518375,38.92,72845.31,1.1,0.01079,1e-05,1.8665]
[1780304523409,38.93,72851.76,1.1,0.01087,1e-05,1.87917]
[1780304528444,38.93,72861.45,1.1,0.01099,1e-05,1.89735]
[1780304533481,38.94,72863.63,1.1,0.01102,1e-05,1.90249]
[1780304538709,38.94,72861.19,1.1,0.011,1e-05,1.89935]
[1780304538795,38.94,72861.27,1.1,0.011,1e-05,1.89976]
[1780304544561,38.93,72865.04,1.1,0.01103,1e-05,1.90395]
[1780304549596,38.93,72861.61,1.1,0.01098,1e-05,1.89613]
[1780304554637,38.92,72868.83,1.1,0.01104,1e-05,1.90536]
[1780304559672,38.91,72865.79,1.1,0.01099,1e-05,1.8982]
[1780304564712,38.91,72867.94,1.1,0.01101,1e-05,1.90006]
[1780304569747,38.9,72857.43,1.1,0.01088,1e-05,1.88014]
[1780304574782,38.89,72864.75,1.1,0.01095,1e-05,1.89097]
[1780304579817,38.88,72863.92,1.1,0.01092,1e-05,1.88776]
[1780304584851,38.88,72863.86,1.1,0.01091,1e-05,1.8859]
[1780304589887,38.87,72859.24,1.1,0.01085,1e-05,1.8763]
[1780304594921,38.87,72856.33,1.1,0.01081,1e-05,1.86964]
[1780304599957,38.86,72853.94,1.1,0.01077,1e-05,1.86396]
[1780304604992,38.85,72855.09,1.1,0.01077,1e-05,1.86433]
[1780304610034,38.85,72855.36,1.1,0.01076,1e-05,1.8632]
[1780304615069,38.84,72868.41,1.1,0.01089,1e-05,1.88253]
[1780304620107,38.83,72878.29,1.1,0.01099,1e-05,1.8978]
[1780304625142,38.83,72880.26,1.1,0.011,1e-05,1.89931]
[1780304630177,38.82,72881.57,1.1,0.011,1e-05,1.89968]
[1780304635212,38.81,72886.57,1.1,0.01105,1e-05,1.9064]
[1780304640247,38.8,72883.38,1.1,0.011,1e-05,1.8989]
[1780304645345,38.8,72883.28,1.1,0.01098,1e-05,1.89685]
[1780304645444,38.79,72882.02,1.1,0.01097,1e-05,1.8943]
[1780304651324,38.8,72873.04,1.1,0.01088,1e-05,1.88061]
[1780304656359,38.81,72873.58,1.1,0.01089,1e-05,1.88306]
[1780304661394,38.81,72878.56,1.1,0.01096,1e-05,1.89314]
[1780304666429,38.82,72874.3,1.1,0.01092,1e-05,1.88724]
[1780304671464,38.82,72872.81,1.1,0.01091,1e-05,1.88475]
[1780304678513,38.83,72872.9,1.1,0.01092,1e-05,1.88699]
[1780304680265,38.83,72872.13,1.1,0.01091,1e-05,1.88596]
[1780304686576,38.84,72871.98,1.1,0.01093,1e-05,1.88777]
[1780304691834,38.85,72866.43,1.1,0.01087,1e-05,1.87942]
[1780304692373,38.85,72866.09,1.1,0.01087,1e-05,1.87914]
[1780304692616,38.85,72866.06,1.1,0.01087,1e-05,1.87939]
[1780304697652,38.84,72873.4,1.1,0.01094,1e-05,1.89031]
[1780304702687,38.84,72874.09,1.1,0.01094,1e-05,1.8897]
[1780304707722,38.83,72874.48,1.1,0.01093,1e-05,1.88856]
[1780304712892,38.82,72874.34,1.1,0.01092,1e-05,1.88724]
[1780304717947,38.81,72875.62,1.1,0.01092,1e-05,1.88695]
[1780304723835,38.81,72885.49,1.1,0.01102,1e-05,1.90177]
[1780304728870,38.8,72885.54,1.1,0.01101,1e-05,1.89995]
[1780304733905,38.79,72889.12,1.1,0.01103,1e-05,1.90284]
[1780304739947,38.78,72890.74,1.1,0.01103,1e-05,1.90335]
[1780304744982,38.78,72892.48,1.1,0.01104,1e-05,1.90446]
[1780304750019,38.77,72903.97,1.1,0.01115,1e-05,1.9225]
[1780304755054,38.76,72907.61,1.1,0.01118,1e-05,1.9268]
[1780304760089,38.75,72908.96,1.1,0.01118,1e-05,1.92704]
[1780304765130,38.74,72908.64,1.1,0.01117,1e-05,1.92436]
[1780304770165,38.74,72901.05,1.1,0.01106,1e-05,1.90899]
[1780304775200,38.73,72898.07,1.1,0.01102,1e-05,1.90188]
[1780304780235,38.72,72897.96,1.1,0.011,1e-05,1.8998]
[1780304785271,38.71,72897.62,1.1,0.01099,1e-05,1.89734]
[1780304790306,38.71,72898.09,1.1,0.01098,1e-05,1.89631]
[1780304795341,38.7,72899.01,1.1,0.01097,1e-05,1.89467]
[1780304800376,38.69,72903.63,1.1,0.01101,1e-05,1.90085]
[1780304805411,38.68,72902.88,1.1,0.01099,1e-05,1.89731]
[1780304810446,38.68,72903.14,1.1,0.01098,1e-05,1.89593]
[1780304815481,38.67,72901.71,1.1,0.01095,1e-05,1.89163]
[1780304820516,38.66,72901.07,1.1,0.01093,1e-05,1.88875]
[1780304825551,38.66,72901.53,1.1,0.01092,1e-05,1.8878]
[1780304830587,38.65,72900.95,1.1,0.01091,1e-05,1.88506]
[1780304836629,38.64,72900.99,1.1,0.01089,1e-05,1.88308]
[1780304840085,38.64,72900.98,1.1,0.01089,1e-05,1.88272]
[1780304840104,38.64,72900.16,1.1,0.01088,1e-05,1.88062]
[1780304841664,38.64,72883.71,1.1,0.0107,1e-05,1.853]
[1780304846974,38.65,72883.74,1.1,0.01071,1e-05,1.85449]
[1780304852105,38.65,72887.08,1.1,0.01076,1e-05,1.86197]
[1780304857496,38.66,72888.42,1.1,0.01078,1e-05,1.86491]
[1780304862811,38.67,72888.67,1.1,0.01079,1e-05,1.86732]
[1780304867846,38.67,72890.08,1.1,0.01082,1e-05,1.87138]
[1780304872881,38.68,72905.75,1.1,0.01101,1e-05,1.90003]
[1780304877916,38.69,72907.42,1.1,0.01103,1e-05,1.9043]
[1780304882951,38.69,72908.56,1.1,0.01106,1e-05,1.90759]
[1780304887122,38.69,72908.6,1.1,0.01106,1e-05,1.90818]
[1780304893023,38.72,72912.99,1.1,0.01115,1e-05,1.9218]
[1780304898057,38.73,72918.22,1.1,0.01124,1e-05,1.93546]
[1780304903093,38.75,72919.94,1.1,0.01129,1e-05,1.94281]
[1780304908128,38.76,72920.37,1.1,0.01132,1e-05,1.94784]
[1780304913163,38.78,72916.67,1.1,0.0113,1e-05,1.94413]
[1780304918198,38.8,72911.48,1.1,0.01127,1e-05,1.93927]
[1780304923233,38.81,72909.43,1.1,0.01127,1e-05,1.93997]
[1780304928268,38.83,72901.92,1.1,0.01122,1e-05,1.93104]
[1780304934310,38.85,72903.87,1.1,0.01127,1e-05,1.93968]
[1780304939346,38.87,72903.92,1.1,0.0113,1e-05,1.94406]
[1780304944382,38.88,72902.26,1.1,0.01131,1e-05,1.94539]
[1780304949417,38.9,72901.51,1.1,0.01133,1e-05,1.94829]
[1780304954452,38.91,72900.24,1.1,0.01134,1e-05,1.95025]
[1780304959487,38.93,72901.18,1.1,0.01138,1e-05,1.9561]
[1780304964523,38.95,72901.83,1.1,0.01142,1e-05,1.9614]
[1780304969558,38.96,72901.99,1.1,0.01145,1e-05,1.96577]
[1780304975313,38.98,72910.5,1.1,0.01157,1e-05,1.98352]
[1780304981641,39.0,72915.7,1.1,0.01167,1e-05,1.99901]
[1780304986676,39.01,72911.29,1.1,0.01164,1e-05,1.99491]
[1780304991712,39.03,72916.38,1.1,0.01173,1e-05,2.00779]
[1780304996747,39.04,72916.84,1.1,0.01176,1e-05,2.01228]
[1780305001782,39.05,72918.29,1.1,0.0118,1e-05,2.01853]
[1780305007824,39.07,72920.29,1.1,0.01185,1e-05,2.02643]
[1780305012859,39.08,72919.42,1.1,0.01187,1e-05,2.02836]
[1780305018920,39.09,72917.45,1.1,0.01186,1e-05,2.0276]
[1780305024943,39.11,72916.3,1.1,0.01189,1e-05,2.0311]
[1780305030986,39.13,72918.06,1.1,0.01194,1e-05,2.03846]
[1780305036022,39.14,72918.15,1.1,0.01195,1e-05,2.04054]
[1780305045085,39.16,72918.01,1.1,0.01199,1e-05,2.04634]
[1780305050120,39.18,72918.34,1.1,0.01202,1e-05,2.05027]
[1780305056162,39.19,72918.97,1.1,0.01205,1e-05,2.05538]
[1780305061204,39.2,72919.15,1.1,0.01208,1e-05,2.05896]
[1780305066239,39.22,72918.86,1.1,0.01209,1e-05,2.06166]
[1780305071274,39.23,72918.32,1.1,0.01211,1e-05,2.06388]
[1780305076309,39.24,72917.19,1.1,0.01212,1e-05,2.06502]
[1780305081345,39.25,72919.57,1.1,0.01217,1e-05,2.07256]
[1780305086380,39.26,72919.24,1.1,0.01218,1e-05,2.07507]
[1780305092422,39.28,72919.56,1.1,0.01221,1e-05,2.07788]
[1780305097457,39.29,72920.07,1.1,0.01223,1e-05,2.08189]
[1780305103499,39.3,72921.0,1.1,0.01227,1e-05,2.08724]
[1780305108535,39.31,72920.8,1.1,0.01229,1e-05,2.08986]
[1780305113570,39.32,72919.47,1.1,0.01229,1e-05,2.09037]
[1780305119612,39.34,72921.74,1.1,0.01234,1e-05,2.09812]
[1780305124497,39.34,72921.31,1.1,0.01235,1e-05,2.09965]
[1780305125510,39.35,72921.26,1.1,0.01236,1e-05,2.10013]
[1780305130689,39.36,72919.25,1.1,0.01235,1e-05,2.09918]
[1780305135724,39.37,72919.46,1.1,0.01237,1e-05,2.10245]
[1780305140759,39.38,72919.99,1.1,0.0124,1e-05,2.10686]
[1780305146801,39.39,72920.81,1.1,0.01244,1e-05,2.11177]
[1780305151836,39.4,72919.85,1.1,0.01243,1e-05,2.11125]
[1780305156871,39.41,72919.35,1.1,0.01245,1e-05,2.11309]
[1780305161906,39.42,72914.82,1.1,0.01241,1e-05,2.10743]
[1780305166941,39.43,72909.09,1.1,0.01236,1e-05,2.0996]
[1780305171976,39.44,72904.5,1.1,0.01232,1e-05,2.09396]
[1780305177011,39.45,72899.32,1.1,0.01227,1e-05,2.08731]
[1780305182048,39.46,72897.57,1.1,0.01227,1e-05,2.08703]
[1780305187082,39.48,72897.72,1.1,0.0123,1e-05,2.09024]
[1780305192119,39.49,72892.22,1.1,0.01225,1e-05,2.08302]
[1780305197154,39.5,72890.8,1.1,0.01225,1e-05,2.08337]
[1780305203200,39.51,72889.91,1.1,0.01226,1e-05,2.08528]
[1780305211256,39.53,72888.57,1.1,0.01227,1e-05,2.08599]
[1780305216290,39.54,72887.47,1.1,0.01228,1e-05,2.0869]
[1780305221326,39.55,72885.63,1.1,0.01227,1e-05,2.08643]
[1780305226362,39.56,72885.21,1.1,0.01229,1e-05,2.08858]
[1780305231396,39.57,72884.59,1.1,0.0123,1e-05,2.09033]
[1780305236430,39.58,72883.59,1.1,0.01231,1e-05,2.09138]
[1780305241471,39.59,72878.83,1.1,0.01227,1e-05,2.0855]
[1780305246508,39.6,72878.45,1.1,0.01228,1e-05,2.08773]
[1780305253557,39.62,72876.95,1.1,0.01229,1e-05,2.08901]
[1780305258592,39.63,72879.36,1.1,0.01234,1e-05,2.0963]
[1780305263626,39.64,72878.32,1.1,0.01235,1e-05,2.0972]
[1780305267303,39.64,72878.3,1.1,0.01235,1e-05,2.09773]
[1780305272690,39.66,72877.06,1.1,0.01236,1e-05,2.09839]
[1780305277725,39.67,72876.48,1.1,0.01237,1e-05,2.10013]
[1780305284330,39.68,72877.49,1.1,0.0124,1e-05,2.1042]
[1780305289809,39.69,72877.43,1.1,0.01243,1e-05,2.10845]
[1780305294845,39.7,72876.99,1.1,0.01244,1e-05,2.11033]
[1780305299879,39.71,72876.78,1.1,0.01245,1e-05,2.11261]
[1780305300866,39.71,72876.78,1.1,0.01245,1e-05,2.11261]
[1780305301448,39.71,72876.78,1.1,0.01245,1e-05,2.11261]
[1780305306928,39.72,72877.19,1.1,0.01248,1e-05,2.11705]
[1780305311963,39.74,72886.03,1.1,0.01262,1e-05,2.13651]
[1780305317000,39.74,72887.37,1.1,0.01265,1e-05,2.14139]
[1780305322036,39.75,72888.66,1.1,0.01268,1e-05,2.14614]
[1780305327071,39.76,72889.68,1.1,0.01271,1e-05,2.15033]
[1780305332107,39.77,72891.82,1.1,0.01274,1e-05,2.15504]
[1780305337142,39.78,72884.74,1.1,0.01267,1e-05,2.14399]
[1780305342178,39.79,72880.19,1.1,0.01263,1e-05,2.13786]
[1780305347213,39.79,72880.1,1.1,0.01264,1e-05,2.14003]
[1780305352249,39.8,72874.78,1.1,0.01259,1e-05,2.13245]
[1780305357284,39.81,72871.61,1.1,0.01257,1e-05,2.12899]
[1780305362320,39.82,72862.71,1.1,0.01248,1e-05,2.11495]
[1780305367354,39.83,72860.21,1.1,0.01246,1e-05,2.11288]
[1780305372389,39.84,72865.17,1.1,0.01254,1e-05,2.12456]
[1780305377424,39.85,72860.5,1.1,0.0125,1e-05,2.1184]
[1780305382459,39.86,72856.57,1.1,0.01247,1e-05,2.11365]
[1780305387494,39.87,72856.37,1.1,0.01248,1e-05,2.11582]
[1780305392531,39.88,72855.52,1.1,0.01248,1e-05,2.11525]
[1780305397566,39.89,72855.93,1.1,0.0125,1e-05,2.11853]
[1780305403607,39.9,72855.41,1.1,0.01252,1e-05,2.12055]
[1780305408642,39.91,72855.32,1.1,0.01253,1e-05,2.12285]
[1780305413677,39.92,72854.03,1.1,0.01253,1e-05,2.12292]
[1780305418712,39.92,72851.05,1.1,0.01251,1e-05,2.11986]
[1780305423747,39.93,72853.32,1.1,0.01256,1e-05,2.12655]
[1780305428784,39.94,72853.3,1.1,0.01257,1e-05,2.12892]
[1780305433819,39.95,72856.57,1.1,0.01263,1e-05,2.13733]
[1780305438854,39.96,72859.2,1.1,0.01268,1e-05,2.14451]
[1780305443890,39.97,72863.84,1.1,0.01275,1e-05,2.15534]
[1780305449932,39.98,72864.03,1.1,0.01277,1e-05,2.15827]
[1780305454968,39.98,72871.73,1.1,0.01288,1e-05,2.17329]
[1780305460011,39.99,72872.73,1.1,0.0129,1e-05,2.17716]
[1780305465041,40.0,72878.6,1.1,0.01299,1e-05,2.19018]
[1780305470077,40.01,72879.14,1.1,0.01301,1e-05,2.19304]
[1780305476119,40.01,72878.8,1.1,0.01302,1e-05,2.19458]
[1780305481154,40.02,72878.9,1.1,0.01304,1e-05,2.19696]
[1780305486195,40.03,72871.22,1.1,0.01295,1e-05,2.18426]
[1780305491229,40.03,72865.72,1.1,0.01289,1e-05,2.17586]
[1780305496264,40.04,72871.36,1.1,0.01298,1e-05,2.18846]
[1780305501298,40.05,72874.09,1.1,0.01303,1e-05,2.19546]
[1780305506334,40.06,72875.78,1.1,0.01306,1e-05,2.20045]
[1780305511369,40.06,72880.76,1.1,0.01313,1e-05,2.21006]
[1780305516404,40.07,72882.08,1.1,0.01316,1e-05,2.21425]
[1780305521439,40.07,72882.34,1.1,0.01317,1e-05,2.2164]
[1780305526473,40.08,72878.4,1.1,0.01313,1e-05,2.21054]
[1780305531509,40.09,72876.79,1.1,0.01312,1e-05,2.20917]
[1780305536544,40.09,72877.38,1.1,0.01314,1e-05,2.21198]
[1780305541579,40.1,72883.28,1.1,0.01323,1e-05,2.22485]
[1780305546614,40.1,72884.13,1.1,0.01325,1e-05,2.22803]
[1780305553663,40.11,72884.11,1.1,0.01326,1e-05,2.23011]
[1780305558698,40.12,72883.86,1.1,0.01327,1e-05,2.23113]
[1780305563733,40.12,72884.72,1.1,0.01329,1e-05,2.23424]
[1780305568768,40.13,72890.16,1.1,0.01337,1e-05,2.24614]
[1780305573803,40.13,72896.07,1.1,0.01345,1e-05,2.25721]
[1780305578839,40.14,72896.47,1.1,0.01346,1e-05,2.25922]
[1780305583875,40.14,72898.52,1.1,0.0135,1e-05,2.26438]
[1780305588910,40.14,72897.34,1.1,0.01349,1e-05,2.26326]
[1780305593944,40.15,72900.02,1.1,0.01354,1e-05,2.26959]
[1780305598981,40.15,72900.0,1.1,0.01354,1e-05,2.27066]
[1780305604018,40.16,72906.37,1.1,0.01363,1e-05,2.28408]
[1780305609053,40.16,72911.76,1.1,0.01371,1e-05,2.29552]
[1780305614088,40.16,72913.02,1.1,0.01373,1e-05,2.29885]
[1780305619123,40.16,72913.26,1.1,0.01374,1e-05,2.30018]
[1780305624158,40.17,72918.08,1.1,0.01381,1e-05,2.31047]
[1780305629193,40.17,72914.83,1.1,0.01378,1e-05,2.30484]
[1780305634230,40.17,72917.21,1.1,0.0138,1e-05,2.30869]
[1780305639265,40.18,72921.54,1.1,0.01387,1e-05,2.31793]
[1780305644302,40.18,72922.97,1.1,0.01389,1e-05,2.32143]
[1780305649337,40.18,72925.12,1.1,0.01393,1e-05,2.32645]
[1780305654372,40.18,72936.41,1.1,0.01408,1e-05,2.34935]
[1780305659407,40.18,72937.04,1.1,0.01409,1e-05,2.35102]
[1780305664450,40.19,72939.27,1.1,0.01413,1e-05,2.35584]
[1780305670492,40.19,72939.44,1.1,0.01413,1e-05,2.3566]
[1780305675527,40.19,72938.56,1.1,0.01412,1e-05,2.35518]
[1780305681570,40.19,72939.3,1.1,0.01414,1e-05,2.35706]
[1780305686606,40.19,72939.64,1.1,0.01414,1e-05,2.35806]
[1780305691641,40.19,72939.93,1.1,0.01414,1e-05,2.35733]
[1780305696675,40.19,72941.74,1.1,0.01417,1e-05,2.36124]
[1780305701718,40.19,72934.33,1.1,0.01407,1e-05,2.34682]
[1780305706753,40.2,72929.24,1.1,0.014,1e-05,2.33719]
[1780305711788,40.2,72929.58,1.1,0.01401,1e-05,2.33837]
[1780305716823,40.2,72929.97,1.1,0.01402,1e-05,2.33965]
[1780305721864,40.2,72930.48,1.1,0.01403,1e-05,2.34115]
[1780305726899,40.2,72923.54,1.1,0.01394,1e-05,2.32797]
[1780305731935,40.21,72918.09,1.1,0.01387,1e-05,2.31789]
[1780305735500,40.21,72908.22,1.1,0.01374,1e-05,2.29894]
[1780305735988,40.21,72908.22,1.1,0.01374,1e-05,2.29894]
[1780305742005,40.21,72909.63,1.1,0.01377,1e-05,2.30289]
[1780305742871,40.21,72909.63,1.1,0.01377,1e-05,2.30289]
[1780305744721,40.21,72909.66,1.1,0.01377,1e-05,2.30311]
[1780305751354,40.21,72909.62,1.1,0.01376,1e-05,2.30132]
[1780305757110,40.21,72910.41,1.1,0.01378,1e-05,2.30386]
[1780305762146,40.22,72910.04,1.1,0.01378,1e-05,2.30395]
[1780305767181,40.22,72912.01,1.1,0.01381,1e-05,2.30861]
[1780305772222,40.22,72916.29,1.1,0.01387,1e-05,2.3178]
[1780305777256,40.23,72924.79,1.1,0.01399,1e-05,2.33517]
[1780305782293,40.23,72922.94,1.1,0.01397,1e-05,2.33206]
[1780305787328,40.23,72912.08,1.1,0.01383,1e-05,2.31127]
[1780305792364,40.23,72908.56,1.1,0.01378,1e-05,2.30512]
[1780305792393,40.23,72908.56,1.1,0.01378,1e-05,2.30512]
[1780305798082,40.23,72891.59,1.1,0.01356,1e-05,2.27274]
[1780305798408,40.24,72908.0,1.1,0.01379,1e-05,2.30516]
[1780305803516,40.24,72913.63,1.1,0.01387,1e-05,2.31685]
[1780305809934,40.24,72914.02,1.1,0.01388,1e-05,2.31856]
[1780305815528,40.25,72903.35,1.1,0.01373,1e-05,2.29705]
[1780305820563,40.25,72900.59,1.1,0.0137,1e-05,2.29255]
[1780305825601,40.25,72910.15,1.1,0.01383,1e-05,2.31208]
[1780305830636,40.25,72908.18,1.1,0.01381,1e-05,2.30897]
[1780305835672,40.26,72907.8,1.1,0.01381,1e-05,2.30899]
[1780305840707,40.26,72905.6,1.1,0.01379,1e-05,2.30545]
[1780305845742,40.26,72908.17,1.1,0.01383,1e-05,2.31128]
[1780305850777,40.26,72909.9,1.1,0.01386,1e-05,2.31541]
[1780305855812,40.27,72910.26,1.1,0.01387,1e-05,2.31683]
[1780305856463,40.27,72910.26,1.1,0.01387,1e-05,2.31683]
[1780305861854,40.27,72908.92,1.1,0.01386,1e-05,2.31502]
[1780305866889,40.27,72906.26,1.1,0.01382,1e-05,2.31051]
[1780305871930,40.28,72906.16,1.1,0.01382,1e-05,2.30944]
[1780305877972,40.28,72909.64,1.1,0.01387,1e-05,2.31713]
[1780305883008,40.28,72909.18,1.1,0.01387,1e-05,2.31687]
[1780305888045,40.28,72907.29,1.1,0.01385,1e-05,2.31384]
[1780305893080,40.29,72910.43,1.1,0.0139,1e-05,2.32069]
[1780305898115,40.29,72910.69,1.1,0.0139,1e-05,2.32182]
[1780305899676,40.29,72910.61,1.1,0.0139,1e-05,2.32178]
[1780305905164,40.29,72910.81,1.1,0.01391,1e-05,2.3229]
[1780305910199,40.29,72910.86,1.1,0.01392,1e-05,2.32359]
[1780305915234,40.29,72910.34,1.1,0.01391,1e-05,2.32315]
[1780305920269,40.3,72906.43,1.1,0.01387,1e-05,2.31608]
[1780305925304,40.3,72904.18,1.1,0.01384,1e-05,2.3123]
[1780305930339,40.3,72904.84,1.1,0.01385,1e-05,2.31426]
[1780305935374,40.3,72904.28,1.1,0.01384,1e-05,2.31222]
[1780305940409,40.31,72909.29,1.1,0.01391,1e-05,2.32274]
[1780305945444,40.31,72912.56,1.1,0.01396,1e-05,2.32978]
[1780305950478,40.31,72913.96,1.1,0.01398,1e-05,2.33308]
[1780305955517,40.31,72912.18,1.1,0.01396,1e-05,2.33008]
[1780305960555,40.31,72928.83,1.1,0.01419,1e-05,2.36366]
[1780305965590,40.31,72927.0,1.1,0.01417,1e-05,2.36026]
[1780305970625,40.32,72925.59,1.1,0.01415,1e-05,2.35775]
[1780305975660,40.32,72925.25,1.1,0.01415,1e-05,2.35744]
[1780305978005,40.32,72925.33,1.1,0.01415,1e-05,2.35766]
[1780305982577,40.32,72931.11,1.1,0.01423,1e-05,2.36926]
[1780305988752,40.32,72938.64,1.1,0.01434,1e-05,2.38448]
[1780305993789,40.32,72938.51,1.1,0.01433,1e-05,2.38266]
[1780305999156,40.32,72940.98,1.1,0.01436,1e-05,2.38769]
[1780305999216,40.32,72960.45,1.1,0.01463,1e-05,2.42712]
[1780306004869,40.32,72962.33,1.1,0.01465,1e-05,2.43046]
[1780306009904,40.32,72959.06,1.1,0.01461,1e-05,2.42348]
[1780306014939,40.31,72958.56,1.1,0.0146,1e-05,2.42222]
[1780306019974,40.31,72959.61,1.1,0.01461,1e-05,2.42414]
[1780306025009,40.31,72953.97,1.1,0.01453,1e-05,2.41249]
[1780306030044,40.31,72953.75,1.1,0.01453,1e-05,2.41194]
[1780306032062,40.31,72985.82,1.1,0.01498,1e-05,2.47759]
[1780306037097,40.31,72984.95,1.1,0.01496,1e-05,2.47516]
[1780306042136,40.31,72984.5,1.1,0.01495,1e-05,2.47358]
[1780306047170,40.31,72982.28,1.1,0.01492,1e-05,2.46843]
[1780306052205,40.3,72985.16,1.1,0.01494,1e-05,2.47211]
[1780306057240,40.3,73007.25,1.1,0.01526,1e-05,2.51745]
[1780306062275,40.3,73004.64,1.1,0.01521,1e-05,2.51102]
[1780306067311,40.3,73001.21,1.1,0.01516,1e-05,2.50296]
[1780306072347,40.29,73002.38,1.1,0.01517,1e-05,2.50454]
[1780306076374,40.29,72986.19,1.1,0.01493,1e-05,2.47033]
[1780306081410,40.29,72982.76,1.1,0.01488,1e-05,2.46274]
[1780306086444,40.29,72967.67,1.1,0.01466,1e-05,2.43138]
[1780306091480,40.29,72965.27,1.1,0.01463,1e-05,2.42627]
[1780306096515,40.29,72957.06,1.1,0.01451,1e-05,2.40945]
[1780306100544,40.29,72940.0,1.1,0.01427,1e-05,2.37506]
[1780306107593,40.29,72938.82,1.1,0.01426,1e-05,2.37304]
[1780306112628,40.29,72939.02,1.1,0.01426,1e-05,2.37202]
[1780306117665,40.29,72928.21,1.1,0.01411,1e-05,2.35073]
[1780306123707,40.29,72925.97,1.1,0.01408,1e-05,2.34678]
[1780306131764,40.29,72924.26,1.1,0.01406,1e-05,2.34403]
[1780306136799,40.3,72917.11,1.1,0.01397,1e-05,2.33045]
[1780306141834,40.3,72917.95,1.1,0.01399,1e-05,2.33263]
[1780306147878,40.3,72914.64,1.1,0.01395,1e-05,2.32675]
[1780306153920,40.3,72913.41,1.1,0.01393,1e-05,2.32502]
[1780306158955,40.31,72905.6,1.1,0.01383,1e-05,2.3103]
[1780306163990,40.31,72915.87,1.1,0.01398,1e-05,2.33118]
[1780306166520,40.31,72917.69,1.1,0.014,1e-05,2.33488]
[1780306172046,40.31,72923.68,1.1,0.01408,1e-05,2.34574]
[1780306177082,40.31,72922.02,1.1,0.01406,1e-05,2.34284]
[1780306182117,40.31,72918.7,1.1,0.01402,1e-05,2.33671]
[1780306187448,40.31,72916.46,1.1,0.01399,1e-05,2.33266]
[1780306193194,40.32,72912.48,1.1,0.01394,1e-05,2.32557]
[1780306198229,40.32,72913.57,1.1,0.01396,1e-05,2.32826]
[1780306203266,40.32,72913.02,1.1,0.01395,1e-05,2.3277]
[1780306207801,40.32,72913.23,1.1,0.01396,1e-05,2.32842]
[1780306209590,40.32,72919.41,1.1,0.01404,1e-05,2.34084]
[1780306215350,40.33,72920.11,1.1,0.01406,1e-05,2.34295]
[1780306220384,40.33,72917.07,1.1,0.01402,1e-05,2.33732]
[1780306225420,40.33,72917.34,1.1,0.01403,1e-05,2.33827]
[1780306230455,40.33,72913.3,1.1,0.01398,1e-05,2.33075]
[1780306237504,40.33,72912.41,1.1,0.01396,1e-05,2.32806]
[1780306242539,40.33,72909.34,1.1,0.01392,1e-05,2.32253]
[1780306247573,40.34,72908.31,1.1,0.01391,1e-05,2.32107]
[1780306252609,40.34,72908.03,1.1,0.01391,1e-05,2.3211]
[1780306257645,40.34,72907.56,1.1,0.01391,1e-05,2.32075]
[1780306262680,40.34,72908.31,1.1,0.01392,1e-05,2.3228]
[1780306267715,40.34,72907.58,1.1,0.01392,1e-05,2.32194]
[1780306272750,40.35,72907.5,1.1,0.01392,1e-05,2.32235]
[1780306277785,40.35,72907.92,1.1,0.01393,1e-05,2.32374]
[1780306282820,40.35,72900.86,1.1,0.01384,1e-05,2.31043]
[1780306287856,40.35,72896.69,1.1,0.01379,1e-05,2.30294]
[1780306292891,40.35,72887.64,1.1,0.01366,1e-05,2.28444]
[1780306298255,40.36,72887.52,1.1,0.01367,1e-05,2.28492]
[1780306303968,40.36,72891.66,1.1,0.01373,1e-05,2.2942]
[1780306309003,40.37,72890.73,1.1,0.01372,1e-05,2.29336]
[1780306314038,40.37,72888.8,1.1,0.0137,1e-05,2.29038]
[1780306319072,40.37,72889.29,1.1,0.01372,1e-05,2.29213]
[1780306324108,40.37,72890.0,1.1,0.01373,1e-05,2.29428]
[1780306329143,40.38,72889.29,1.1,0.01373,1e-05,2.29363]
[1780306334178,40.38,72889.4,1.1,0.01373,1e-05,2.29457]
[1780306339240,40.38,72888.45,1.1,0.01373,1e-05,2.29343]
[1780306344275,40.38,72889.85,1.1,0.01375,1e-05,2.29687]
[1780306346496,40.38,72888.39,1.1,0.01373,1e-05,2.29416]
[1780306346904,40.38,72888.39,1.1,0.01373,1e-05,2.29416]
[1780306352331,40.39,72906.81,1.1,0.01397,1e-05,2.32958]
[1780306357366,40.39,72921.22,1.1,0.01417,1e-05,2.35835]
[1780306362401,40.39,72932.95,1.1,0.01433,1e-05,2.38194]
[1780306367435,40.39,72945.07,1.1,0.0145,1e-05,2.4062]
[1780306372471,40.39,72943.64,1.1,0.01448,1e-05,2.40311]
[1780306377510,40.39,72953.47,1.1,0.01461,1e-05,2.42276]
[1780306382545,40.39,72947.82,1.1,0.01453,1e-05,2.41094]
[1780306387582,40.39,72941.48,1.1,0.01444,1e-05,2.39794]
[1780306392616,40.38,72939.35,1.1,0.01441,1e-05,2.3935]
[1780306397652,40.38,72939.86,1.1,0.01442,1e-05,2.39442]
[1780306402687,40.38,72926.61,1.1,0.01424,1e-05,2.36786]
[1780306407722,40.38,72922.79,1.1,0.01419,1e-05,2.36043]
[1780306411750,40.39,72905.54,1.1,0.01394,1e-05,2.32489]
[1780306416785,40.39,72896.01,1.1,0.01382,1e-05,2.30678]
[1780306421820,40.39,72901.75,1.1,0.0139,1e-05,2.31869]
[1780306426855,40.39,72901.91,1.1,0.01391,1e-05,2.31954]
[1780306431897,40.39,72909.15,1.1,0.01401,1e-05,2.33437]
[1780306436932,40.4,72910.18,1.1,0.01403,1e-05,2.33683]
[1780306441967,40.4,72906.76,1.1,0.01398,1e-05,2.33054]
[1780306447002,40.4,72908.89,1.1,0.01401,1e-05,2.33521]
[1780306452040,40.4,72903.97,1.1,0.01395,1e-05,2.32596]
[1780306457075,40.4,72888.23,1.1,0.01374,1e-05,2.29568]
[1780306462109,40.41,72882.63,1.1,0.01368,1e-05,2.28558]
[1780306467145,40.41,72882.36,1.1,0.01368,1e-05,2.28592]
[1780306472180,40.41,72883.23,1.1,0.01369,1e-05,2.28706]
[1780306477216,40.42,72886.33,1.1,0.01373,1e-05,2.29394]
[1780306482251,40.42,72887.55,1.1,0.01376,1e-05,2.29714]
[1780306487286,40.42,72896.39,1.1,0.01388,1e-05,2.31518]
[1780306492321,40.42,72896.91,1.1,0.01389,1e-05,2.31681]
[1780306497356,40.42,72901.95,1.1,0.01396,1e-05,2.32728]
[1780306502391,40.43,72900.44,1.1,0.01395,1e-05,2.32487]
[1780306507425,40.43,72903.49,1.1,0.01399,1e-05,2.33134]
[1780306512466,40.43,72900.92,1.1,0.01396,1e-05,2.32677]
[1780306517495,40.43,72902.03,1.1,0.01398,1e-05,2.32945]
[1780306522532,40.43,72901.31,1.1,0.01397,1e-05,2.32851]
[1780306527575,40.44,72890.51,1.1,0.01383,1e-05,2.3079]
[1780306532610,40.44,72882.41,1.1,0.01372,1e-05,2.29123]
[1780306537645,40.44,72881.28,1.1,0.01371,1e-05,2.2899]
[1780306542680,40.44,72882.28,1.1,0.01373,1e-05,2.29271]
[1780306547715,40.45,72881.99,1.1,0.01373,1e-05,2.29299]
[1780306552754,40.45,72874.77,1.1,0.01364,1e-05,2.2799]
[1780306557789,40.45,72865.97,1.1,0.01353,1e-05,2.26395]
[1780306562824,40.46,72854.67,1.1,0.01339,1e-05,2.24341]
[1780306567859,40.46,72854.49,1.1,0.0134,1e-05,2.24434]
[1780306572894,40.47,72854.24,1.1,0.01341,1e-05,2.2451]
[1780306577929,40.47,72849.75,1.1,0.01336,1e-05,2.23777]
[1780306582964,40.48,72862.18,1.1,0.01353,1e-05,2.26279]
[1780306587999,40.48,72858.57,1.1,0.01349,1e-05,2.25693]
[1780306593037,40.48,72857.66,1.1,0.01347,1e-05,2.25472]
[1780306598072,40.49,72852.87,1.1,0.01342,1e-05,2.24668]
[1780306604114,40.49,72852.27,1.1,0.01342,1e-05,2.24695]
[1780306609150,40.5,72846.97,1.1,0.01336,1e-05,2.23801]
[1780306614185,40.5,72848.41,1.1,0.01339,1e-05,2.24199]
[1780306619221,40.51,72841.16,1.1,0.0133,1e-05,2.22941]
[1780306624256,40.51,72847.47,1.1,0.01339,1e-05,2.24269]
[1780306630179,40.52,72844.62,1.1,0.01336,1e-05,2.2382]
[1780306639361,40.52,72855.57,1.1,0.01352,1e-05,2.2618]
[1780306644396,40.53,72861.44,1.1,0.01361,1e-05,2.27407]
[1780306649431,40.53,72862.0,1.1,0.01362,1e-05,2.27604]
[1780306654467,40.53,72860.99,1.1,0.0136,1e-05,2.27334]
[1780306660510,40.54,72861.37,1.1,0.01362,1e-05,2.27516]
[1780306665544,40.54,72861.17,1.1,0.01362,1e-05,2.27567]
[1780306670578,40.54,72859.66,1.1,0.01361,1e-05,2.27365]
[1780306675613,40.55,72857.2,1.1,0.01358,1e-05,2.26983]
[1780306680649,40.55,72857.1,1.1,0.01358,1e-05,2.27057]
[1780306685683,40.55,72855.21,1.1,0.01357,1e-05,2.26788]
[1780306691726,40.56,72854.2,1.1,0.01356,1e-05,2.26707]
[1780306696761,40.56,72856.26,1.1,0.01359,1e-05,2.27197]
[1780306701796,40.57,72853.64,1.1,0.01357,1e-05,2.26786]
[1780306706831,40.57,72852.6,1.1,0.01356,1e-05,2.26681]
[1780306711866,40.57,72854.23,1.1,0.01358,1e-05,2.26932]
[1780306716901,40.58,72854.62,1.1,0.01359,1e-05,2.27099]
[1780306721935,40.58,72856.17,1.1,0.01362,1e-05,2.27488]
[1780306726971,40.58,72864.3,1.1,0.01373,1e-05,2.29145]
[1780306732008,40.58,72864.03,1.1,0.01373,1e-05,2.29165]
[1780306737043,40.59,72864.53,1.1,0.01374,1e-05,2.29334]
[1780306742079,40.59,72861.53,1.1,0.01371,1e-05,2.28824]
[1780306747114,40.59,72859.91,1.1,0.01369,1e-05,2.28587]
[1780306752149,40.6,72862.38,1.1,0.01373,1e-05,2.29142]
[1780306757184,40.6,72863.63,1.1,0.01375,1e-05,2.2945]
[1780306762225,40.6,72869.05,1.1,0.01383,1e-05,2.30574]
[1780306767260,40.6,72871.37,1.1,0.01386,1e-05,2.31085]
[1780306772294,40.6,72871.94,1.1,0.01387,1e-05,2.31091]
[1780306777330,40.61,72873.49,1.1,0.01389,1e-05,2.31448]
[1780306782365,40.61,72889.22,1.1,0.0141,1e-05,2.34581]
[1780306787401,40.61,72884.75,1.1,0.01405,1e-05,2.33726]
[1780306792436,40.61,72885.37,1.1,0.01406,1e-05,2.3388]
[1780306797471,40.61,72888.45,1.1,0.0141,1e-05,2.34517]
[1780306802506,40.61,72889.64,1.1,0.01412,1e-05,2.34777]
[1780306807546,40.61,72901.61,1.1,0.01428,1e-05,2.37167]
[1780306813588,40.61,72903.32,1.1,0.01431,1e-05,2.37505]
[1780306818623,40.61,72902.49,1.1,0.01429,1e-05,2.37336]
[1780306823658,40.61,72902.97,1.1,0.0143,1e-05,2.37429]
[1780306828693,40.61,72902.7,1.1,0.0143,1e-05,2.37372]
[1780306833728,40.61,72902.65,1.1,0.01429,1e-05,2.37196]
[1780306838763,40.61,72902.49,1.1,0.01428,1e-05,2.37162]
[1780306843797,40.61,72889.06,1.1,0.0141,1e-05,2.3451]
[1780306848833,40.61,72887.32,1.1,0.01408,1e-05,2.34196]
[1780306853868,40.61,72885.92,1.1,0.01406,1e-05,2.33954]
[1780306858903,40.62,72886.12,1.1,0.01407,1e-05,2.3403]
[1780306863938,40.62,72885.61,1.1,0.01406,1e-05,2.33968]
[1780306868973,40.62,72887.6,1.1,0.01409,1e-05,2.344]
[1780306874008,40.62,72892.86,1.1,0.01417,1e-05,2.3547]
[1780306879043,40.62,72891.86,1.1,0.01416,1e-05,2.353]
[1780306884081,40.62,72876.46,1.1,0.01395,1e-05,2.32311]
[1780306889116,40.62,72876.68,1.1,0.01396,1e-05,2.32409]
[1780306894150,40.63,72872.85,1.1,0.0139,1e-05,2.31553]
[1780306899188,40.63,72875.76,1.1,0.01394,1e-05,2.3218]
[1780306904224,40.63,72871.92,1.1,0.0139,1e-05,2.31486]
[1780306909260,40.63,72870.06,1.1,0.01388,1e-05,2.31186]
[1780306914295,40.63,72870.33,1.1,0.01388,1e-05,2.313]
[1780306919330,40.64,72870.52,1.1,0.01389,1e-05,2.31398]
[1780306924365,40.64,72868.94,1.1,0.01387,1e-05,2.31151]
[1780306929400,40.64,72868.85,1.1,0.01388,1e-05,2.31195]
[1780306934435,40.64,72871.09,1.1,0.01391,1e-05,2.31691]
[1780306939469,40.65,72871.98,1.1,0.01393,1e-05,2.3192]
[1780306944505,40.65,72876.29,1.1,0.01399,1e-05,2.32818]
[1780306949541,40.65,72876.78,1.1,0.014,1e-05,2.3296]
[1780306953569,40.65,72861.69,1.1,0.01379,1e-05,2.29892]
[1780306957500,40.65,72861.49,1.1,0.01379,1e-05,2.29895]
[1780306958122,40.65,72860.96,1.1,0.01378,1e-05,2.29806]
[1780306963638,40.66,72840.54,1.1,0.01352,1e-05,2.25965]
[1780306968674,40.66,72838.47,1.1,0.0135,1e-05,2.25673]
[1780306971913,40.66,72838.47,1.1,0.0135,1e-05,2.25673]
[1780306977739,40.67,72838.39,1.1,0.01351,1e-05,2.25845]
[1780306982773,40.67,72838.68,1.1,0.01353,1e-05,2.26023]
[1780306987808,40.67,72838.75,1.1,0.01353,1e-05,2.26135]
[1780306992884,40.68,72837.68,1.1,0.01353,1e-05,2.26009]
[1780306998887,40.68,72834.36,1.1,0.01349,1e-05,2.25516]
[1780307003921,40.69,72829.99,1.1,0.01344,1e-05,2.24782]
[1780307008957,40.69,72825.97,1.1,0.0134,1e-05,2.24127]
[1780307013993,40.69,72825.76,1.1,0.01339,1e-05,2.24038]
[1780307020034,40.7,72824.82,1.1,0.01339,1e-05,2.23991]
[1780307025069,40.7,72832.69,1.1,0.0135,1e-05,2.25597]
[1780307030104,40.71,72832.19,1.1,0.0135,1e-05,2.25595]
[1780307035631,40.71,72831.87,1.1,0.0135,1e-05,2.25608]
[1780307035643,40.71,72831.87,1.1,0.0135,1e-05,2.25608]
[1780307045222,40.71,72849.9,1.1,0.01375,1e-05,2.29237]
[1780307048535,40.72,72847.84,1.1,0.01372,1e-05,2.28863]
[1780307054285,40.72,72855.11,1.1,0.01383,1e-05,2.30357]
[1780307059320,40.72,72857.13,1.1,0.01386,1e-05,2.30799]
[1780307065362,40.72,72856.55,1.1,0.01385,1e-05,2.30745]
[1780307070397,40.72,72851.81,1.1,0.01379,1e-05,2.29876]
[1780307075432,40.73,72851.4,1.1,0.01378,1e-05,2.29693]
[1780307081474,40.73,72851.54,1.1,0.01379,1e-05,2.29792]
[1780307087516,40.73,72850.83,1.1,0.01378,1e-05,2.29727]
[1780307092553,40.73,72848.85,1.1,0.01376,1e-05,2.29408]
[1780307097588,40.74,72849.2,1.1,0.01377,1e-05,2.29541]
[1780307102625,40.74,72862.69,1.1,0.01396,1e-05,2.32222]
[1780307107659,40.74,72876.88,1.1,0.01415,1e-05,2.35031]
[1780307112695,40.74,72877.31,1.1,0.01416,1e-05,2.35128]
[1780307114801,40.74,72879.08,1.1,0.01418,1e-05,2.35484]
[1780307117097,40.74,72886.43,1.1,0.01428,1e-05,2.36941]
[1780307122765,40.74,72898.42,1.1,0.01444,1e-05,2.39319]
[1780307128589,40.74,72892.76,1.1,0.01436,1e-05,2.38172]
[1780307133842,40.74,72899.81,1.1,0.01445,1e-05,2.39393]
[1780307138877,40.74,72899.81,1.1,0.01445,1e-05,2.39368]
[1780307143912,40.74,72903.96,1.1,0.0145,1e-05,2.40159]
[1780307148947,40.74,72898.02,1.1,0.01442,1e-05,2.38947]
[1780307153982,40.73,72892.99,1.1,0.01435,1e-05,2.37921]
[1780307157003,40.73,72872.01,1.1,0.01406,1e-05,2.33775]
[1780307162044,40.74,72869.05,1.1,0.01403,1e-05,2.33223]
[1780307167079,40.74,72861.33,1.1,0.01393,1e-05,2.3175]
[1780307172114,40.74,72860.55,1.1,0.01392,1e-05,2.3164]
[1780307177149,40.74,72860.23,1.1,0.01392,1e-05,2.31626]
[1780307182184,40.74,72870.86,1.1,0.01406,1e-05,2.33732]
[1780307187218,40.74,72869.13,1.1,0.01404,1e-05,2.33417]
[1780307192255,40.74,72869.63,1.1,0.01404,1e-05,2.33379]
[1780307197292,40.74,72862.09,1.1,0.01394,1e-05,2.31932]
[1780307202327,40.75,72860.71,1.1,0.01392,1e-05,2.31703]
[1780307207362,40.75,72866.37,1.1,0.014,1e-05,2.32844]
[1780307212397,40.75,72867.31,1.1,0.01402,1e-05,2.33061]
[1780307217432,40.75,72868.43,1.1,0.01403,1e-05,2.3331]
[1780307222467,40.75,72868.72,1.1,0.01404,1e-05,2.33397]
[1780307227502,40.75,72879.79,1.1,0.01419,1e-05,2.35592]
[1780307232537,40.75,72877.41,1.1,0.01416,1e-05,2.35132]
[1780307237572,40.75,72879.84,1.1,0.01419,1e-05,2.35624]
[1780307242607,40.75,72883.48,1.1,0.01424,1e-05,2.36349]
[1780307247643,40.75,72881.76,1.1,0.01422,1e-05,2.36012]
[1780307252678,40.75,72885.24,1.1,0.01426,1e-05,2.36539]
[1780307257713,40.75,72889.14,1.1,0.01431,1e-05,2.37309]
[1780307262749,40.75,72888.92,1.1,0.01431,1e-05,2.37264]
[1780307267784,40.75,72888.28,1.1,0.0143,1e-05,2.37135]
[1780307272819,40.75,72891.53,1.1,0.01434,1e-05,2.3778]
[1780307277857,40.75,72894.88,1.1,0.01439,1e-05,2.38439]
[1780307282890,40.75,72893.58,1.1,0.01437,1e-05,2.38168]
[1780307287925,40.75,72893.29,1.1,0.01437,1e-05,2.381]
[1780307293967,40.75,72895.9,1.1,0.0144,1e-05,2.38605]
[1780307299003,40.75,72902.72,1.1,0.01449,1e-05,2.39947]
[1780307304042,40.75,72900.08,1.1,0.01445,1e-05,2.3939]
[1780307309077,40.75,72902.49,1.1,0.01449,1e-05,2.39847]
[1780307314112,40.75,72908.15,1.1,0.01455,1e-05,2.40784]
[1780307319147,40.74,72907.75,1.1,0.01454,1e-05,2.40659]
[1780307324182,40.74,72903.91,1.1,0.01449,1e-05,2.39855]
[1780307329217,40.74,72900.45,1.1,0.01444,1e-05,2.39137]
[1780307334252,40.74,72900.99,1.1,0.01444,1e-05,2.39223]
[1780307339287,40.74,72900.35,1.1,0.01443,1e-05,2.39074]
[1780307344322,40.74,72906.4,1.1,0.01452,1e-05,2.40264]
[1780307349523,40.74,72909.82,1.1,0.01456,1e-05,2.40925]
[1780307355402,40.74,72916.16,1.1,0.01465,1e-05,2.42142]
[1780307360435,40.74,72916.34,1.1,0.01465,1e-05,2.42131]
[1780307366477,40.73,72913.22,1.1,0.0146,1e-05,2.4145]
[1780307371512,40.73,72911.21,1.1,0.01456,1e-05,2.40837]
[1780307376547,40.73,72911.2,1.1,0.01456,1e-05,2.40802]
[1780307381582,40.73,72911.04,1.1,0.01455,1e-05,2.40736]
[1780307386617,40.73,72900.86,1.1,0.01441,1e-05,2.38673]
[1780307391652,40.73,72899.53,1.1,0.01439,1e-05,2.38395]
[1780307396687,40.73,72898.72,1.1,0.01438,1e-05,2.38222]
[1780307401722,40.73,72889.2,1.1,0.01425,1e-05,2.3633]
[1780307407764,40.73,72890.25,1.1,0.01426,1e-05,2.36546]
[1780307412806,40.73,72890.91,1.1,0.01427,1e-05,2.36682]
[1780307418848,40.73,72890.18,1.1,0.01426,1e-05,2.36545]
[1780307424890,40.73,72893.23,1.1,0.0143,1e-05,2.37159]
[1780307429925,40.73,72895.7,1.1,0.01434,1e-05,2.3765]
[1780307434960,40.73,72892.84,1.1,0.01429,1e-05,2.36913]
[1780307439995,40.73,72891.02,1.1,0.01426,1e-05,2.36555]
[1780307445030,40.73,72891.69,1.1,0.01427,1e-05,2.36695]
[1780307450067,40.73,72887.42,1.1,0.01422,1e-05,2.35856]
[1780307455104,40.73,72877.56,1.1,0.01408,1e-05,2.33939]
[1780307460139,40.73,72879.25,1.1,0.01411,1e-05,2.34304]
[1780307465181,40.73,72880.49,1.1,0.01413,1e-05,2.34573]
[1780307470216,40.73,72880.04,1.1,0.01412,1e-05,2.3451]
[1780307475251,40.73,72881.89,1.1,0.01415,1e-05,2.34899]
[1780307480286,40.74,72888.32,1.1,0.01424,1e-05,2.36189]
[1780307485321,40.74,72889.98,1.1,0.01426,1e-05,2.36526]
[1780307490356,40.74,72890.21,1.1,0.01427,1e-05,2.36575]
[1780307495391,40.74,72892.46,1.1,0.01429,1e-05,2.36856]
[1780307500426,40.74,72898.93,1.1,0.01438,1e-05,2.3814]
[1780307505461,40.73,72910.26,1.1,0.01453,1e-05,2.4039]
[1780307510461,40.73,72899.37,1.1,0.01438,1e-05,2.3819]
[1780307510501,40.73,72878.38,1.1,0.01409,1e-05,2.34025]
[1780307514532,40.73,72849.7,1.1,0.01371,1e-05,2.28463]
[1780307518560,40.74,72832.16,1.1,0.01348,1e-05,2.25152]
[1780307524007,40.74,72836.26,1.1,0.01354,1e-05,2.26012]
[1780307524876,40.74,72835.87,1.1,0.01354,1e-05,2.25956]
[1780307525047,40.74,72835.87,1.1,0.01354,1e-05,2.25956]
[1780307528154,40.74,72830.17,1.1,0.01347,1e-05,2.24929]
[1780307528895,40.74,72829.71,1.1,0.01346,1e-05,2.24862]
[1780307528984,40.74,72803.9,1.1,0.01313,1e-05,2.20008]
[1780307535108,40.75,72814.72,1.1,0.01328,1e-05,2.22173]
[1780307536619,40.75,72806.78,1.1,0.01318,1e-05,2.20728]
[1780307541727,40.76,72822.84,1.1,0.0134,1e-05,2.2391]
[1780307544099,40.76,72821.41,1.1,0.01338,1e-05,2.2366]
[1780307544748,40.76,72802.03,1.1,0.01314,1e-05,2.20054]
[1780307549783,40.76,72802.35,1.1,0.01315,1e-05,2.20253]
[1780307551469,40.76,72799.14,1.1,0.01311,1e-05,2.19681]
[1780307554855,40.77,72769.09,1.1,0.01274,1e-05,2.14093]
[1780307559865,40.78,72755.65,1.1,0.01258,1e-05,2.11843]
[1780307561878,40.78,72737.94,1.1,0.01237,1e-05,2.08734]
[1780307562886,40.78,72762.32,1.1,0.01267,1e-05,2.13193]
[1780307567920,40.79,72768.97,1.1,0.01277,1e-05,2.14599]
[1780307572956,40.8,72786.62,1.1,0.013,1e-05,2.18037]
[1780307577991,40.8,72791.5,1.1,0.01308,1e-05,2.19098]
[1780307583028,40.81,72786.4,1.1,0.01302,1e-05,2.18301]
[1780307588063,40.81,72798.87,1.1,0.01319,1e-05,2.20772]
[1780307591451,40.82,72799.62,1.1,0.0132,1e-05,2.20988]
[1780307597800,40.82,72798.88,1.1,0.0132,1e-05,2.20973]
[1780307603169,40.83,72820.24,1.1,0.01349,1e-05,2.25186]
[1780307608204,40.83,72826.98,1.1,0.01358,1e-05,2.26548]
[1780307613239,40.83,72826.46,1.1,0.01357,1e-05,2.26369]
[1780307618276,40.83,72826.09,1.1,0.01357,1e-05,2.2638]
[1780307623310,40.84,72829.84,1.1,0.01363,1e-05,2.27174]
[1780307628345,40.84,72830.18,1.1,0.01364,1e-05,2.27311]
[1780307635397,40.84,72825.53,1.1,0.01358,1e-05,2.26521]
[1780307640429,40.85,72818.63,1.1,0.0135,1e-05,2.25285]
[1780307645466,40.85,72812.87,1.1,0.01343,1e-05,2.243]
[1780307653520,40.86,72806.5,1.1,0.01336,1e-05,2.23259]
[1780307658556,40.86,72804.21,1.1,0.01334,1e-05,2.22932]
[1780307664598,40.87,72804.47,1.1,0.01335,1e-05,2.23108]
[1780307669633,40.87,72804.5,1.1,0.01336,1e-05,2.23216]
[1780307674668,40.87,72804.14,1.1,0.01335,1e-05,2.23091]
[1780307679702,40.88,72803.81,1.1,0.01336,1e-05,2.2313]
[1780307684739,40.88,72800.71,1.1,0.01332,1e-05,2.22649]
[1780307689774,40.88,72801.62,1.1,0.01334,1e-05,2.22923]
[1780307694809,40.89,72796.47,1.1,0.01328,1e-05,2.22054]
[1780307699844,40.89,72788.26,1.1,0.01319,1e-05,2.20626]
[1780307704891,40.9,72786.66,1.1,0.01317,1e-05,2.20444]
[1780307709926,40.9,72772.57,1.1,0.013,1e-05,2.17949]
[1780307714962,40.91,72783.1,1.1,0.01315,1e-05,2.20039]
[1780307719997,40.91,72782.4,1.1,0.01315,1e-05,2.20031]
[1780307725036,40.92,72783.34,1.1,0.01317,1e-05,2.2033]
[1780307730071,40.92,72780.09,1.1,0.01313,1e-05,2.19844]
[1780307735106,40.92,72776.97,1.1,0.01309,1e-05,2.19235]
[1780307740142,40.93,72778.99,1.1,0.01313,1e-05,2.19742]
[1780307745176,40.93,72777.17,1.1,0.01311,1e-05,2.19533]
[1780307750210,40.94,72775.93,1.1,0.01311,1e-05,2.19435]
[1780307755246,40.94,72774.71,1.1,0.0131,1e-05,2.19342]
[1780307760282,40.95,72772.73,1.1,0.01309,1e-05,2.19109]
[1780307765317,40.95,72773.38,1.1,0.0131,1e-05,2.19366]
[1780307770352,40.96,72773.71,1.1,0.01312,1e-05,2.1956]
[1780307775387,40.96,72771.42,1.1,0.0131,1e-05,2.19269]
[1780307780422,40.97,72772.39,1.1,0.01312,1e-05,2.19584]
[1780307785461,40.97,72778.99,1.1,0.01321,1e-05,2.20943]
[1780307790497,40.98,72774.42,1.1,0.01316,1e-05,2.20216]
[1780307795532,40.98,72774.58,1.1,0.01316,1e-05,2.20217]
[1780307800567,40.99,72775.12,1.1,0.01318,1e-05,2.20445]
[1780307805602,40.99,72779.48,1.1,0.01324,1e-05,2.21384]
[1780307810640,41.0,72783.13,1.1,0.0133,1e-05,2.22205]
[1780307815672,41.0,72783.63,1.1,0.01331,1e-05,2.22407]
[1780307820707,41.01,72784.91,1.1,0.01334,1e-05,2.22753]
[1780307825741,41.01,72788.79,1.1,0.01339,1e-05,2.23583]
[1780307830779,41.01,72789.38,1.1,0.01341,1e-05,2.23788]
[1780307835814,41.02,72789.99,1.1,0.01342,1e-05,2.23996]
[1780307841856,41.02,72791.66,1.1,0.01345,1e-05,2.24419]
[1780307846891,41.02,72791.72,1.1,0.01346,1e-05,2.24516]
[1780307851926,41.03,72794.42,1.1,0.01349,1e-05,2.24949]
[1780307856961,41.03,72797.65,1.1,0.01354,1e-05,2.2564]
[1780307861996,41.03,72792.27,1.1,0.01347,1e-05,2.24693]
[1780307867035,41.03,72791.91,1.1,0.01347,1e-05,2.24707]
[1780307869106,41.04,72791.68,1.1,0.01347,1e-05,2.24679]
[1780307875090,41.04,72794.41,1.1,0.01351,1e-05,2.25307]
[1780307880126,41.04,72794.78,1.1,0.01352,1e-05,2.25451]
[1780307886168,41.05,72793.48,1.1,0.01351,1e-05,2.25292]
[1780307891203,41.05,72793.91,1.1,0.01352,1e-05,2.25447]
[1780307896238,41.05,72793.72,1.1,0.01353,1e-05,2.25484]
[1780307901274,41.05,72794.51,1.1,0.01354,1e-05,2.25708]
[1780307906309,41.06,72800.67,1.1,0.01363,1e-05,2.26945]
[1780307911344,41.06,72792.98,1.1,0.01352,1e-05,2.25398]
[1780307916379,41.06,72793.91,1.1,0.01354,1e-05,2.25651]
[1780307921415,41.06,72794.32,1.1,0.01355,1e-05,2.25805]
[1780307926449,41.07,72796.21,1.1,0.01358,1e-05,2.26236]
[1780307931485,41.07,72795.38,1.1,0.01357,1e-05,2.26147]
[1780307936520,41.07,72795.19,1.1,0.01358,1e-05,2.2618]
[1780307941555,41.07,72795.46,1.1,0.01358,1e-05,2.263]
[1780307946590,41.08,72795.32,1.1,0.01359,1e-05,2.26342]
[1780307951627,41.08,72795.27,1.1,0.01359,1e-05,2.26401]
[1780307956662,41.08,72795.06,1.1,0.01359,1e-05,2.2643]
[1780307961697,41.08,72794.71,1.1,0.01359,1e-05,2.26432]
[1780307968746,41.09,72794.93,1.1,0.0136,1e-05,2.26571]
[1780307973781,41.09,72794.05,1.1,0.01359,1e-05,2.26312]
[1780307978816,41.09,72793.83,1.1,0.01359,1e-05,2.26356]
[1780307983850,41.1,72793.74,1.1,0.01359,1e-05,2.2641]
[1780307989893,41.1,72793.88,1.1,0.0136,1e-05,2.26522]
[1780307996942,41.1,72794.06,1.1,0.01361,1e-05,2.26653]
[1780308001977,41.11,72804.89,1.1,0.01376,1e-05,2.28786]
[1780308007011,41.11,72814.67,1.1,0.01389,1e-05,2.30704]
[1780308012050,41.11,72821.94,1.1,0.01399,1e-05,2.32135]
[1780308017085,41.11,72822.14,1.1,0.01399,1e-05,2.32193]
[1780308019099,41.11,72801.97,1.1,0.01373,1e-05,2.28318]
[1780308021853,41.11,72798.87,1.1,0.01369,1e-05,2.27748]
[1780308022627,41.11,72798.87,1.1,0.01369,1e-05,2.27748]
[1780308029170,41.11,72800.67,1.1,0.01372,1e-05,2.28184]
[1780308035221,41.11,72809.62,1.1,0.01383,1e-05,2.29791]
[1780308040256,41.12,72806.58,1.1,0.01379,1e-05,2.29247]
[1780308045293,41.12,72803.31,1.1,0.01375,1e-05,2.28668]
[1780308050329,41.12,72810.86,1.1,0.01385,1e-05,2.30161]
[1780308055365,41.12,72810.69,1.1,0.01385,1e-05,2.30163]
[1780308061408,41.12,72811.41,1.1,0.01387,1e-05,2.30342]
[1780308066443,41.12,72812.66,1.1,0.01389,1e-05,2.30616]
[1780308071479,41.12,72812.14,1.1,0.01388,1e-05,2.30547]
[1780308079535,41.13,72811.9,1.1,0.01388,1e-05,2.30551]
[1780308084572,41.13,72812.26,1.1,0.01389,1e-05,2.30652]
[1780308089608,41.13,72793.44,1.1,0.01364,1e-05,2.27086]
[1780308094643,41.13,72787.02,1.1,0.01356,1e-05,2.25771]
[1780308099677,41.13,72783.89,1.1,0.01352,1e-05,2.25255]
[1780308104713,41.14,72785.77,1.1,0.01355,1e-05,2.25687]
[1780308109748,41.14,72785.91,1.1,0.01356,1e-05,2.25787]
[1780308114786,41.14,72784.37,1.1,0.01354,1e-05,2.25569]
[1780308119822,41.15,72781.41,1.1,0.01351,1e-05,2.25084]
[1780308124857,41.15,72782.6,1.1,0.01353,1e-05,2.25387]
[1780308129892,41.15,72781.84,1.1,0.01353,1e-05,2.25318]
[1780308134927,41.15,72780.51,1.1,0.01351,1e-05,2.2514]
[1780308139962,41.16,72779.93,1.1,0.01351,1e-05,2.25105]
[1780308144998,41.16,72779.28,1.1,0.01351,1e-05,2.25071]
[1780308150034,41.16,72778.65,1.1,0.0135,1e-05,2.25011]
[1780308155069,41.16,72780.62,1.1,0.01353,1e-05,2.25311]
[1780308160104,41.17,72781.97,1.1,0.01355,1e-05,2.25636]
[1780308165139,41.17,72781.61,1.1,0.01355,1e-05,2.25637]
[1780308170174,41.17,72781.75,1.1,0.01356,1e-05,2.25731]
[1780308176216,41.18,72780.94,1.1,0.01355,1e-05,2.25659]
[1780308179496,41.18,72780.23,1.1,0.01354,1e-05,2.25553]
[1780308180517,41.18,72780.23,1.1,0.01354,1e-05,2.25567]
[1780308186286,41.18,72769.19,1.1,0.01341,1e-05,2.23594]
[1780308191321,41.18,72763.06,1.1,0.01334,1e-05,2.22535]
[1780308196361,41.19,72758.63,1.1,0.01329,1e-05,2.21809]
[1780308201395,41.19,72754.43,1.1,0.01324,1e-05,2.21133]
[1780308206430,41.2,72754.15,1.1,0.01325,1e-05,2.21191]
[1780308211468,41.2,72752.7,1.1,0.01323,1e-05,2.20873]
[1780308213523,41.2,72752.6,1.1,0.01323,1e-05,2.20876]
[1780308215631,41.2,72749.35,1.1,0.01319,1e-05,2.20317]
[1780308217317,41.2,72730.01,1.1,0.01295,1e-05,2.16771]
[1780308225567,41.21,72708.27,1.1,0.0127,1e-05,2.13092]
[1780308230602,41.22,72703.98,1.1,0.01266,1e-05,2.12492]
[1780308231872,41.22,72703.98,1.1,0.01266,1e-05,2.12492]
[1780308237651,41.23,72703.35,1.1,0.01267,1e-05,2.12624]
[1780308242686,41.24,72703.63,1.1,0.01268,1e-05,2.12848]
[1780308247721,41.24,72701.6,1.1,0.01267,1e-05,2.12653]
[1780308252756,41.25,72697.33,1.1,0.01263,1e-05,2.1206]
[1780308257791,41.26,72703.32,1.1,0.01271,1e-05,2.13311]
[1780308262826,41.26,72706.6,1.1,0.01277,1e-05,2.14068]
[1780308267861,41.27,72708.39,1.1,0.0128,1e-05,2.1455]
[1780308272896,41.27,72708.06,1.1,0.0128,1e-05,2.14489]
[1780308277932,41.28,72704.87,1.1,0.01277,1e-05,2.14065]
[1780308282967,41.29,72703.46,1.1,0.01276,1e-05,2.13968]
[1780308288008,41.29,72702.33,1.1,0.01276,1e-05,2.13954]
[1780308293045,41.3,72703.62,1.1,0.01279,1e-05,2.14346]
[1780308298085,41.31,72702.37,1.1,0.01278,1e-05,2.14275]
[1780308303123,41.31,72703.81,1.1,0.01281,1e-05,2.14693]
[1780308310174,41.32,72702.55,1.1,0.01281,1e-05,2.14679]
[1780308315523,41.32,72702.96,1.1,0.01282,1e-05,2.14876]
[1780308321251,41.33,72700.47,1.1,0.01281,1e-05,2.14636]
[1780308326286,41.34,72700.38,1.1,0.01282,1e-05,2.14772]
[1780308331321,41.34,72696.95,1.1,0.01278,1e-05,2.1415]
[1780308336356,41.35,72696.05,1.1,0.01278,1e-05,2.14145]
[1780308341391,41.36,72696.67,1.1,0.01279,1e-05,2.14415]
[1780308346426,41.36,72700.17,1.1,0.01285,1e-05,2.15202]
[1780308351461,41.37,72699.78,1.1,0.01285,1e-05,2.15281]
[1780308356496,41.37,72700.4,1.1,0.01287,1e-05,2.15543]
[1780308361534,41.38,72702.74,1.1,0.01291,1e-05,2.16116]
[1780308366568,41.38,72702.9,1.1,0.01292,1e-05,2.16286]
[1780308371619,41.39,72723.08,1.1,0.01318,1e-05,2.20128]
[1780308376640,41.39,72729.15,1.1,0.01327,1e-05,2.21352]
[1780308381676,41.4,72736.62,1.1,0.01337,1e-05,2.22833]
[1780308383067,41.4,72736.62,1.1,0.01337,1e-05,2.22833]
[1780308389154,41.4,72735.9,1.1,0.01337,1e-05,2.22799]
[1780308394767,41.4,72738.99,1.1,0.01341,1e-05,2.23333]
[1780308400126,41.41,72740.72,1.1,0.01343,1e-05,2.23718]
[1780308405844,41.41,72742.32,1.1,0.01346,1e-05,2.24123]
[1780308410879,41.41,72740.09,1.1,0.01344,1e-05,2.23779]
[1780308415914,41.42,72745.64,1.1,0.01351,1e-05,2.24891]
[1780308421956,41.42,72746.0,1.1,0.01352,1e-05,2.25037]
[1780308426991,41.42,72745.83,1.1,0.01352,1e-05,2.2507]
[1780308432026,41.42,72740.09,1.1,0.01346,1e-05,2.24059]
[1780308437062,41.43,72738.04,1.1,0.01343,1e-05,2.23751]
[1780308442097,41.43,72736.44,1.1,0.01342,1e-05,2.23529]
[1780308447132,41.43,72727.68,1.1,0.01331,1e-05,2.21977]
[1780308452168,41.44,72725.01,1.1,0.01328,1e-05,2.21437]
[1780308457203,41.44,72723.7,1.1,0.01327,1e-05,2.21294]
[1780308462238,41.44,72722.54,1.1,0.01326,1e-05,2.21182]
[1780308467273,41.45,72722.15,1.1,0.01326,1e-05,2.21211]
[1780308472308,41.45,72716.64,1.1,0.0132,1e-05,2.20301]
[1780308477343,41.46,72718.89,1.1,0.01324,1e-05,2.20828]
[1780308483385,41.46,72723.68,1.1,0.01331,1e-05,2.21834]
[1780308489427,41.47,72725.82,1.1,0.01334,1e-05,2.22342]
[1780308492909,41.47,72757.46,1.1,0.01375,1e-05,2.28344]
[1780308498219,41.47,72768.87,1.1,0.0139,1e-05,2.30539]
[1780308503544,41.47,72774.34,1.1,0.01398,1e-05,2.3161]
[1780308507940,41.47,72774.45,1.1,0.01398,1e-05,2.31638]
[1780308513614,41.47,72776.77,1.1,0.014,1e-05,2.31935]
[1780308518649,41.47,72778.19,1.1,0.01402,1e-05,2.32216]
[1780308523684,41.47,72778.21,1.1,0.01402,1e-05,2.32227]
[1780308525000,41.47,72778.21,1.1,0.01402,1e-05,2.32227]
[1780308528719,41.47,72778.52,1.1,0.01403,1e-05,2.32292]
[1780308530733,41.47,72778.19,1.1,0.01402,1e-05,2.32231]
[1780308540803,41.47,72778.19,1.1,0.01402,1e-05,2.32241]
[1780308545838,41.47,72778.15,1.1,0.01402,1e-05,2.32238]
[1780308551882,41.47,72778.22,1.1,0.01402,1e-05,2.32256]
[1780308557923,41.47,72771.33,1.1,0.01393,1e-05,2.30936]
[1780308562964,41.47,72767.76,1.1,0.01389,1e-05,2.30274]
[1780308567999,41.47,72758.79,1.1,0.01377,1e-05,2.2859]
[1780308573034,41.47,72757.84,1.1,0.01375,1e-05,2.28287]
[1780308578069,41.48,72756.9,1.1,0.01374,1e-05,2.28152]
[1780308583104,41.48,72748.12,1.1,0.01363,1e-05,2.26543]
[1780308588139,41.48,72745.27,1.1,0.0136,1e-05,2.26065]
[1780308593174,41.48,72745.34,1.1,0.01361,1e-05,2.2614]
[1780308598211,41.48,72747.0,1.1,0.01363,1e-05,2.26515]
[1780308603246,41.49,72748.86,1.1,0.01366,1e-05,2.26925]
[1780308608281,41.49,72749.92,1.1,0.01368,1e-05,2.27179]
[1780308613317,41.49,72749.38,1.1,0.01367,1e-05,2.2713]
[1780308618352,41.49,72748.47,1.1,0.01367,1e-05,2.27022]
[1780308623387,41.5,72751.62,1.1,0.01371,1e-05,2.2767]
[1780308629028,41.5,72752.53,1.1,0.01373,1e-05,2.27881]
[1780308634464,41.5,72752.46,1.1,0.01372,1e-05,2.27773]
[1780308639499,41.5,72752.48,1.1,0.01372,1e-05,2.27825]
[1780308645541,41.5,72752.66,1.1,0.01373,1e-05,2.27918]
[1780308650576,41.5,72754.84,1.1,0.01376,1e-05,2.28381]
[1780308655611,41.51,72756.11,1.1,0.01378,1e-05,2.28665]
[1780308660646,41.51,72756.81,1.1,0.01379,1e-05,2.28839]
[1780308664674,41.51,72739.76,1.1,0.01357,1e-05,2.25656]
[1780308667022,41.51,72730.44,1.1,0.01346,1e-05,2.23923]
[1780308672730,41.51,72728.69,1.1,0.01344,1e-05,2.23719]
[1780308673536,41.51,72728.69,1.1,0.01344,1e-05,2.23719]
[1780308679494,41.52,72737.93,1.1,0.01357,1e-05,2.25529]
[1780308684821,41.52,72745.96,1.1,0.01368,1e-05,2.2713]
[1780308689856,41.52,72759.1,1.1,0.01385,1e-05,2.29667]
[1780308694891,41.52,72759.32,1.1,0.01385,1e-05,2.29576]
[1780308699926,41.52,72758.67,1.1,0.01384,1e-05,2.29484]
[1780308704961,41.53,72759.36,1.1,0.01385,1e-05,2.29646]
[1780308709996,41.53,72759.45,1.1,0.01385,1e-05,2.29693]
[1780308715032,41.53,72750.18,1.1,0.01374,1e-05,2.27962]
[1780308720067,41.53,72748.74,1.1,0.01372,1e-05,2.27739]
[1780308725595,41.53,72736.83,1.1,0.01357,1e-05,2.25544]
[1780308731144,41.53,72735.4,1.1,0.01356,1e-05,2.25355]
[1780308737185,41.54,72734.74,1.1,0.01355,1e-05,2.25312]
[1780308737608,41.54,72734.74,1.1,0.01355,1e-05,2.25312]
[1780308743228,41.54,72733.07,1.1,0.01354,1e-05,2.25082]
[1780308748264,41.54,72729.1,1.1,0.01349,1e-05,2.24408]
[1780308754306,41.55,72729.0,1.1,0.01349,1e-05,2.2432]
[1780308759341,41.55,72727.65,1.1,0.01348,1e-05,2.24143]
[1780308764377,41.55,72726.6,1.1,0.01347,1e-05,2.24023]
[1780308769412,41.56,72720.54,1.1,0.0134,1e-05,2.22974]
[1780308774447,41.56,72721.23,1.1,0.01341,1e-05,2.23189]
[1780308779482,41.56,72722.04,1.1,0.01343,1e-05,2.23443]
[1780308784519,41.57,72707.56,1.1,0.01325,1e-05,2.20835]
[1780308789560,41.57,72709.48,1.1,0.01328,1e-05,2.21312]
[1780308790499,41.57,72709.48,1.1,0.01328,1e-05,2.21312]
[1780308791520,41.57,72709.48,1.1,0.01328,1e-05,2.21331]
[1780308796610,41.57,72714.84,1.1,0.01336,1e-05,2.22435]
[1780308801646,41.58,72713.11,1.1,0.01334,1e-05,2.22202]
[1780308806681,41.58,72714.52,1.1,0.01337,1e-05,2.22553]
[1780308811716,41.58,72714.28,1.1,0.01336,1e-05,2.22435]
[1780308816750,41.59,72714.28,1.1,0.01337,1e-05,2.22521]
[1780308821785,41.59,72714.15,1.1,0.01337,1e-05,2.22582]
[1780308826821,41.59,72701.34,1.1,0.01322,1e-05,2.20305]
[1780308831856,41.6,72697.11,1.1,0.01317,1e-05,2.19635]
[1780308836891,41.6,72697.96,1.1,0.01319,1e-05,2.19901]
[1780308841925,41.61,72701.75,1.1,0.01324,1e-05,2.207]
[1780308846961,41.61,72708.04,1.1,0.01333,1e-05,2.21958]
[1780308851996,41.61,72708.14,1.1,0.01334,1e-05,2.22063]
[1780308857031,41.62,72706.25,1.1,0.01332,1e-05,2.218]
[1780308862066,41.62,72706.36,1.1,0.01333,1e-05,2.21908]
[1780308867102,41.62,72707.26,1.1,0.01334,1e-05,2.22162]
[1780308872137,41.63,72708.35,1.1,0.01335,1e-05,2.22288]
[1780308878227,41.63,72708.42,1.1,0.01336,1e-05,2.22367]
[1780308884221,41.63,72710.89,1.1,0.0134,1e-05,2.22952]
[1780308889256,41.64,72711.6,1.1,0.01341,1e-05,2.2316]
[1780308894291,41.64,72706.47,1.1,0.01335,1e-05,2.22287]
[1780308899326,41.64,72702.64,1.1,0.01331,1e-05,2.21664]
[1780308904361,41.65,72701.71,1.1,0.01331,1e-05,2.21583]
[1780308910403,41.65,72700.1,1.1,0.01329,1e-05,2.21398]
[1780308915438,41.65,72700.07,1.1,0.0133,1e-05,2.21486]
[1780308920473,41.66,72697.99,1.1,0.01328,1e-05,2.21196]
[1780308925508,41.66,72698.19,1.1,0.01329,1e-05,2.21328]
[1780308928858,41.66,72698.08,1.1,0.01329,1e-05,2.21364]
[1780308930858,41.66,72694.89,1.1,0.01325,1e-05,2.20812]
[1780308936589,41.67,72690.43,1.1,0.0132,1e-05,2.19954]
[1780308941625,41.67,72689.86,1.1,0.0132,1e-05,2.19954]
[1780308946658,41.68,72689.79,1.1,0.01321,1e-05,2.20064]
[1780308954715,41.68,72691.13,1.1,0.01323,1e-05,2.20468]
[1780308959750,41.69,72688.62,1.1,0.01321,1e-05,2.20102]
[1780308964784,41.69,72687.73,1.1,0.0132,1e-05,2.20039]
[1780308969839,41.69,72688.1,1.1,0.01322,1e-05,2.20203]
[1780308974864,41.7,72690.29,1.1,0.01325,1e-05,2.20701]
[1780308980851,41.7,72697.5,1.1,0.01335,1e-05,2.22118]
[1780308985941,41.7,72704.85,1.1,0.01345,1e-05,2.23562]
[1780308990977,41.71,72699.52,1.1,0.01338,1e-05,2.22644]
[1780308996013,41.71,72708.54,1.1,0.01349,1e-05,2.2423]
[1780309001048,41.71,72714.17,1.1,0.01357,1e-05,2.2534]
[1780309006083,41.71,72716.15,1.1,0.0136,1e-05,2.25765]
[1780309011118,41.72,72716.19,1.1,0.0136,1e-05,2.25824]
[1780309016153,41.72,72715.7,1.1,0.0136,1e-05,2.25794]
[1780309021188,41.72,72717.56,1.1,0.01363,1e-05,2.26195]
[1780309026224,41.72,72718.93,1.1,0.01365,1e-05,2.26505]
[1780309031259,41.72,72719.59,1.1,0.01366,1e-05,2.26678]
[1780309037301,41.73,72718.38,1.1,0.01365,1e-05,2.26513]
[1780309042336,41.73,72716.56,1.1,0.01363,1e-05,2.26225]
[1780309047371,41.73,72714.73,1.1,0.01361,1e-05,2.25937]
[1780309052921,41.73,72698.15,1.1,0.01339,1e-05,2.22748]
[1780309058448,41.74,72695.65,1.1,0.01337,1e-05,2.22388]
[1780309062940,41.74,72696.94,1.1,0.01339,1e-05,2.22695]
[1780309064513,41.74,72666.35,1.1,0.01301,1e-05,2.17116]
[1780309069537,41.75,72651.63,1.1,0.01284,1e-05,2.14602]
[1780309074572,41.75,72653.95,1.1,0.01288,1e-05,2.15169]
[1780309074962,41.75,72653.95,1.1,0.01288,1e-05,2.15169]
[1780309080613,41.76,72652.84,1.1,0.01288,1e-05,2.15144]
[1780309085649,41.76,72653.24,1.1,0.01289,1e-05,2.1536]
[1780309085960,41.76,72653.24,1.1,0.01289,1e-05,2.1536]
[1780309091691,41.77,72652.87,1.1,0.0129,1e-05,2.15464]
[1780309096726,41.78,72660.39,1.1,0.013,1e-05,2.16959]
[1780309101761,41.78,72672.91,1.1,0.01316,1e-05,2.19364]
[1780309107802,41.78,72675.95,1.1,0.01321,1e-05,2.20046]
[1780309112838,41.79,72673.27,1.1,0.01318,1e-05,2.19522]
[1780309117873,41.79,72673.31,1.1,0.01318,1e-05,2.19638]
[1780309122908,41.8,72667.87,1.1,0.01312,1e-05,2.18752]
[1780309127943,41.8,72669.34,1.1,0.01315,1e-05,2.19132]
[1780309132982,41.81,72670.6,1.1,0.01317,1e-05,2.19469]
[1780309139476,41.81,72674.73,1.1,0.01323,1e-05,2.20305]
[1780309145066,41.81,72681.72,1.1,0.01333,1e-05,2.21735]
[1780309150105,41.82,72680.92,1.1,0.01332,1e-05,2.21671]
[1780309155140,41.82,72679.09,1.1,0.01331,1e-05,2.21421]
[1780309160176,41.82,72679.41,1.1,0.01332,1e-05,2.21568]
[1780309165211,41.83,72678.52,1.1,0.01331,1e-05,2.21493]
[1780309170246,41.83,72670.34,1.1,0.01322,1e-05,2.20084]
[1780309176288,41.84,72670.26,1.1,0.01321,1e-05,2.20032]
[1780309181323,41.84,72667.41,1.1,0.01319,1e-05,2.19611]
[1780309186358,41.84,72657.63,1.1,0.01307,1e-05,2.17941]
[1780309191393,41.85,72658.42,1.1,0.01309,1e-05,2.18202]
[1780309196428,41.85,72655.13,1.1,0.01306,1e-05,2.17721]
[1780309201463,41.86,72656.33,1.1,0.01308,1e-05,2.18057]
[1780309207505,41.86,72665.67,1.1,0.01321,1e-05,2.19898]
[1780309212541,41.87,72666.72,1.1,0.01323,1e-05,2.20187]
[1780309217576,41.87,72672.18,1.1,0.0133,1e-05,2.21279]
[1780309222611,41.87,72674.79,1.1,0.01334,1e-05,2.21844]
[1780309227646,41.88,72684.33,1.1,0.01347,1e-05,2.23681]
[1780309232681,41.88,72684.73,1.1,0.01347,1e-05,2.23661]
[1780309237716,41.88,72687.91,1.1,0.01351,1e-05,2.24313]
[1780309242756,41.88,72683.17,1.1,0.01345,1e-05,2.23494]
[1780309244021,41.88,72683.17,1.1,0.01345,1e-05,2.23494]
[1780309249805,41.89,72668.69,1.1,0.01328,1e-05,2.20926]
[1780309254534,41.89,72668.03,1.1,0.01328,1e-05,2.20876]
[1780309259875,41.89,72670.63,1.1,0.01332,1e-05,2.21459]
[1780309261913,41.89,72693.4,1.1,0.01361,1e-05,2.25712]
[1780309263917,41.9,72718.19,1.1,0.01393,1e-05,2.30402]
[1780309268952,41.9,72697.03,1.1,0.01366,1e-05,2.26428]
[1780309273986,41.9,72680.63,1.1,0.01345,1e-05,2.23422]
[1780309278067,41.9,72679.03,1.1,0.01343,1e-05,2.23165]
[1780309284062,41.9,72687.81,1.1,0.01355,1e-05,2.24895]
[1780309289105,41.91,72685.1,1.1,0.01352,1e-05,2.24446]
[1780309294149,41.91,72667.75,1.1,0.0133,1e-05,2.21132]
[1780309299179,41.91,72661.93,1.1,0.01323,1e-05,2.20181]
[1780309299191,41.91,72661.93,1.1,0.01323,1e-05,2.20181]
[1780309304210,41.92,72664.69,1.1,0.01327,1e-05,2.20781]
[1780309310256,41.92,72665.09,1.1,0.01328,1e-05,2.20966]
[1780309315291,41.92,72664.79,1.1,0.01329,1e-05,2.21004]
[1780309320326,41.93,72656.41,1.1,0.01319,1e-05,2.19564]
[1780309325361,41.93,72652.86,1.1,0.01315,1e-05,2.19026]
[1780309330396,41.93,72640.09,1.1,0.013,1e-05,2.1682]
[1780309335430,41.94,72635.54,1.1,0.01295,1e-05,2.16132]
[1780309341037,41.94,72643.74,1.1,0.01306,1e-05,2.17714]
[1780309346508,41.95,72637.25,1.1,0.01299,1e-05,2.16714]
[1780309352550,41.96,72637.33,1.1,0.013,1e-05,2.16723]
[1780309357585,41.96,72640.32,1.1,0.01304,1e-05,2.17386]
[1780309362620,41.97,72638.6,1.1,0.01303,1e-05,2.17191]
[1780309363261,41.97,72638.6,1.1,0.01303,1e-05,2.17191]
[1780309363627,41.97,72639.21,1.1,0.01305,1e-05,2.17537]
[1780309368662,41.93,72637.11,1.1,0.01294,1e-05,2.15947]
[1780309374704,41.88,72638.46,1.1,0.01287,1e-05,2.14907]
[1780309379739,41.84,72636.56,1.1,0.01278,1e-05,2.13611]
[1780309384774,41.84,72631.25,1.1,0.01271,1e-05,2.12578]
[1780309385287,41.84,72631.25,1.1,0.01271,1e-05,2.12578]
[1780309385781,41.84,72631.72,1.1,0.01272,1e-05,2.12646]
[1780309390818,41.84,72625.32,1.1,0.01265,1e-05,2.1167]
[1780309395853,41.85,72625.54,1.1,0.01266,1e-05,2.11878]
[1780309401497,41.86,72625.11,1.1,0.01267,1e-05,2.11936]
[1780309402512,41.86,72625.11,1.1,0.01267,1e-05,2.12003]
[1780309407937,41.87,72624.86,1.1,0.01268,1e-05,2.12158]
[1780309412972,41.87,72622.61,1.1,0.01266,1e-05,2.11774]
[1780309418007,41.88,72623.84,1.1,0.01269,1e-05,2.12161]
[1780309424053,41.89,72623.8,1.1,0.0127,1e-05,2.12352]
[1780309429069,41.89,72621.57,1.1,0.01268,1e-05,2.12086]
[1780309430168,41.89,72618.29,1.1,0.01264,1e-05,2.11536]
[1780309430176,41.89,72595.63,1.1,0.01238,1e-05,2.07578]
[1780309434328,41.9,72590.11,1.1,0.01232,1e-05,2.06731]
[1780309444202,41.92,72595.33,1.1,0.01241,1e-05,2.08092]
[1780309449237,41.93,72588.86,1.1,0.01235,1e-05,2.07201]
[1780309454275,41.93,72596.06,1.1,0.01245,1e-05,2.08659]
[1780309458080,41.94,72598.35,1.1,0.01248,1e-05,2.09173]
[1780309463338,41.95,72595.85,1.1,0.01247,1e-05,2.08957]
[1780309468373,41.95,72600.11,1.1,0.01253,1e-05,2.0989]
[1780309473409,41.96,72600.43,1.1,0.01254,1e-05,2.09971]
[1780309478442,41.97,72608.72,1.1,0.01265,1e-05,2.11604]
[1780309483477,41.97,72613.5,1.1,0.01272,1e-05,2.12614]
[1780309488513,41.98,72625.2,1.1,0.01287,1e-05,2.1486]
[1780309493553,41.99,72613.58,1.1,0.01274,1e-05,2.1293]
[1780309498588,41.99,72614.34,1.1,0.01276,1e-05,2.13219]
[1780309503623,42.0,72613.5,1.1,0.01276,1e-05,2.1322]
[1780309508658,42.0,72613.44,1.1,0.01277,1e-05,2.1336]
[1780309513693,42.01,72614.42,1.1,0.01279,1e-05,2.13685]
[1780309518728,42.02,72618.07,1.1,0.01285,1e-05,2.14481]
[1780309523763,42.02,72621.06,1.1,0.0129,1e-05,2.15156]
[1780309528797,42.03,72624.67,1.1,0.01295,1e-05,2.15937]
[1780309533833,42.03,72634.54,1.1,0.01307,1e-05,2.17683]
[1780309539121,42.03,72641.83,1.1,0.01317,1e-05,2.19091]
[1780309544912,42.04,72637.0,1.1,0.01312,1e-05,2.18357]
[1780309549946,42.04,72625.72,1.1,0.01298,1e-05,2.16429]
[1780309554984,42.05,72597.24,1.1,0.01265,1e-05,2.11471]
[1780309558116,42.05,72594.52,1.1,0.01262,1e-05,2.11057]
[1780309563893,42.06,72590.66,1.1,0.01259,1e-05,2.10577]
[1780309569083,42.07,72589.74,1.1,0.01259,1e-05,2.10624]
[1780309576132,42.08,72593.79,1.1,0.01265,1e-05,2.11574]
[1780309580247,42.08,72595.06,1.1,0.01268,1e-05,2.11896]
[1780309583735,42.09,72598.3,1.1,0.01272,1e-05,2.12596]
[1780309584361,42.09,72598.3,1.1,0.01272,1e-05,2.12596]
[1780309585161,42.09,72600.94,1.1,0.01276,1e-05,2.13125]
[1780309590230,42.09,72591.93,1.1,0.01266,1e-05,2.11693]
[1780309595265,42.1,72592.68,1.1,0.01267,1e-05,2.1183]
[1780309600301,42.11,72605.1,1.1,0.01283,1e-05,2.14184]
[1780309605336,42.11,72599.23,1.1,0.01277,1e-05,2.13278]
[1780309610371,42.12,72600.13,1.1,0.01279,1e-05,2.13584]
[1780309617419,42.13,72600.14,1.1,0.01281,1e-05,2.13814]
[1780309622455,42.13,72590.3,1.1,0.0127,1e-05,2.12217]
[1780309631518,42.14,72586.96,1.1,0.01268,1e-05,2.11912]
[1780309636553,42.15,72589.28,1.1,0.01272,1e-05,2.12478]
[1780309641588,42.15,72589.63,1.1,0.01273,1e-05,2.12692]
[1780309643879,42.15,72589.63,1.1,0.01273,1e-05,2.12692]
[1780309649644,42.16,72597.0,1.1,0.01284,1e-05,2.14237]
[1780309654679,42.17,72596.91,1.1,0.01284,1e-05,2.14203]
[1780309659714,42.17,72596.92,1.1,0.01285,1e-05,2.14342]
[1780309664749,42.18,72607.26,1.1,0.01298,1e-05,2.16323]
[1780309669784,42.18,72609.11,1.1,0.01302,1e-05,2.16774]
[1780309674818,42.19,72606.0,1.1,0.01299,1e-05,2.16332]
[1780309679854,42.19,72602.52,1.1,0.01295,1e-05,2.15831]
[1780309684889,42.2,72604.21,1.1,0.01298,1e-05,2.16258]
[1780309689924,42.2,72605.8,1.1,0.01301,1e-05,2.16664]
[1780309694960,42.21,72605.59,1.1,0.01301,1e-05,2.16744]
[1780309699994,42.21,72604.65,1.1,0.01301,1e-05,2.16693]
[1780309706035,42.22,72604.86,1.1,0.01302,1e-05,2.16871]
[1780309711072,42.22,72604.73,1.1,0.01302,1e-05,2.16805]
[1780309714966,42.22,72599.05,1.1,0.01296,1e-05,2.1586]
[1780309715901,42.23,72598.83,1.1,0.01295,1e-05,2.15845]
[1780309721142,42.23,72597.5,1.1,0.01295,1e-05,2.15756]
[1780309726177,42.24,72598.44,1.1,0.01297,1e-05,2.16047]
[1780309731213,42.24,72597.58,1.1,0.01297,1e-05,2.16013]
[1780309736248,42.25,72597.85,1.1,0.01298,1e-05,2.16181]
[1780309741283,42.25,72597.06,1.1,0.01298,1e-05,2.16157]
[1780309746318,42.25,72598.89,1.1,0.01301,1e-05,2.166]
[1780309755381,42.26,72598.77,1.1,0.01302,1e-05,2.16781]
[1780309760416,42.27,72598.52,1.1,0.01302,1e-05,2.16847]
[1780309765451,42.27,72599.16,1.1,0.01304,1e-05,2.17073]
[1780309771494,42.28,72606.48,1.1,0.01313,1e-05,2.18359]
[1780309776529,42.28,72605.63,1.1,0.01313,1e-05,2.18302]
[1780309781564,42.28,72604.42,1.1,0.01312,1e-05,2.18183]
[1780309786598,42.29,72613.08,1.1,0.01323,1e-05,2.19862]
[1780309791635,42.29,72619.08,1.1,0.01331,1e-05,2.21036]
[1780309796670,42.29,72623.04,1.1,0.01337,1e-05,2.21835]
[1780309801705,42.3,72625.2,1.1,0.0134,1e-05,2.223]
[1780309806741,42.3,72630.19,1.1,0.01347,1e-05,2.23279]
[1780309811779,42.3,72646.66,1.1,0.01368,1e-05,2.26368]
[1780309816814,42.3,72661.67,1.1,0.01387,1e-05,2.2918]
[1780309821849,42.3,72665.2,1.1,0.01392,1e-05,2.29853]
[1780309826884,42.3,72677.12,1.1,0.01408,1e-05,2.32098]
[1780309832354,42.3,72678.46,1.1,0.01409,1e-05,2.32239]
[1780309835849,42.3,72679.48,1.1,0.01409,1e-05,2.3222]
[1780309837728,42.3,72680.42,1.1,0.0141,1e-05,2.32395]
[1780309843125,42.29,72682.32,1.1,0.01412,1e-05,2.32733]
[1780309850004,42.29,72686.21,1.1,0.01416,1e-05,2.33359]
[1780309855089,42.29,72686.98,1.1,0.01417,1e-05,2.33468]
[1780309860125,42.29,72685.78,1.1,0.01415,1e-05,2.33212]
[1780309863997,42.29,72688.32,1.1,0.01419,1e-05,2.33677]
[1780309868139,42.28,72698.81,1.1,0.01431,1e-05,2.35393]
[1780309869528,42.27,72697.51,1.1,0.01428,1e-05,2.35053]
[1780309875229,42.25,72706.68,1.1,0.01437,1e-05,2.3627]
[1780309880264,42.24,72708.88,1.1,0.01437,1e-05,2.36366]
[1780309885300,42.24,72696.34,1.1,0.0142,1e-05,2.33921]
[1780309890336,42.24,72679.52,1.1,0.01398,1e-05,2.30716]
[1780309895371,42.24,72679.52,1.1,0.01397,1e-05,2.30553]
[1780309900406,42.24,72659.43,1.1,0.01371,1e-05,2.26793]
[1780309905441,42.24,72652.66,1.1,0.01363,1e-05,2.25576]
[1780309910476,42.24,72653.58,1.1,0.01364,1e-05,2.25789]
[1780309915512,42.24,72654.2,1.1,0.01365,1e-05,2.25947]
[1780309920547,42.25,72651.47,1.1,0.01362,1e-05,2.25482]
[1780309925583,42.25,72651.04,1.1,0.01362,1e-05,2.25448]
[1780309930618,42.25,72651.09,1.1,0.01362,1e-05,2.25503]
[1780309935653,42.25,72650.5,1.1,0.01362,1e-05,2.25438]
[1780309936660,42.25,72629.9,1.1,0.01336,1e-05,2.21657]
[1780309941798,42.25,72631.48,1.1,0.01338,1e-05,2.22003]
[1780309949709,42.26,72628.21,1.1,0.01335,1e-05,2.21539]
[1780309949779,42.26,72602.89,1.1,0.01304,1e-05,2.16951]
[1780309951783,42.26,72585.07,1.1,0.01281,1e-05,2.1365]
[1780309956819,42.27,72588.49,1.1,0.01287,1e-05,2.14424]
[1780309961854,42.27,72589.11,1.1,0.01288,1e-05,2.1467]
[1780309967197,42.28,72588.4,1.1,0.01288,1e-05,2.14652]
[1780309972931,42.28,72578.38,1.1,0.01277,1e-05,2.13068]
[1780309977966,42.29,72578.57,1.1,0.01279,1e-05,2.1325]
[1780309983008,42.3,72579.15,1.1,0.0128,1e-05,2.13499]
[1780309988044,42.3,72581.54,1.1,0.01284,1e-05,2.14067]
[1780309993079,42.31,72579.31,1.1,0.01282,1e-05,2.13811]
[1780309998115,42.31,72579.46,1.1,0.01284,1e-05,2.13979]
[1780310003150,42.32,72579.22,1.1,0.01284,1e-05,2.14076]
[1780310008185,42.32,72572.4,1.1,0.01277,1e-05,2.13011]
[1780310012505,42.33,72572.57,1.1,0.01277,1e-05,2.12974]
[1780310012663,42.33,72572.57,1.1,0.01277,1e-05,2.12974]
[1780310016881,42.33,72573.83,1.1,0.01279,1e-05,2.13313]
[1780310022283,42.34,72574.97,1.1,0.01282,1e-05,2.13711]
[1780310027321,42.34,72572.7,1.1,0.0128,1e-05,2.13449]
[1780310032356,42.35,72571.18,1.1,0.01279,1e-05,2.1332]
[1780310037391,42.36,72567.8,1.1,0.01276,1e-05,2.12865]
[1780310042426,42.36,72564.27,1.1,0.01273,1e-05,2.12387]
[1780310045932,42.36,72563.06,1.1,0.01272,1e-05,2.12232]
[1780310055518,42.38,72566.34,1.1,0.01278,1e-05,2.13134]
[1780310060553,42.38,72568.26,1.1,0.01282,1e-05,2.13613]
[1780310065587,42.39,72564.65,1.1,0.01278,1e-05,2.13114]
[1780310070623,42.39,72560.86,1.1,0.01275,1e-05,2.12587]
[1780310075658,42.4,72559.69,1.1,0.01273,1e-05,2.12371]
[1780310080693,42.4,72548.26,1.1,0.01261,1e-05,2.1052]
[1780310088749,42.41,72546.68,1.1,0.01261,1e-05,2.10504]
[1780310093784,42.42,72548.74,1.1,0.01264,1e-05,2.11025]
[1780310098821,42.43,72556.23,1.1,0.01274,1e-05,2.12498]
[1780310103870,42.43,72568.79,1.1,0.0129,1e-05,2.14861]
[1780310108905,42.44,72582.24,1.1,0.01308,1e-05,2.17383]
[1780310113940,42.44,72585.96,1.1,0.01313,1e-05,2.18172]
[1780310120989,42.45,72585.79,1.1,0.01314,1e-05,2.1828]
[1780310126024,42.45,72584.41,1.1,0.01313,1e-05,2.18132]
[1780310131060,42.46,72585.1,1.1,0.01313,1e-05,2.18199]
[1780310136095,42.46,72584.49,1.1,0.01313,1e-05,2.18191]
[1780310141130,42.46,72584.63,1.1,0.01314,1e-05,2.18319]
[1780310146164,42.47,72578.5,1.1,0.01307,1e-05,2.17326]
[1780310151200,42.47,72588.14,1.1,0.0132,1e-05,2.19161]
[1780310156236,42.47,72581.95,1.1,0.01313,1e-05,2.18142]
[1780310161271,42.48,72581.37,1.1,0.01313,1e-05,2.18141]
[1780310166306,42.48,72564.0,1.1,0.01293,1e-05,2.15147]
[1780310171341,42.49,72563.13,1.1,0.01292,1e-05,2.1512]
[1780310176376,42.49,72562.09,1.1,0.01292,1e-05,2.15064]
[1780310181411,42.5,72558.11,1.1,0.01288,1e-05,2.14482]
[1780310186446,42.5,72559.14,1.1,0.0129,1e-05,2.14795]
[1780310191481,42.51,72558.88,1.1,0.0129,1e-05,2.14722]
[1780310196516,42.51,72557.15,1.1,0.01289,1e-05,2.14544]
[1780310201551,42.52,72557.17,1.1,0.0129,1e-05,2.14676]
[1780310206586,42.52,72556.56,1.1,0.0129,1e-05,2.14695]
[1780310211625,42.53,72564.55,1.1,0.013,1e-05,2.16237]
[1780310216660,42.53,72565.21,1.1,0.01302,1e-05,2.16466]
[1780310221695,42.54,72565.74,1.1,0.01303,1e-05,2.16667]
[1780310226730,42.54,72566.84,1.1,0.01305,1e-05,2.16968]
[1780310231765,42.54,72567.24,1.1,0.01307,1e-05,2.17141]
[1780310236799,42.55,72564.97,1.1,0.01305,1e-05,2.1684]
[1780310241836,42.55,72559.01,1.1,0.01298,1e-05,2.15888]
[1780310246871,42.56,72552.82,1.1,0.01291,1e-05,2.14906]
[1780310251906,42.56,72548.29,1.1,0.01286,1e-05,2.14071]
[1780310256941,42.57,72545.27,1.1,0.01283,1e-05,2.13664]
[1780310261978,42.57,72548.15,1.1,0.01287,1e-05,2.14302]
[1780310267014,42.58,72544.79,1.1,0.01284,1e-05,2.13834]
[1780310272049,42.58,72545.0,1.1,0.01285,1e-05,2.13996]
[1780310277084,42.59,72544.53,1.1,0.01286,1e-05,2.14036]
[1780310282119,42.59,72544.07,1.1,0.01286,1e-05,2.14077]
[1780310287154,42.6,72544.33,1.1,0.01287,1e-05,2.14267]
[1780310292193,42.6,72543.97,1.1,0.01288,1e-05,2.14323]
[1780310297229,42.61,72542.08,1.1,0.01286,1e-05,2.14107]
[1780310302264,42.61,72540.83,1.1,0.01286,1e-05,2.14007]
[1780310307299,42.62,72541.56,1.1,0.01287,1e-05,2.14255]
[1780310309848,42.62,72521.6,1.1,0.01264,1e-05,2.10799]
[1780310315357,42.63,72528.6,1.1,0.01272,1e-05,2.12044]
[1780310320393,42.63,72529.85,1.1,0.01275,1e-05,2.12402]
[1780310325428,42.64,72529.08,1.1,0.01275,1e-05,2.12402]
[1780310330463,42.64,72526.92,1.1,0.01273,1e-05,2.1216]
[1780310335498,42.65,72529.05,1.1,0.01277,1e-05,2.12668]
[1780310340533,42.65,72534.79,1.1,0.01284,1e-05,2.13804]
[1780310345567,42.66,72534.96,1.1,0.01285,1e-05,2.13956]
[1780310346790,42.66,72534.96,1.1,0.01285,1e-05,2.13956]
[1780310352618,42.66,72533.43,1.1,0.01285,1e-05,2.13855]
[1780310357653,42.67,72533.98,1.1,0.01286,1e-05,2.14071]
[1780310358902,42.67,72533.98,1.1,0.01286,1e-05,2.14071]
[1780310364703,42.67,72537.59,1.1,0.01292,1e-05,2.1487]
[1780310368731,42.68,72556.46,1.1,0.01315,1e-05,2.18306]
[1780310373766,42.68,72561.99,1.1,0.01322,1e-05,2.19214]
[1780310378801,42.68,72562.37,1.1,0.01323,1e-05,2.19354]
[1780310383836,42.69,72556.93,1.1,0.01317,1e-05,2.18455]
[1780310388871,42.69,72559.98,1.1,0.01321,1e-05,2.19081]
[1780310393906,42.69,72561.82,1.1,0.01324,1e-05,2.19485]
[1780310398941,42.69,72563.34,1.1,0.01326,1e-05,2.19829]
[1780310403976,42.7,72568.88,1.1,0.01333,1e-05,2.20896]
[1780310409015,42.7,72582.37,1.1,0.0135,1e-05,2.23393]
[1780310414054,42.7,72582.39,1.1,0.01351,1e-05,2.23438]
[1780310419089,42.7,72569.38,1.1,0.01335,1e-05,2.21122]
[1780310424124,42.71,72566.15,1.1,0.01331,1e-05,2.20602]
[1780310429159,42.71,72561.8,1.1,0.01326,1e-05,2.1989]
[1780310434195,42.71,72562.56,1.1,0.01327,1e-05,2.19941]
[1780310439229,42.71,72573.76,1.1,0.01341,1e-05,2.2203]
[1780310444264,42.71,72586.7,1.1,0.01358,1e-05,2.24433]
[1780310449299,42.72,72586.9,1.1,0.01358,1e-05,2.24504]
[1780310454344,42.72,72577.84,1.1,0.01347,1e-05,2.22888]
[1780310459382,42.72,72578.51,1.1,0.01348,1e-05,2.23069]
[1780310464415,42.72,72578.49,1.1,0.01349,1e-05,2.23113]
[1780310469450,42.72,72587.37,1.1,0.0136,1e-05,2.24781]
[1780310474485,42.72,72587.79,1.1,0.01361,1e-05,2.24889]
[1780310479649,42.73,72589.62,1.1,0.01363,1e-05,2.25243]
[1780310485578,42.73,72592.97,1.1,0.01368,1e-05,2.25903]
[1780310490613,42.73,72595.9,1.1,0.01372,1e-05,2.26463]
[1780310495648,42.73,72605.79,1.1,0.01384,1e-05,2.28135]
[1780310500683,42.73,72611.64,1.1,0.01391,1e-05,2.29219]
[1780310505717,42.73,72608.24,1.1,0.01387,1e-05,2.28583]
[1780310510753,42.73,72612.5,1.1,0.01392,1e-05,2.29371]
[1780310515788,42.73,72617.68,1.1,0.01399,1e-05,2.30326]
[1780310520823,42.73,72623.75,1.1,0.01407,1e-05,2.31442]
[1780310525858,42.73,72621.12,1.1,0.01403,1e-05,2.30926]
[1780310530893,42.73,72619.96,1.1,0.01401,1e-05,2.30688]
[1780310535928,42.72,72619.63,1.1,0.01401,1e-05,2.30606]
[1780310540963,42.72,72611.4,1.1,0.0139,1e-05,2.29061]
[1780310545998,42.72,72610.95,1.1,0.01389,1e-05,2.28973]
[1780310551033,42.72,72611.57,1.1,0.01389,1e-05,2.28919]
[1780310556068,42.72,72616.23,1.1,0.01395,1e-05,2.29781]
[1780310561103,42.72,72617.46,1.1,0.01397,1e-05,2.29998]
[1780310566138,42.72,72622.4,1.1,0.01403,1e-05,2.30908]
[1780310571173,42.72,72620.51,1.1,0.014,1e-05,2.30532]
[1780310576207,42.72,72620.02,1.1,0.014,1e-05,2.30421]
[1780310581243,42.72,72616.06,1.1,0.01394,1e-05,2.29664]
[1780310586278,42.72,72606.23,1.1,0.01382,1e-05,2.27838]
[1780310591313,42.72,72605.96,1.1,0.01381,1e-05,2.27794]
[1780310596348,42.72,72615.3,1.1,0.01393,1e-05,2.29524]
[1780310601383,42.72,72604.36,1.1,0.01379,1e-05,2.27489]
[1780310606418,42.72,72602.23,1.1,0.01377,1e-05,2.27105]
[1780310612460,42.72,72601.78,1.1,0.01375,1e-05,2.26876]
[1780310617495,42.72,72601.73,1.1,0.01375,1e-05,2.26881]
[1780310622530,42.72,72605.71,1.1,0.0138,1e-05,2.27631]
[1780310623499,42.72,72605.71,1.1,0.0138,1e-05,2.27631]
[1780310623941,42.72,72605.45,1.1,0.0138,1e-05,2.27586]
[1780310629580,42.72,72606.12,1.1,0.01381,1e-05,2.27721]
[1780310634617,42.72,72607.01,1.1,0.01382,1e-05,2.27893]
[1780310638649,42.72,72590.14,1.1,0.01361,1e-05,2.24794]
[1780310643682,42.72,72581.27,1.1,0.0135,1e-05,2.23211]
[1780310648718,42.73,72582.94,1.1,0.01352,1e-05,2.23558]
[1780310653753,42.73,72588.12,1.1,0.01359,1e-05,2.24543]
[1780310658788,42.73,72600.64,1.1,0.01375,1e-05,2.26865]
[1780310663823,42.73,72602.35,1.1,0.01377,1e-05,2.27185]
[1780310668860,42.73,72605.35,1.1,0.01381,1e-05,2.27746]
[1780310673893,42.73,72604.88,1.1,0.0138,1e-05,2.27502]
[1780310678928,42.73,72607.14,1.1,0.01383,1e-05,2.27926]
[1780310683963,42.73,72607.69,1.1,0.01383,1e-05,2.28029]
[1780310688998,42.73,72607.3,1.1,0.01383,1e-05,2.27958]
[1780310694033,42.73,72607.43,1.1,0.01383,1e-05,2.27984]
[1780310699069,42.73,72618.03,1.1,0.01397,1e-05,2.29953]
[1780310704104,42.73,72629.78,1.1,0.01412,1e-05,2.32124]
[1780310709139,42.73,72629.06,1.1,0.01411,1e-05,2.31954]
[1780310710738,42.73,72628.21,1.1,0.01409,1e-05,2.31787]
[1780310717195,42.72,72649.18,1.1,0.01436,1e-05,2.35671]
[1780310722040,42.72,72653.23,1.1,0.01441,1e-05,2.36383]
[1780310727266,42.72,72648.58,1.1,0.01435,1e-05,2.35417]
[1780310731294,42.72,72630.76,1.1,0.0141,1e-05,2.31842]
[1780310736329,42.72,72629.77,1.1,0.01408,1e-05,2.31627]
[1780310739350,42.72,72646.18,1.1,0.0143,1e-05,2.34695]
[1780310742800,42.71,72645.21,1.1,0.01428,1e-05,2.34478]
[1780310743814,42.71,72645.7,1.1,0.01429,1e-05,2.34559]
[1780310749420,42.71,72645.3,1.1,0.01428,1e-05,2.34417]
[1780310754456,42.71,72647.0,1.1,0.0143,1e-05,2.34683]
[1780310759508,42.71,72655.35,1.1,0.0144,1e-05,2.3621]
[1780310764546,42.7,72663.99,1.1,0.01451,1e-05,2.37784]
[1780310766560,42.7,72685.28,1.1,0.0148,1e-05,2.41854]
[1780310771595,42.7,72682.33,1.1,0.01475,1e-05,2.41166]
[1780310776631,42.69,72668.84,1.1,0.01456,1e-05,2.38463]
[1780310781666,42.69,72667.82,1.1,0.01454,1e-05,2.38179]
[1780310786701,42.69,72658.4,1.1,0.01441,1e-05,2.36295]
[1780310791736,42.69,72652.8,1.1,0.01432,1e-05,2.34987]
[1780310796776,42.68,72654.97,1.1,0.01434,1e-05,2.35337]
[1780310801811,42.68,72655.56,1.1,0.01435,1e-05,2.35387]
[1780310806849,42.68,72648.76,1.1,0.01425,1e-05,2.34038]
[1780310811885,42.68,72635.03,1.1,0.01407,1e-05,2.31418]
[1780310816918,42.68,72644.55,1.1,0.01419,1e-05,2.33184]
[1780310821954,42.67,72644.94,1.1,0.0142,1e-05,2.33217]
[1780310826989,42.67,72658.11,1.1,0.01437,1e-05,2.35661]
[1780310833030,42.67,72658.03,1.1,0.01436,1e-05,2.35572]
[1780310838065,42.67,72658.07,1.1,0.01436,1e-05,2.3552]
[1780310843101,42.67,72657.82,1.1,0.01435,1e-05,2.35415]
[1780310848136,42.66,72651.89,1.1,0.01427,1e-05,2.34233]
[1780310853171,42.66,72654.11,1.1,0.01428,1e-05,2.34441]
[1780310858207,42.66,72654.85,1.1,0.01429,1e-05,2.34532]
[1780310863241,42.66,72654.69,1.1,0.01428,1e-05,2.34453]
[1780310868278,42.66,72655.12,1.1,0.01429,1e-05,2.34487]
[1780310873312,42.65,72653.79,1.1,0.01426,1e-05,2.34188]
[1780310878347,42.65,72654.58,1.1,0.01427,1e-05,2.34293]
[1780310883382,42.65,72651.76,1.1,0.01423,1e-05,2.33715]
[1780310888417,42.65,72651.8,1.1,0.01423,1e-05,2.33682]
[1780310893454,42.65,72649.67,1.1,0.0142,1e-05,2.3324]
[1780310898489,42.65,72649.48,1.1,0.01419,1e-05,2.33167]
[1780310903524,42.65,72660.26,1.1,0.01433,1e-05,2.35162]
[1780310909566,42.64,72662.67,1.1,0.01436,1e-05,2.35551]
[1780310915612,42.64,72661.28,1.1,0.01433,1e-05,2.3505]
[1780310920647,42.64,72662.83,1.1,0.01434,1e-05,2.35288]
[1780310925683,42.64,72661.03,1.1,0.01431,1e-05,2.34886]
[1780310930717,42.63,72660.74,1.1,0.01431,1e-05,2.34774]
[1780310935752,42.63,72652.57,1.1,0.01419,1e-05,2.33173]
[1780310940787,42.63,72652.03,1.1,0.01418,1e-05,2.3303]
[1780310945822,42.63,72643.24,1.1,0.01407,1e-05,2.31339]
[1780310950857,42.63,72646.41,1.1,0.01411,1e-05,2.3191]
[1780310955892,42.63,72649.57,1.1,0.01415,1e-05,2.32474]
[1780310960927,42.63,72651.96,1.1,0.01417,1e-05,2.32879]
[1780310965964,42.62,72654.49,1.1,0.0142,1e-05,2.33319]
[1780310970999,42.62,72654.62,1.1,0.01419,1e-05,2.33137]
[1780310976036,42.62,72662.42,1.1,0.01429,1e-05,2.34568]
[1780310981070,42.62,72667.09,1.1,0.01435,1e-05,2.35398]
[1780310986106,42.62,72669.48,1.1,0.01438,1e-05,2.35792]
[1780310991147,42.61,72669.21,1.1,0.01437,1e-05,2.35674]
[1780310996176,42.61,72665.16,1.1,0.01431,1e-05,2.34846]
[1780311001211,42.61,72665.87,1.1,0.01432,1e-05,2.34925]
[1780311006247,42.61,72665.65,1.1,0.01431,1e-05,2.34827]
[1780311011282,42.61,72665.79,1.1,0.01431,1e-05,2.34798]
[1780311016317,42.6,72665.32,1.1,0.0143,1e-05,2.34654]
[1780311021352,42.6,72649.64,1.1,0.01409,1e-05,2.31656]
[1780311026387,42.6,72652.75,1.1,0.01413,1e-05,2.32212]
[1780311031423,42.6,72653.37,1.1,0.01413,1e-05,2.32133]
[1780311036458,42.6,72661.27,1.1,0.01423,1e-05,2.33587]
[1780311041493,42.6,72660.18,1.1,0.01421,1e-05,2.33343]
[1780311046532,42.6,72661.07,1.1,0.01422,1e-05,2.33474]
[1780311051637,42.59,72660.11,1.1,0.0142,1e-05,2.33254]
[1780311056672,42.59,72662.75,1.1,0.01423,1e-05,2.33712]
[1780311061707,42.59,72662.81,1.1,0.01423,1e-05,2.33679]
[1780311066743,42.59,72663.06,1.1,0.01423,1e-05,2.33682]
[1780311071777,42.59,72652.9,1.1,0.0141,1e-05,2.3172]
[1780311076813,42.59,72655.59,1.1,0.01413,1e-05,2.322]
[1780311081848,42.59,72661.51,1.1,0.0142,1e-05,2.33287]
[1780311086883,42.58,72659.18,1.1,0.01417,1e-05,2.32806]
[1780311091918,42.58,72661.57,1.1,0.01419,1e-05,2.33055]
[1780311096953,42.58,72662.24,1.1,0.0142,1e-05,2.33141]
[1780311101988,42.58,72670.53,1.1,0.0143,1e-05,2.3467]
[1780311107023,42.58,72672.97,1.1,0.01433,1e-05,2.35078]
[1780311112061,42.57,72677.53,1.1,0.01439,1e-05,2.35885]
[1780311117096,42.57,72678.57,1.1,0.0144,1e-05,2.36017]
[1780311122132,42.57,72678.66,1.1,0.01439,1e-05,2.35954]
[1780311127167,42.57,72682.09,1.1,0.01443,1e-05,2.36539]
[1780311132202,42.56,72686.0,1.1,0.01448,1e-05,2.37217]
[1780311137246,42.56,72692.67,1.1,0.01456,1e-05,2.38419]
[1780311142281,42.56,72695.39,1.1,0.01459,1e-05,2.38855]
[1780311147316,42.55,72698.19,1.1,0.01462,1e-05,2.39306]
[1780311152354,42.55,72684.22,1.1,0.01442,1e-05,2.36381]
[1780311157388,42.55,72686.94,1.1,0.01445,1e-05,2.36834]
[1780311162424,42.55,72687.25,1.1,0.01445,1e-05,2.36824]
[1780311167459,42.54,72690.18,1.1,0.01449,1e-05,2.37316]
[1780311172494,42.54,72691.36,1.1,0.0145,1e-05,2.3747]
[1780311175557,42.54,72692.69,1.5,0.01451,1e-05,2.37696]
[1780311175793,42.54,72692.69,2.0,0.01451,1e-05,2.37696]
[1780311176030,42.54,72692.69,2.4,0.01451,1e-05,2.37696]
[1780311176265,42.54,72692.62,2.4,0.01451,1e-05,2.37667]
[1780311176267,42.54,72692.62,2.8,0.01451,1e-05,2.37667]
[1780311176501,42.54,72692.62,3.3,0.01451,1e-05,2.37667]
[1780311177580,42.54,72693.69,3.7,0.01453,1e-05,2.37858]
[1780311177817,42.54,72693.69,4.2,0.01453,1e-05,2.37858]
[1780311178058,42.54,72693.69,4.8,0.01453,1e-05,2.37858]
[1780311178293,42.54,72694.1,4.8,0.01453,1e-05,2.37922]
[1780311178295,42.54,72694.1,5.2,0.01453,1e-05,2.37922]
[1780311178532,42.54,72694.1,5.2,0.01453,1e-05,2.37922]
[1780311178533,42.54,72694.1,5.8,0.01453,1e-05,2.37922]
[1780311179594,42.54,72694.16,6.3,0.01453,1e-05,2.37918]
[1780311179831,42.54,72694.16,6.7,0.01453,1e-05,2.37918]
[1780311180071,42.54,72694.16,7.1,0.01453,1e-05,2.37918]
[1780311180077,42.54,72694.16,7.1,0.01453,1e-05,2.37918]
[1780311180071,42.54,72694.72,7.1,0.01454,1e-05,2.3801]
[1780311180308,42.54,72694.72,7.1,0.01454,1e-05,2.3801]
[1780311180309,42.54,72694.72,7.5,0.01454,1e-05,2.3801]
[1780311180545,42.54,72694.72,8.1,0.01454,1e-05,2.3801]
[1780311180569,42.54,72695.11,8.1,0.01454,1e-05,2.3807]
[1780311181590,42.54,72695.11,8.6,0.01454,1e-05,2.3807]
[1780311181843,42.54,72695.11,9.2,0.01454,1e-05,2.3807]
[1780311182080,42.54,72695.11,9.6,0.01454,1e-05,2.3807]
[1780311182318,42.54,72694.9,9.6,0.01454,1e-05,2.38014]
[1780311182320,42.54,72694.9,10.1,0.01454,1e-05,2.38014]
[1780311182556,42.54,72694.9,10.1,0.01454,1e-05,2.38014]
[1780311182557,42.54,72694.9,10.5,0.01454,1e-05,2.38014]
[1780311183612,42.54,72694.63,11.1,0.01453,1e-05,2.37946]
[1780311183850,42.54,72694.63,11.1,0.01453,1e-05,2.37946]
[1780311183851,42.54,72694.63,11.6,0.01453,1e-05,2.37946]
[1780311184088,42.54,72694.63,12.0,0.01453,1e-05,2.37946]
[1780311184325,42.54,72694.99,12.0,0.01453,1e-05,2.38]
[1780311184326,42.54,72694.99,12.5,0.01453,1e-05,2.38]
[1780311184565,42.54,72694.99,13.0,0.01453,1e-05,2.38]
[1780311184999,42.54,72694.99,13.0,0.01453,1e-05,2.38]
[1780311185617,42.53,72694.81,13.0,0.01453,1e-05,2.3795]
[1780311185619,42.53,72694.81,13.4,0.01453,1e-05,2.3795]
[1780311185863,42.53,72694.81,14.5,0.01453,1e-05,2.3795]
[1780311186104,42.53,72694.81,14.5,0.01453,1e-05,2.3795]
[1780311187044,42.53,72695.76,14.5,0.01454,1e-05,2.38102]
[1780311187934,42.53,72695.76,14.5,0.01454,1e-05,2.38102]
[1780311193640,42.55,72696.42,14.5,0.01457,1e-05,2.3854]
[1780311197582,42.55,72696.2,14.5,0.01458,1e-05,2.3863]
[1780311202704,42.62,72692.29,14.5,0.01466,1e-05,2.39699]
[1780311207739,42.67,72692.06,14.5,0.01475,1e-05,2.40962]
[1780311212774,42.69,72686.12,14.5,0.0147,1e-05,2.40212]
[1780311217809,42.69,72685.39,14.5,0.0147,1e-05,2.40275]
[1780311222844,42.7,72683.45,14.5,0.01469,1e-05,2.40105]
[1780311227879,42.71,72683.1,14.5,0.0147,1e-05,2.4024]
[1780311230991,42.71,72683.34,14.5,0.01471,1e-05,2.40368]
[1780311237018,42.72,72689.37,14.5,0.01481,1e-05,2.41811]
[1780311242165,42.73,72687.33,14.5,0.01479,1e-05,2.41566]
[1780311248094,42.74,72686.0,14.5,0.01479,1e-05,2.41572]
[1780311250180,42.74,72686.18,14.5,0.0148,1e-05,2.41645]
[1780311256151,42.75,72682.5,14.5,0.01477,1e-05,2.41198]
[1780311256446,42.75,72682.5,14.5,0.01477,1e-05,2.41198]
[1780311262199,42.76,72683.91,14.5,0.0148,1e-05,2.41701]
[1780311262323,42.76,72683.91,14.5,0.0148,1e-05,2.41701]
[1780311268238,42.76,72690.03,14.5,0.0149,1e-05,2.43109]
[1780311273277,42.77,72688.05,14.5,0.01488,1e-05,2.42729]
[1780311278807,42.78,72688.01,14.5,0.01489,1e-05,2.42863]
[1780311284354,42.79,72689.34,14.5,0.01492,1e-05,2.43365]
[1780311289390,42.79,72689.44,14.5,0.01494,1e-05,2.43556]
[1780311294425,42.8,72687.84,14.5,0.01493,1e-05,2.43447]
[1780311299460,42.81,72687.8,14.5,0.01494,1e-05,2.43608]
[1780311304495,42.81,72690.3,14.5,0.01499,1e-05,2.44262]
[1780311309530,42.82,72691.78,14.5,0.01502,1e-05,2.44712]
[1780311314564,42.82,72692.13,14.5,0.01503,1e-05,2.44938]
[1780311318346,42.83,72692.13,15.6,0.01504,1e-05,2.45031]
[1780311318583,42.83,72692.13,15.6,0.01504,1e-05,2.45031]
[1780311323627,42.88,72685.0,20.6,0.01506,1e-05,2.45246]
[1780311323868,42.88,72685.0,20.6,0.01506,1e-05,2.45246]
[1780311329943,42.97,72685.73,26.1,0.01523,1e-05,2.47632]
[1780311330181,42.97,72685.73,26.1,0.01523,1e-05,2.47632]
[1780311335711,42.98,72687.2,26.1,0.01527,1e-05,2.48206]
[1780311337040,42.98,72687.2,32.5,0.01527,1e-05,2.48206]
[1780311337276,42.98,72687.2,32.5,0.01527,1e-05,2.48206]
[1780311337139,42.99,72687.06,32.5,0.01527,1e-05,2.48243]
[1780311337726,42.99,72687.36,32.5,0.01528,1e-05,2.48366]
[1780311342760,43.0,72706.88,32.5,0.01558,1e-05,2.52553]
[1780311347107,43.01,72705.28,32.5,0.01557,1e-05,2.52407]
[1780311348803,43.01,72667.67,32.5,0.01506,1e-05,2.45177]
[1780311353838,43.07,72654.97,32.5,0.015,1e-05,2.44333]
[1780311357377,43.1,72650.7,32.5,0.015,1e-05,2.44278]
[1780311357866,43.11,72649.89,32.5,0.015,1e-05,2.44261]
[1780311362905,43.14,72646.92,32.5,0.01503,1e-05,2.44667]
[1780311367940,43.15,72648.84,32.5,0.01508,1e-05,2.4538]
[1780311372975,43.17,72648.7,32.5,0.0151,1e-05,2.45689]
[1780311378010,43.18,72649.21,32.5,0.01513,1e-05,2.46121]
[1780311383048,43.19,72656.24,32.5,0.01525,1e-05,2.47822]
[1780311388083,43.2,72658.26,32.5,0.0153,1e-05,2.48527]
[1780311393118,43.21,72658.72,32.5,0.01532,1e-05,2.48754]
[1780311398153,43.23,72658.94,32.5,0.01534,1e-05,2.49105]
[1780311403188,43.24,72658.75,32.5,0.01536,1e-05,2.49374]
[1780311408223,43.25,72661.41,32.5,0.01542,1e-05,2.502]
[1780311413258,43.26,72662.05,32.5,0.01545,1e-05,2.50621]
[1780311418293,43.27,72663.14,32.5,0.01549,1e-05,2.51125]
[1780311423330,43.28,72660.18,32.5,0.01547,1e-05,2.50827]
[1780311428366,43.29,72661.14,32.5,0.0155,1e-05,2.51301]
[1780311433401,43.3,72660.84,32.5,0.01552,1e-05,2.51522]
[1780311438436,43.31,72661.0,32.5,0.01554,1e-05,2.51832]
[1780311443472,43.32,72662.03,32.5,0.01557,1e-05,2.52309]
[1780311448507,43.33,72662.52,32.5,0.0156,1e-05,2.52675]
[1780311453544,43.34,72663.89,32.5,0.01563,1e-05,2.53038]
[1780311458581,43.35,72662.13,32.5,0.01562,1e-05,2.52952]
[1780311463616,43.36,72661.75,32.5,0.01564,1e-05,2.53191]
[1780311468651,43.37,72661.68,32.5,0.01566,1e-05,2.53437]
[1780311473686,43.38,72660.66,32.5,0.01566,1e-05,2.53491]
[1780311478721,43.39,72661.11,32.5,0.01569,1e-05,2.53836]
[1780311483756,43.4,72660.61,32.5,0.0157,1e-05,2.5399]
[1780311488792,43.41,72660.71,32.5,0.01572,1e-05,2.54261]
[1780311493828,43.42,72657.96,32.5,0.0157,1e-05,2.53964]
[1780311498863,43.42,72660.49,32.5,0.01575,1e-05,2.54717]
[1780311503899,43.43,72660.9,32.5,0.01577,1e-05,2.55042]
[1780311508933,43.44,72661.53,32.5,0.0158,1e-05,2.55407]
[1780311513968,43.45,72661.19,32.5,0.0158,1e-05,2.55401]
[1780311519014,43.46,72665.75,32.5,0.01588,1e-05,2.56545]
[1780311524044,43.47,72662.78,32.5,0.01586,1e-05,2.56181]
[1780311528259,43.47,72663.14,36.8,0.01587,1e-05,2.56391]
[1780311528496,43.47,72663.14,36.8,0.01587,1e-05,2.56391]
[1780311534114,43.48,72664.89,36.8,0.01592,1e-05,2.57059]
[1780311539149,43.49,72662.2,36.8,0.0159,1e-05,2.56743]
[1780311544381,43.5,72662.69,37.5,0.01592,1e-05,2.57021]
[1780311550226,43.51,72663.78,37.5,0.01596,1e-05,2.57549]
[1780311555261,43.52,72663.85,37.5,0.01597,1e-05,2.57782]
[1780311560296,43.52,72664.75,37.5,0.016,1e-05,2.58177]
[1780311565330,43.53,72663.76,37.5,0.016,1e-05,2.58191]
[1780311570366,43.54,72664.75,37.5,0.01603,1e-05,2.58601]
[1780311575401,43.55,72667.16,37.5,0.01607,1e-05,2.59114]
[1780311580435,43.55,72667.14,37.5,0.01608,1e-05,2.59314]
[1780311585471,43.56,72666.79,37.5,0.01609,1e-05,2.59445]
[1780311590506,43.57,72666.67,37.5,0.01611,1e-05,2.59623]
[1780311595541,43.58,72668.02,37.5,0.01614,1e-05,2.60094]
[1780311600576,43.58,72674.08,37.5,0.01624,1e-05,2.61514]
[1780311603162,43.59,72678.76,37.5,0.01631,1e-05,2.62535]
[1780311607487,43.59,72672.47,37.5,0.01623,1e-05,2.61398]
[1780311613324,43.6,72673.21,37.5,0.01626,1e-05,2.61734]
[1780311617870,43.6,72683.36,37.5,0.01642,1e-05,2.63974]
[1780311623740,43.61,72684.76,37.5,0.01645,1e-05,2.64489]
[1780311628775,43.62,72675.02,37.5,0.01633,1e-05,2.62703]
[1780311633810,43.62,72664.97,37.5,0.01618,1e-05,2.60635]
[1780311638847,43.63,72663.8,37.5,0.01618,1e-05,2.60632]
[1780311643882,43.64,72665.24,37.5,0.01622,1e-05,2.61112]
[1780311648918,43.65,72664.78,37.5,0.01622,1e-05,2.61207]
[1780311649826,43.65,72664.78,37.5,0.01622,1e-05,2.61207]
[1780311654960,43.65,72658.81,37.5,0.01615,1e-05,2.60225]
[1780311661002,43.66,72653.44,37.5,0.0161,1e-05,2.59384]
[1780311666037,43.67,72648.8,37.5,0.01604,1e-05,2.58657]
[1780311671074,43.68,72650.74,37.5,0.01609,1e-05,2.59252]
[1780311676109,43.68,72649.42,37.5,0.01608,1e-05,2.59188]
[1780311681144,43.69,72647.44,37.5,0.01607,1e-05,2.58994]
[1780311686179,43.7,72647.14,37.5,0.01608,1e-05,2.59136]
[1780311691214,43.71,72646.61,37.5,0.01608,1e-05,2.59051]
[1780311696680,43.71,72647.44,37.5,0.0161,1e-05,2.59377]
[1780311700472,43.72,72646.81,37.5,0.0161,1e-05,2.59408]
[1780311700741,43.72,72646.81,37.5,0.0161,1e-05,2.59408]
[1780311702792,43.72,72626.92,37.5,0.01583,1e-05,2.55567]
[1780311704076,43.72,72626.74,37.5,0.01583,1e-05,2.55577]
[1780311704807,43.73,72626.88,37.5,0.01583,1e-05,2.5565]
[1780311705263,43.73,72626.88,37.5,0.01583,1e-05,2.5565]
[1780311706810,43.73,72626.41,37.5,0.01583,1e-05,2.55647]
[1780311708796,43.73,72627.25,37.5,0.01585,1e-05,2.55905]
[1780311709875,43.73,72627.34,37.5,0.01586,1e-05,2.55967]
[1780311710757,43.74,72627.08,37.5,0.01586,1e-05,2.5596]
[1780311711900,43.74,72636.03,37.5,0.01599,1e-05,2.57787]
[1780311713903,43.74,72639.41,37.5,0.01604,1e-05,2.58546]
[1780311719410,43.75,72636.14,37.5,0.01601,1e-05,2.58135]
[1780311724445,43.76,72633.03,37.5,0.01598,1e-05,2.57721]
[1780311729480,43.76,72638.82,37.5,0.01608,1e-05,2.59084]
[1780311734516,43.77,72638.7,37.5,0.01609,1e-05,2.59258]
[1780311739550,43.78,72645.51,37.5,0.0162,1e-05,2.60816]
[1780311744586,43.78,72646.78,37.5,0.01623,1e-05,2.61256]
[1780311744787,43.78,72646.78,37.5,0.01623,1e-05,2.61256]
[1780311750628,43.79,72645.63,37.5,0.01623,1e-05,2.61241]
[1780311755798,43.8,72636.45,37.5,0.01611,1e-05,2.59403]
[1780311761709,43.81,72637.71,37.5,0.01614,1e-05,2.59888]
[1780311766744,43.81,72640.99,37.5,0.0162,1e-05,2.60737]
[1780311771780,43.82,72641.92,37.5,0.01623,1e-05,2.61104]
[1780311776815,43.83,72645.57,37.5,0.01629,1e-05,2.62022]
[1780311776845,43.83,72645.57,37.5,0.01629,1e-05,2.62022]
[1780311776860,43.83,72645.57,37.5,0.01629,1e-05,2.62022]
[1780311778829,43.83,72662.21,37.5,0.01654,1e-05,2.65468]
[1780311783864,43.84,72667.83,37.5,0.01663,1e-05,2.66757]
[1780311786879,43.84,72666.07,37.5,0.01661,1e-05,2.66449]
[1780311792927,43.84,72664.59,37.5,0.0166,1e-05,2.66333]
[1780311797963,43.85,72646.97,37.5,0.01636,1e-05,2.62887]
[1780311802998,43.86,72644.84,37.5,0.01634,1e-05,2.62652]
[1780311808034,43.86,72644.9,37.5,0.01635,1e-05,2.62827]
[1780311813069,43.87,72640.11,37.5,0.01628,1e-05,2.61844]
[1780311818104,43.87,72637.38,37.5,0.01626,1e-05,2.61468]
[1780311823139,43.88,72643.21,37.5,0.01635,1e-05,2.62815]
[1780311828174,43.89,72645.22,37.5,0.01639,1e-05,2.63383]
[1780311833210,43.89,72656.09,37.5,0.01656,1e-05,2.65741]
[1780311838244,43.9,72656.07,37.5,0.01657,1e-05,2.65872]
[1780311843765,43.9,72653.77,37.5,0.01655,1e-05,2.65513]
[1780311845497,43.9,72652.95,37.5,0.01654,1e-05,2.65403]
[1780311846374,43.9,72654.02,37.5,0.01656,1e-05,2.65649]
[1780311852342,43.91,72656.75,37.5,0.01661,1e-05,2.66398]
[1780311857377,43.91,72653.8,37.5,0.01658,1e-05,2.65933]
[1780311862412,43.92,72652.76,37.5,0.01657,1e-05,2.65862]
[1780311867448,43.92,72652.94,37.5,0.01659,1e-05,2.66038]
[1780311872481,43.93,72652.21,37.5,0.01657,1e-05,2.65847]
[1780311877517,43.93,72653.41,37.5,0.0166,1e-05,2.66231]
[1780311882552,43.94,72655.54,37.5,0.01664,1e-05,2.66798]
[1780311888594,43.95,72643.79,37.5,0.01648,1e-05,2.64581]
[1780311892622,43.95,72627.8,37.5,0.01626,1e-05,2.61476]
[1780311897657,43.96,72622.48,37.5,0.0162,1e-05,2.60584]
[1780311902694,43.96,72619.7,37.5,0.01617,1e-05,2.60209]
[1780311907727,43.97,72615.16,37.5,0.01612,1e-05,2.59489]
[1780311913769,43.98,72616.14,37.5,0.01615,1e-05,2.59911]
[1780311918806,43.98,72615.32,37.5,0.01615,1e-05,2.59934]
[1780311923843,43.99,72611.72,37.5,0.01612,1e-05,2.59405]
[1780311928878,44.0,72613.52,37.5,0.01616,1e-05,2.59952]
[1780311933913,44.01,72613.02,37.5,0.01615,1e-05,2.59859]
[1780311938948,44.01,72611.72,37.5,0.01615,1e-05,2.59784]
[1780311943985,44.02,72611.31,37.5,0.01615,1e-05,2.59888]
[1780311949022,44.03,72616.08,37.5,0.01624,1e-05,2.61026]
[1780311954058,44.03,72618.09,37.5,0.01628,1e-05,2.61601]
[1780311959093,44.04,72614.9,37.5,0.01624,1e-05,2.61131]
[1780311964130,44.04,72606.14,37.5,0.01613,1e-05,2.59551]
[1780311969164,44.05,72607.0,37.5,0.01616,1e-05,2.59943]
[1780311974199,44.06,72607.18,37.5,0.01617,1e-05,2.60159]
[1780311979234,44.06,72606.38,37.5,0.01618,1e-05,2.60177]
[1780311984269,44.07,72605.15,37.5,0.01617,1e-05,2.6011]
[1780311989313,44.08,72605.18,37.5,0.01619,1e-05,2.60293]
[1780311994348,44.08,72606.51,37.5,0.01621,1e-05,2.6056]
[1780311999383,44.09,72607.15,37.5,0.01623,1e-05,2.60863]
[1780312004418,44.1,72609.39,37.5,0.01627,1e-05,2.61486]
[1780312009453,44.1,72616.94,37.5,0.01639,1e-05,2.6317]
[1780312014488,44.11,72616.23,37.5,0.01639,1e-05,2.63183]
[1780312019549,44.11,72628.84,37.5,0.01659,1e-05,2.65853]
[1780312021539,44.12,72646.38,37.5,0.01685,1e-05,2.69507]
[1780312026574,44.12,72647.66,37.5,0.01687,1e-05,2.69867]
[1780312028588,44.12,72627.81,37.5,0.01659,1e-05,2.65856]
[1780312033623,44.13,72614.87,37.5,0.01641,1e-05,2.63386]
[1780312038658,44.13,72614.04,37.5,0.01641,1e-05,2.63369]
[1780312043693,44.14,72612.8,37.5,0.0164,1e-05,2.63269]
[1780312048728,44.14,72603.37,37.5,0.01628,1e-05,2.61539]
[1780312053763,44.15,72603.61,37.5,0.01628,1e-05,2.61571]
[1780312058798,44.15,72603.78,37.5,0.0163,1e-05,2.61768]
[1780312063833,44.16,72599.95,37.5,0.01625,1e-05,2.61164]
[1780312068878,44.17,72596.49,37.5,0.01622,1e-05,2.60644]
[1780312069521,44.17,72596.49,37.5,0.01622,1e-05,2.60644]
[1780312072573,44.17,72596.02,37.5,0.01622,1e-05,2.60654]
[1780312077941,44.18,72596.63,37.5,0.01624,1e-05,2.60982]
[1780312082976,44.18,72596.89,37.5,0.01626,1e-05,2.61203]
[1780312088014,44.19,72596.43,37.5,0.01626,1e-05,2.6128]
[1780312093048,44.2,72595.64,37.5,0.01626,1e-05,2.61291]
[1780312098083,44.2,72598.53,37.5,0.01632,1e-05,2.62036]
[1780312103119,44.21,72603.5,37.5,0.0164,1e-05,2.63195]
[1780312108158,44.21,72603.79,37.5,0.01642,1e-05,2.63406]
[1780312113954,44.22,72617.2,37.5,0.01661,1e-05,2.66051]
[1780312116377,44.22,72632.5,37.5,0.01684,1e-05,2.69261]
[1780312122256,44.23,72637.28,37.5,0.01692,1e-05,2.70349]
[1780312126010,44.23,72638.24,37.5,0.01693,1e-05,2.70581]
[1780312131319,44.23,72641.83,37.5,0.017,1e-05,2.71445]
[1780312136353,44.23,72642.8,37.5,0.01702,1e-05,2.71718]
[1780312141389,44.24,72641.94,37.5,0.01701,1e-05,2.71613]
[1780312146423,44.24,72640.0,37.5,0.01698,1e-05,2.7129]
[1780312151459,44.24,72649.29,37.5,0.01713,1e-05,2.73275]
[1780312156493,44.24,72658.21,37.5,0.01726,1e-05,2.75172]
[1780312159274,44.24,72658.53,37.5,0.01727,1e-05,2.75254]
[1780312163202,44.24,72658.68,37.5,0.01727,1e-05,2.75309]
[1780312163543,44.24,72662.23,37.5,0.01733,2e-05,2.76063]
[1780312168578,44.25,72669.93,37.5,0.01745,2e-05,2.77693]
[1780312173613,44.25,72670.48,37.5,0.01744,2e-05,2.77641]
[1780312178647,44.25,72671.09,37.5,0.01746,2e-05,2.77788]
[1780312183682,44.25,72671.93,37.5,0.01747,2e-05,2.77984]
[1780312188732,44.25,72671.49,37.5,0.01746,2e-05,2.7791]
[1780312194774,44.25,72671.32,37.5,0.01746,2e-05,2.77895]
[1780312199809,44.25,72671.53,37.5,0.01747,2e-05,2.77956]
[1780312204844,44.25,72677.72,37.5,0.01756,2e-05,2.79273]
[1780312209879,44.25,72670.51,37.5,0.01745,2e-05,2.77769]
[1780312214914,44.25,72669.11,37.5,0.01743,2e-05,2.77499]
[1780312219949,44.25,72662.0,37.5,0.01733,2e-05,2.76044]
[1780312224984,44.25,72659.84,37.5,0.0173,2e-05,2.75631]
[1780312230020,44.26,72659.58,37.5,0.0173,2e-05,2.75614]
[1780312235055,44.26,72657.74,37.5,0.01726,1e-05,2.75087]
[1780312240090,44.26,72658.42,37.5,0.01728,1e-05,2.7527]
[1780312245125,44.26,72659.52,37.5,0.0173,2e-05,2.75539]
[1780312247139,44.26,72643.27,37.5,0.01705,1e-05,2.72193]
[1780312252174,44.26,72642.92,37.5,0.01705,1e-05,2.72188]
[1780312257209,44.26,72643.05,37.5,0.01706,1e-05,2.72281]
[1780312262244,44.27,72622.87,37.5,0.01677,1e-05,2.68214]
[1780312267322,44.27,72620.11,37.5,0.01674,1e-05,2.67754]
[1780312272357,44.27,72611.85,37.5,0.01662,1e-05,2.66183]
[1780312277392,44.28,72604.11,37.5,0.01652,1e-05,2.64738]
[1780312282428,44.28,72604.1,37.5,0.01653,1e-05,2.64863]
[1780312287463,44.29,72599.82,37.5,0.01648,1e-05,2.64126]
[1780312292502,44.29,72600.83,37.5,0.01649,1e-05,2.64306]
[1780312297538,44.3,72596.39,37.5,0.01644,1e-05,2.63543]
[1780312302574,44.3,72591.47,37.5,0.01638,1e-05,2.62698]
[1780312307608,44.31,72590.88,37.5,0.01638,1e-05,2.62723]
[1780312312644,44.31,72580.28,37.5,0.01624,1e-05,2.60759]
[1780312317679,44.32,72581.59,37.5,0.01627,1e-05,2.61177]
[1780312322715,44.33,72581.8,37.5,0.01628,1e-05,2.61371]
[1780312327750,44.33,72582.7,37.5,0.01631,1e-05,2.61699]
[1780312332785,44.34,72590.77,37.5,0.01643,1e-05,2.63459]
[1780312337820,44.34,72592.26,37.5,0.01646,1e-05,2.63887]
[1780312342854,44.35,72593.27,37.5,0.01649,1e-05,2.64215]
[1780312347890,44.35,72596.86,37.5,0.01655,1e-05,2.65057]
[1780312353933,44.36,72595.72,37.5,0.01653,1e-05,2.64788]
[1780312358968,44.36,72595.91,37.5,0.01654,1e-05,2.64944]
[1780312364003,44.36,72596.23,37.5,0.01656,1e-05,2.65124]
[1780312369038,44.37,72599.31,37.5,0.01661,1e-05,2.6586]
[1780312374073,44.37,72599.42,37.5,0.01662,1e-05,2.6599]
[1780312379108,44.38,72599.39,37.5,0.01662,1e-05,2.66093]
[1780312384143,44.38,72597.92,37.5,0.01661,1e-05,2.65906]
[1780312389179,44.38,72598.5,37.5,0.01663,1e-05,2.66133]
[1780312396227,44.39,72598.18,37.5,0.01663,1e-05,2.6622]
[1780312401342,44.39,72598.63,37.5,0.01665,1e-05,2.66396]
[1780312407304,44.4,72603.25,37.5,0.01672,1e-05,2.67474]
[1780312412339,44.4,72613.12,37.5,0.01686,1e-05,2.69384]
[1780312418380,44.4,72613.23,37.5,0.01687,1e-05,2.69503]
[1780312423416,44.41,72606.08,37.5,0.01677,1e-05,2.6813]
[1780312428451,44.41,72606.09,37.5,0.01678,1e-05,2.68227]
[1780312433486,44.41,72605.42,37.5,0.01678,1e-05,2.68183]
[1780312438521,44.42,72608.15,37.5,0.01682,1e-05,2.68828]
[1780312443556,44.42,72607.93,37.5,0.01683,1e-05,2.6887]
[1780312448591,44.42,72606.62,37.5,0.01682,1e-05,2.68693]
[1780312453627,44.43,72606.86,37.5,0.01683,1e-05,2.6883]
[1780312458662,44.43,72607.05,37.5,0.01683,1e-05,2.68955]
[1780312463703,44.43,72597.19,37.5,0.0167,1e-05,2.67059]
[1780312468738,44.44,72597.61,37.5,0.01671,1e-05,2.67245]
[1780312476794,44.44,72597.48,37.5,0.01671,1e-05,2.67199]
[1780312481829,44.45,72598.74,37.5,0.01674,1e-05,2.67555]
[1780312486864,44.45,72598.14,37.5,0.01674,1e-05,2.67533]
[1780312491899,44.45,72598.92,37.5,0.01675,1e-05,2.67789]
[1780312496936,44.46,72600.13,37.5,0.01678,1e-05,2.68131]
[1780312501971,44.46,72599.76,37.5,0.01678,1e-05,2.68151]
[1780312507006,44.46,72595.32,37.5,0.01672,1e-05,2.6735]
[1780312512042,44.47,72595.54,37.5,0.01673,1e-05,2.67497]
[1780312517077,44.47,72606.47,37.5,0.0169,1e-05,2.69809]
[1780312522112,44.47,72606.07,37.5,0.0169,1e-05,2.6981]
[1780312527148,44.48,72606.01,37.5,0.0169,1e-05,2.69879]
[1780312532183,44.48,72602.86,37.5,0.01685,1e-05,2.69136]
[1780312537218,44.48,72589.31,37.5,0.01666,1e-05,2.66491]
[1780312542252,44.49,72587.94,37.5,0.01665,1e-05,2.66322]
[1780312547288,44.49,72587.47,37.5,0.01665,1e-05,2.66334]
[1780312552323,44.49,72587.55,37.5,0.01666,1e-05,2.66453]
[1780312556655,44.5,72587.9,37.5,0.01667,1e-05,2.66604]
[1780312556846,44.5,72587.9,37.5,0.01667,1e-05,2.66604]
[1780312558860,44.5,72587.3,37.5,0.01667,1e-05,2.66523]
[1780312559821,44.5,72587.33,37.5,0.01667,1e-05,2.66549]
[1780312565413,44.5,72588.44,37.5,0.01669,1e-05,2.66891]
[1780312570449,44.51,72588.83,37.5,0.01671,1e-05,2.67064]
[1780312575484,44.51,72589.46,37.5,0.01672,1e-05,2.67284]
[1780312580519,44.51,72595.39,37.5,0.01681,1e-05,2.68574]
[1780312580819,44.51,72595.39,37.5,0.01681,1e-05,2.68574]
[1780312582051,44.51,72596.28,37.5,0.01683,1e-05,2.6877]
[1780312587568,44.52,72596.73,37.5,0.01684,1e-05,2.68953]
[1780312592603,44.52,72594.82,37.5,0.01681,1e-05,2.68458]
[1780312597637,44.52,72593.18,37.5,0.01679,1e-05,2.68209]
[1780312600034,44.52,72592.86,37.5,0.01679,1e-05,2.68178]
[1780312605697,44.53,72592.71,37.5,0.01679,1e-05,2.68246]
[1780312607942,44.53,72592.73,37.5,0.0168,1e-05,2.68267]
[1780312613755,44.53,72592.35,37.5,0.0168,1e-05,2.68304]
[1780312619797,44.54,72592.87,37.5,0.01681,1e-05,2.68508]
[1780312620957,44.54,72592.87,37.5,0.01681,1e-05,2.68508]
[1780312626846,44.54,72589.46,37.5,0.01677,1e-05,2.67948]
[1780312630048,44.54,72594.59,37.5,0.01685,1e-05,2.69006]
[1780312635911,44.55,72607.98,37.5,0.01705,1e-05,2.71836]
[1780312640946,44.55,72612.28,37.5,0.01712,1e-05,2.7277]
[1780312645981,44.55,72612.32,37.5,0.01712,1e-05,2.72825]
[1780312651015,44.55,72611.58,37.5,0.01711,1e-05,2.72537]
[1780312656051,44.55,72610.8,37.5,0.0171,1e-05,2.72429]
[1780312661085,44.55,72610.91,37.5,0.0171,1e-05,2.72504]
[1780312666121,44.56,72615.32,37.5,0.01717,1e-05,2.73463]
[1780312672163,44.56,72618.17,37.5,0.01722,1e-05,2.74104]
[1780312677198,44.56,72619.37,37.5,0.01724,1e-05,2.74391]
[1780312682233,44.56,72629.44,37.5,0.01739,1e-05,2.76508]
[1780312687587,44.56,72634.69,37.5,0.01747,2e-05,2.77614]
[1780312693310,44.56,72635.92,37.5,0.01749,2e-05,2.77889]
[1780312698345,44.56,72639.84,37.5,0.01755,2e-05,2.78718]
[1780312703380,44.56,72640.94,37.5,0.01757,2e-05,2.78952]
[1780312708415,44.56,72640.76,37.5,0.01757,2e-05,2.78921]
[1780312713450,44.56,72634.5,37.5,0.01746,2e-05,2.77445]
[1780312718485,44.56,72633.79,37.5,0.01745,2e-05,2.77318]
[1780312723520,44.57,72625.92,37.5,0.01734,1e-05,2.75716]
[1780312728555,44.57,72628.29,37.5,0.01738,1e-05,2.76242]
[1780312733592,44.57,72629.34,37.5,0.01739,1e-05,2.76491]
[1780312738627,44.57,72626.98,37.5,0.01736,1e-05,2.76036]
[1780312743662,44.57,72626.73,37.5,0.01736,1e-05,2.76019]
[1780312748697,44.57,72629.75,37.5,0.01741,2e-05,2.76678]
[1780312753732,44.57,72629.71,37.5,0.01741,2e-05,2.76698]
[1780312758772,44.57,72630.41,37.5,0.01742,2e-05,2.76872]
[1780312763807,44.57,72629.83,37.5,0.01741,2e-05,2.76779]
[1780312768842,44.58,72630.12,37.5,0.01742,2e-05,2.76867]
[1780312774485,44.58,72634.24,37.5,0.01747,2e-05,2.77558]
[1780312779829,44.58,72636.32,37.5,0.01751,2e-05,2.7801]
[1780312784954,44.58,72646.68,37.5,0.01766,2e-05,2.8018]
[1780312789989,44.58,72646.61,37.5,0.01766,2e-05,2.80163]
[1780312795025,44.58,72643.86,37.5,0.01762,2e-05,2.79585]
[1780312800060,44.58,72648.58,37.5,0.01769,2e-05,2.80575]
[1780312805463,44.58,72654.92,37.5,0.01779,2e-05,2.81897]
[1780312811141,44.58,72648.29,37.5,0.01769,2e-05,2.80478]
[1780312816177,44.58,72648.73,37.5,0.01769,2e-05,2.80564]
[1780312821211,44.58,72648.42,37.5,0.01769,2e-05,2.80492]
[1780312826246,44.57,72648.53,37.5,0.01769,2e-05,2.80508]
[1780312831281,44.57,72645.34,37.5,0.01763,2e-05,2.79647]
[1780312833295,44.57,72627.7,37.5,0.01736,1e-05,2.75977]
[1780312838331,44.58,72626.43,37.5,0.01734,1e-05,2.75747]
[1780312843366,44.58,72627.08,37.5,0.01736,1e-05,2.75913]
[1780312848401,44.58,72627.89,37.5,0.01737,1e-05,2.7611]
[1780312853436,44.58,72634.26,37.5,0.01747,2e-05,2.77454]
[1780312858471,44.58,72635.04,37.5,0.01748,2e-05,2.7763]
[1780312863506,44.58,72630.03,37.5,0.01741,2e-05,2.76601]
[1780312869548,44.58,72626.98,37.5,0.01736,1e-05,2.75997]
[1780312874585,44.58,72619.82,37.5,0.01726,1e-05,2.74549]
[1780312879620,44.58,72615.66,37.5,0.0172,1e-05,2.73731]
[1780312884656,44.58,72591.78,37.5,0.01685,1e-05,2.68893]
[1780312885666,44.58,72591.78,37.5,0.01685,1e-05,2.68893]
[1780312885713,44.59,72579.76,37.5,0.01668,1e-05,2.66478]
[1780312886383,44.59,72579.76,37.5,0.01668,1e-05,2.66478]
[1780312888408,44.59,72581.03,37.5,0.0167,1e-05,2.66776]
[1780312888615,44.59,72581.03,37.5,0.0167,1e-05,2.66776]
[1780312888687,44.59,72582.03,37.5,0.01671,1e-05,2.66998]
[1780312893721,44.59,72590.15,37.5,0.01683,1e-05,2.68551]
[1780312898757,44.59,72595.79,37.5,0.01692,1e-05,2.69781]
[1780312903792,44.6,72605.16,37.5,0.01706,1e-05,2.71764]
[1780312908827,44.6,72606.84,37.5,0.01709,1e-05,2.72163]
[1780312913862,44.6,72606.91,37.5,0.01709,1e-05,2.7223]
[1780312918897,44.6,72608.35,37.5,0.01712,1e-05,2.72577]
[1780312923933,44.6,72611.48,37.5,0.01717,1e-05,2.73268]
[1780312928969,44.61,72613.77,37.5,0.01721,1e-05,2.73779]
[1780312934007,44.61,72611.78,37.5,0.01718,1e-05,2.73411]
[1780312939042,44.61,72612.13,37.5,0.01719,1e-05,2.73524]
[1780312944078,44.61,72623.57,37.5,0.01736,1e-05,2.75925]
[1780312949118,44.61,72626.82,37.5,0.01741,2e-05,2.76619]
[1780312954153,44.61,72626.3,37.5,0.01739,1e-05,2.76341]
[1780312959188,44.61,72628.57,37.5,0.01743,2e-05,2.7683]
[1780312964223,44.61,72628.24,37.5,0.01742,2e-05,2.76776]
[1780312969258,44.61,72629.0,37.5,0.01744,2e-05,2.76951]
[1780312974293,44.61,72629.36,37.5,0.01744,2e-05,2.77038]
[1780312979328,44.61,72631.88,37.5,0.01748,2e-05,2.77574]
[1780312984363,44.61,72628.94,37.5,0.01744,2e-05,2.76972]
[1780312988391,44.61,72609.82,37.5,0.01715,1e-05,2.73038]
[1780312993426,44.62,72610.47,37.5,0.01717,1e-05,2.73221]
[1780312998461,44.62,72610.05,37.5,0.01717,1e-05,2.73181]
[1780313007524,44.62,72610.06,37.5,0.01717,1e-05,2.73266]
[1780313012560,44.62,72610.18,37.5,0.01717,1e-05,2.73151]
[1780313017595,44.62,72624.32,37.5,0.01738,1e-05,2.76101]
[1780313022630,44.62,72625.67,37.5,0.0174,1e-05,2.76398]
[1780313027664,44.63,72625.33,37.5,0.0174,1e-05,2.76345]
[1780313032700,44.63,72628.8,37.5,0.01745,2e-05,2.77078]
[1780313037735,44.63,72629.52,37.5,0.01746,2e-05,2.77238]
[1780313042770,44.63,72613.76,37.5,0.01723,1e-05,2.73996]
[1780313047805,44.63,72607.49,37.5,0.01714,1e-05,2.7275]
[1780313052840,44.63,72606.49,37.5,0.01713,1e-05,2.72592]
[1780313057875,44.63,72606.45,37.5,0.01713,1e-05,2.72632]
[1780313062909,44.63,72607.28,37.5,0.01714,1e-05,2.72851]
[1780313067945,44.63,72608.03,37.5,0.01716,1e-05,2.7305]
[1780313072980,44.64,72605.84,37.5,0.01712,1e-05,2.7246]
[1780313078014,44.64,72605.34,37.5,0.01711,1e-05,2.7241]
[1780313083050,44.64,72604.24,37.5,0.0171,1e-05,2.72237]
[1780313088085,44.64,72606.16,37.5,0.01713,1e-05,2.72681]
[1780313093121,44.64,72606.84,37.5,0.01715,1e-05,2.72869]
[1780313098155,44.65,72605.56,37.5,0.01713,1e-05,2.72657]
[1780313103190,44.65,72604.95,37.5,0.01713,1e-05,2.72583]
[1780313108226,44.65,72609.19,37.5,0.01719,1e-05,2.735]
[1780313113261,44.65,72610.02,37.5,0.01721,1e-05,2.73714]
[1780313118296,44.65,72609.8,37.5,0.01721,1e-05,2.73711]
[1780313123333,44.65,72599.26,37.5,0.01706,1e-05,2.71594]
[1780313128370,44.66,72593.64,37.5,0.01698,1e-05,2.70512]
[1780313133404,44.66,72592.06,37.5,0.01695,1e-05,2.70077]
[1780313138439,44.66,72588.32,37.5,0.0169,1e-05,2.69401]
[1780313143474,44.66,72582.09,37.5,0.01682,1e-05,2.68221]
[1780313148509,44.67,72581.96,37.5,0.01682,1e-05,2.68281]
[1780313153544,44.67,72578.92,37.5,0.01678,1e-05,2.67753]
[1780313158580,44.67,72579.53,37.5,0.0168,1e-05,2.67963]
[1780313163614,44.68,72579.3,37.5,0.0168,1e-05,2.68001]
[1780313168650,44.68,72579.58,37.5,0.01681,1e-05,2.68142]
[1780313174006,44.68,72573.95,37.5,0.01673,1e-05,2.67077]
[1780313179726,44.69,72575.77,37.5,0.01677,1e-05,2.67571]
[1780313184762,44.69,72579.5,37.5,0.01683,1e-05,2.68411]
[1780313189798,44.69,72579.72,37.5,0.01684,1e-05,2.68536]
[1780313194893,44.7,72583.24,37.5,0.01688,1e-05,2.69129]
[1780313200876,44.7,72581.97,37.5,0.01687,1e-05,2.68977]
[1780313205911,44.7,72581.15,37.5,0.01687,1e-05,2.68887]
[1780313210946,44.7,72581.1,37.5,0.01687,1e-05,2.68953]
[1780313215981,44.71,72581.84,37.5,0.01689,1e-05,2.69175]
[1780313221018,44.71,72581.78,37.5,0.01689,1e-05,2.69238]
[1780313226055,44.71,72594.2,37.5,0.01708,1e-05,2.71825]
[1780313231091,44.71,72593.77,37.5,0.01708,1e-05,2.71787]
[1780313236125,44.72,72593.22,37.5,0.01707,1e-05,2.71724]
[1780313241162,44.72,72599.28,37.5,0.01717,1e-05,2.73004]
[1780313246197,44.72,72597.86,37.5,0.01715,1e-05,2.72751]
[1780313251232,44.72,72590.97,37.5,0.01704,1e-05,2.71202]
[1780313256268,44.72,72583.67,37.5,0.01693,1e-05,2.69776]
[1780313262310,44.73,72584.01,37.5,0.01695,1e-05,2.69922]
[1780313267345,44.73,72584.2,37.5,0.01695,1e-05,2.70022]
[1780313272380,44.73,72587.91,37.5,0.01701,1e-05,2.70836]
[1780313277415,44.73,72591.24,37.5,0.01706,1e-05,2.71565]
[1780313284318,44.73,72590.19,37.5,0.01705,1e-05,2.71387]
[1780313293527,44.74,72591.0,37.5,0.01707,1e-05,2.71664]
[1780313298562,44.74,72590.64,37.5,0.01707,1e-05,2.71636]
[1780313303597,44.74,72590.14,37.5,0.01707,1e-05,2.7158]
[1780313308632,44.74,72589.71,37.5,0.01706,1e-05,2.71539]
[1780313313668,44.74,72591.11,37.5,0.01708,1e-05,2.71696]
[1780313318703,44.75,72590.4,37.5,0.01707,1e-05,2.71597]
[1780313323738,44.75,72590.22,37.5,0.01707,1e-05,2.71606]
[1780313328773,44.75,72590.94,37.5,0.01708,1e-05,2.71799]
[1780313333809,44.75,72591.43,37.5,0.01709,1e-05,2.71944]
[1780313338844,44.75,72590.26,37.5,0.01708,1e-05,2.7175]
[1780313343880,44.75,72591.74,37.5,0.01711,1e-05,2.72095]
[1780313348915,44.75,72592.87,37.5,0.01712,1e-05,2.72367]
[1780313353950,44.76,72593.62,37.5,0.01714,1e-05,2.72561]
[1780313358985,44.76,72593.24,37.5,0.01714,1e-05,2.72523]
[1780313364020,44.76,72593.52,37.5,0.01714,1e-05,2.72619]
[1780313369055,44.76,72594.22,37.5,0.01716,1e-05,2.72801]
[1780313374089,44.76,72593.48,37.5,0.01714,1e-05,2.72503]
[1780313379125,44.76,72593.68,37.5,0.01714,1e-05,2.72583]
[1780313384160,44.76,72593.6,37.5,0.01714,1e-05,2.72606]
[1780313389195,44.77,72593.03,37.5,0.01714,1e-05,2.72529]
[1780313394230,44.77,72587.68,37.5,0.01706,1e-05,2.71479]
[1780313399265,44.77,72587.02,37.5,0.01706,1e-05,2.71393]
[1780313404300,44.77,72586.59,37.5,0.01705,1e-05,2.71354]
[1780313409335,44.77,72586.78,37.5,0.01706,1e-05,2.7144]
[1780313414369,44.77,72576.76,37.5,0.01692,1e-05,2.69453]
[1780313419405,44.78,72576.73,37.5,0.01692,1e-05,2.6951]
[1780313424440,44.78,72570.52,37.5,0.01684,1e-05,2.68315]
[1780313429475,44.78,72568.93,37.5,0.01682,1e-05,2.68067]
[1780313434510,44.78,72568.98,37.5,0.01681,1e-05,2.67969]
[1780313439548,44.79,72569.8,37.5,0.01683,1e-05,2.6821]
[1780313444583,44.79,72566.83,37.5,0.01679,1e-05,2.67688]
[1780313449618,44.79,72565.65,37.5,0.01678,1e-05,2.6753]
[1780313454653,44.8,72565.65,37.5,0.01679,1e-05,2.67608]
[1780313459688,44.8,72569.39,37.5,0.01685,1e-05,2.68441]
[1780313464726,44.8,72567.54,37.5,0.01683,1e-05,2.68138]
[1780313469761,44.8,72568.74,37.5,0.01685,1e-05,2.68467]
[1780313474796,44.81,72568.23,37.5,0.01685,1e-05,2.68433]
[1780313479831,44.81,72568.76,37.5,0.01686,1e-05,2.68612]
[1780313484866,44.81,72569.61,37.5,0.01688,1e-05,2.68854]
[1780313489901,44.81,72572.85,37.5,0.01693,1e-05,2.69575]
[1780313494936,44.82,72563.27,37.5,0.01679,1e-05,2.67533]
[1780313499972,44.82,72561.03,37.5,0.01676,1e-05,2.67165]
[1780313505008,44.82,72561.46,37.5,0.01677,1e-05,2.67331]
[1780313510042,44.83,72557.35,37.5,0.01672,1e-05,2.66586]
[1780313515077,44.83,72557.77,37.5,0.01673,1e-05,2.66755]
[1780313520112,44.83,72557.09,37.5,0.01673,1e-05,2.66702]
[1780313523242,44.83,72540.55,37.5,0.01649,1e-05,2.63447]
[1780313524892,44.84,72540.58,37.5,0.01649,1e-05,2.63476]
[1780313531212,44.84,72538.25,37.5,0.01647,1e-05,2.63168]
[1780313536249,44.84,72538.08,37.5,0.01648,1e-05,2.63246]
[1780313541284,44.85,72537.67,37.5,0.01648,1e-05,2.63275]
[1780313546319,44.85,72539.18,37.5,0.01651,1e-05,2.63684]
[1780313551354,44.86,72536.74,37.5,0.01647,1e-05,2.63126]
[1780313556389,44.86,72537.24,37.5,0.01649,1e-05,2.63334]
[1780313561424,44.86,72537.28,37.5,0.0165,1e-05,2.63449]
[1780313566462,44.87,72537.23,37.5,0.0165,1e-05,2.63545]
[1780313571497,44.87,72537.55,37.5,0.01651,1e-05,2.63712]
[1780313576532,44.88,72540.75,37.5,0.01657,1e-05,2.64451]
[1780313581567,44.88,72540.79,37.5,0.01658,1e-05,2.64555]
[1780313586603,44.88,72545.08,37.5,0.01664,1e-05,2.65507]
[1780313591638,44.89,72528.8,37.5,0.01642,1e-05,2.62362]
[1780313596674,44.89,72525.66,37.5,0.01638,1e-05,2.61858]
[1780313601709,44.9,72524.85,37.5,0.01638,1e-05,2.61817]
[1780313606743,44.9,72524.87,37.5,0.01639,1e-05,2.6194]
[1780313613794,44.91,72528.05,37.5,0.01643,1e-05,2.62553]
[1780313618830,44.91,72543.31,37.5,0.01666,1e-05,2.65703]
[1780313623865,44.91,72543.64,37.5,0.01667,1e-05,2.65858]
[1780313626026,44.91,72543.82,37.5,0.01668,1e-05,2.65911]
[1780313631920,44.92,72537.75,37.5,0.0166,1e-05,2.64833]
[1780313633342,44.92,72537.75,37.5,0.0166,1e-05,2.64833]
[1780313638970,44.92,72533.36,37.5,0.01655,1e-05,2.64095]
[1780313644007,44.93,72535.98,37.5,0.01659,1e-05,2.64717]
[1780313649040,44.93,72540.48,37.5,0.01666,1e-05,2.65709]
[1780313654077,44.93,72550.78,37.5,0.01682,1e-05,2.67857]
[1780313659112,44.94,72552.07,37.5,0.01684,1e-05,2.68181]
[1780313664146,44.94,72546.02,37.5,0.01676,1e-05,2.67038]
[1780313669182,44.94,72547.17,37.5,0.01678,1e-05,2.67343]
[1780313674217,44.94,72550.81,37.5,0.01683,1e-05,2.67962]
[1780313678500,44.95,72551.52,37.5,0.01684,1e-05,2.68145]
[1780313679511,44.95,72551.99,37.5,0.01685,1e-05,2.68253]
[1780313685294,44.95,72552.74,37.5,0.01687,1e-05,2.68493]
[1780313690330,44.95,72553.37,37.5,0.01688,1e-05,2.6868]
[1780313695364,44.95,72563.3,37.5,0.01703,1e-05,2.70739]
[1780313700400,44.96,72565.07,37.5,0.01706,1e-05,2.71138]
[1780313705440,44.96,72573.4,37.5,0.01718,1e-05,2.72871]
[1780313710475,44.96,72576.53,37.5,0.01723,1e-05,2.73529]
[1780313715510,44.96,72575.45,37.5,0.01722,1e-05,2.73326]
[1780313720544,44.96,72587.93,37.5,0.0174,1e-05,2.75895]
[1780313725803,44.96,72587.02,37.5,0.01739,1e-05,2.75708]
[1780313731622,44.96,72592.19,37.5,0.01745,1e-05,2.76586]
[1780313736657,44.96,72592.92,37.5,0.01746,1e-05,2.76731]
[1780313741692,44.96,72596.12,37.5,0.01751,1e-05,2.77386]
[1780313746727,44.96,72598.79,37.5,0.01755,2e-05,2.77924]
[1780313751762,44.96,72586.18,37.5,0.01736,1e-05,2.75317]
[1780313756798,44.96,72585.26,37.5,0.01735,1e-05,2.75136]
[1780313761833,44.96,72580.52,37.5,0.01728,1e-05,2.74175]
[1780313766868,44.96,72578.59,37.5,0.01725,1e-05,2.738]
[1780313771904,44.96,72577.19,37.5,0.01723,1e-05,2.73535]
[1780313776939,44.96,72577.96,37.5,0.01725,1e-05,2.73718]
[1780313781974,44.96,72577.67,37.5,0.01724,1e-05,2.73682]
[1780313787009,44.96,72589.52,37.5,0.01742,1e-05,2.7613]
[1780313792044,44.96,72590.55,37.5,0.01742,1e-05,2.76158]
[1780313797079,44.96,72594.01,37.5,0.01748,1e-05,2.76873]
[1780313802114,44.96,72600.03,37.5,0.01757,2e-05,2.78106]
[1780313807149,44.96,72599.41,37.5,0.01756,2e-05,2.77963]
[1780313812184,44.96,72599.29,37.5,0.01755,2e-05,2.77923]
[1780313817218,44.96,72598.81,37.5,0.01754,2e-05,2.7781]
[1780313822255,44.96,72593.42,37.5,0.01746,1e-05,2.76682]
[1780313827290,44.96,72591.96,37.5,0.01744,1e-05,2.7638]
[1780313832327,44.96,72593.29,37.5,0.01746,1e-05,2.76651]
[1780313837362,44.96,72601.59,37.5,0.01758,2e-05,2.78357]
[1780313842397,44.96,72603.81,37.5,0.01762,2e-05,2.78796]
[1780313847432,44.96,72602.91,37.5,0.0176,2e-05,2.78586]
[1780313852467,44.96,72590.37,37.5,0.0174,1e-05,2.758]
[1780313857503,44.96,72591.31,37.5,0.01742,1e-05,2.75996]
[1780313862538,44.96,72601.23,37.5,0.01756,2e-05,2.78038]
[1780313867574,44.96,72599.58,37.5,0.01754,2e-05,2.77682]
[1780313872609,44.96,72598.63,37.5,0.01752,2e-05,2.77474]
[1780313877646,44.96,72586.43,37.5,0.01734,1e-05,2.74957]
[1780313882681,44.96,72586.79,37.5,0.01735,1e-05,2.75042]
[1780313887716,44.96,72586.67,37.5,0.01734,1e-05,2.75029]
[1780313889458,44.96,72586.53,37.5,0.01734,1e-05,2.75002]
[1780313894765,44.96,72579.94,37.5,0.01725,1e-05,2.73671]
[1780313895486,44.96,72579.94,37.5,0.01725,1e-05,2.73671]
[1780313900807,44.96,72581.47,37.5,0.01727,1e-05,2.74009]
[1780313905843,44.96,72586.81,37.5,0.01735,1e-05,2.75118]
[1780313910878,44.96,72585.73,37.5,0.01734,1e-05,2.74905]
[1780313915912,44.96,72576.83,37.5,0.01719,1e-05,2.72909]
[1780313920948,44.96,72574.95,37.5,0.01717,1e-05,2.72554]
[1780313925983,44.96,72574.19,37.5,0.01716,1e-05,2.72428]
[1780313932025,44.96,72574.05,37.5,0.01716,1e-05,2.72436]
[1780313937063,44.96,72572.59,37.5,0.01714,1e-05,2.72168]
[1780313942098,44.96,72579.18,37.5,0.01724,1e-05,2.73541]
[1780313947133,44.97,72581.6,37.5,0.01728,1e-05,2.74053]
[1780313952168,44.97,72582.61,37.5,0.01729,1e-05,2.74273]
[1780313957204,44.97,72582.4,37.5,0.01729,1e-05,2.74242]
[1780313963245,44.97,72576.23,37.5,0.0172,1e-05,2.72998]
[1780313968280,44.97,72571.21,37.5,0.01713,1e-05,2.7201]
[1780313973315,44.97,72571.43,37.5,0.01712,1e-05,2.71903]
[1780313978350,44.97,72566.38,37.5,0.01705,1e-05,2.70918]
[1780313983385,44.97,72566.37,37.5,0.01706,1e-05,2.70958]
[1780313988420,44.97,72564.32,37.5,0.01703,1e-05,2.70585]
[1780313993454,44.98,72564.98,37.5,0.01704,1e-05,2.70764]
[1780313998490,44.98,72579.65,37.5,0.01726,1e-05,2.73791]
[1780314003525,44.98,72590.35,37.5,0.01742,1e-05,2.75997]
[1780314008568,44.98,72595.51,37.5,0.0175,1e-05,2.77059]
[1780314013597,44.98,72604.25,37.5,0.01763,2e-05,2.78847]
[1780314018633,44.98,72609.53,37.5,0.01771,2e-05,2.79916]
[1780314023667,44.97,72617.26,37.5,0.01782,2e-05,2.81482]
[1780314028702,44.97,72618.05,37.5,0.01783,2e-05,2.81599]
[1780314034745,44.97,72617.51,37.5,0.0178,2e-05,2.81241]
[1780314039781,44.97,72616.54,37.5,0.01779,2e-05,2.80994]
[1780314044816,44.97,72609.34,37.5,0.01767,2e-05,2.79459]
[1780314049851,44.97,72600.69,37.5,0.01754,2e-05,2.77647]
[1780314054886,44.97,72607.7,37.5,0.01765,2e-05,2.79086]
[1780314059922,44.97,72607.83,37.5,0.01765,2e-05,2.79089]
[1780314064957,44.96,72608.28,37.5,0.01765,2e-05,2.79158]
[1780314069992,44.96,72607.97,37.5,0.01765,2e-05,2.7907]
[1780314076034,44.96,72608.01,37.5,0.01764,2e-05,2.79049]
[1780314081069,44.96,72603.74,37.5,0.01758,2e-05,2.78146]
[1780314086103,44.96,72606.38,37.5,0.01762,2e-05,2.78672]
[1780314091139,44.96,72608.54,37.5,0.01764,2e-05,2.78911]
[1780314095167,44.96,72626.07,37.5,0.0179,2e-05,2.82538]
[1780314100206,44.96,72629.52,37.5,0.01795,2e-05,2.83202]
[1780314105241,44.96,72623.27,37.5,0.01785,2e-05,2.81835]
[1780314110277,44.95,72613.19,37.5,0.01769,2e-05,2.79694]
[1780314115312,44.95,72612.97,37.5,0.01769,2e-05,2.7962]
[1780314120348,44.95,72619.95,37.5,0.01779,2e-05,2.81047]
[1780314125383,44.95,72620.43,37.5,0.0178,2e-05,2.81107]
[1780314130418,44.95,72620.51,37.5,0.01779,2e-05,2.81083]
[1780314135453,44.95,72621.35,37.5,0.0178,2e-05,2.81217]
[1780314140488,44.95,72622.94,37.5,0.01782,2e-05,2.81498]
[1780314145523,44.94,72622.21,37.5,0.01781,2e-05,2.81302]
[1780314150559,44.94,72627.42,37.5,0.01789,2e-05,2.82349]
[1780314155595,44.94,72637.96,37.5,0.01803,2e-05,2.84314]
[1780314160630,44.94,72641.26,37.5,0.01808,2e-05,2.84939]
[1780314165665,44.94,72644.12,37.5,0.01812,2e-05,2.85469]
[1780314170703,44.93,72655.15,37.5,0.01828,2e-05,2.87722]
[1780314175738,44.93,72641.0,37.5,0.01805,2e-05,2.84641]
[1780314180772,44.93,72640.76,37.5,0.01805,2e-05,2.84523]
[1780314185808,44.92,72643.46,37.5,0.01808,2e-05,2.85024]
[1780314190843,44.92,72642.56,37.5,0.01806,2e-05,2.84762]
[1780314195878,44.92,72643.64,37.5,0.01807,2e-05,2.8492]
[1780314200913,44.92,72650.36,37.5,0.01817,2e-05,2.86264]
[1780314205948,44.91,72652.94,37.5,0.01821,2e-05,2.86724]
[1780314210983,44.91,72652.37,37.5,0.01819,2e-05,2.86522]
[1780314216018,44.91,72645.97,37.5,0.01808,2e-05,2.84907]
[1780314221052,44.91,72645.72,37.5,0.01807,2e-05,2.84787]
[1780314226089,44.9,72646.55,37.5,0.01807,2e-05,2.84896]
[1780314231126,44.9,72646.61,37.5,0.01807,2e-05,2.84842]
[1780314236161,44.9,72645.3,37.5,0.01805,2e-05,2.84501]
[1780314241196,44.9,72643.66,37.5,0.01802,2e-05,2.84091]
[1780314246231,44.9,72642.37,37.5,0.01799,2e-05,2.83762]
[1780314251282,44.89,72642.82,37.5,0.01799,2e-05,2.83799]
[1780314259338,44.89,72642.78,37.5,0.01799,2e-05,2.83696]
[1780314264373,44.89,72642.54,37.5,0.01798,2e-05,2.83587]
[1780314269408,44.89,72641.94,37.5,0.01796,2e-05,2.83403]
[1780314274442,44.88,72642.37,37.5,0.01796,2e-05,2.83247]
[1780314279478,44.88,72642.47,37.5,0.01795,2e-05,2.83212]
[1780314284513,44.88,72642.51,37.5,0.01795,2e-05,2.83165]
[1780314289499,44.88,72643.05,37.5,0.01796,2e-05,2.83246]
[1780314290374,44.88,72643.22,37.5,0.01796,2e-05,2.8327]
[1780314290412,44.88,72643.22,37.5,0.01796,2e-05,2.8327]
[1780314298611,44.87,72630.68,37.5,0.01776,2e-05,2.80542]
[1780314303015,44.87,72639.37,37.5,0.01789,2e-05,2.82341]
[1780314308760,44.87,72642.34,37.5,0.01793,2e-05,2.82893]
[1780314314723,44.87,72652.31,37.5,0.01808,2e-05,2.84902]
[1780314319759,44.87,72655.79,37.5,0.01812,2e-05,2.85563]
[1780314324794,44.86,72656.23,37.5,0.01813,2e-05,2.85579]
[1780314329829,44.86,72657.13,37.5,0.01813,2e-05,2.8569]
[1780314334863,44.86,72664.13,37.5,0.01822,2e-05,2.869]
[1780314340906,44.85,72656.74,37.5,0.0181,2e-05,2.85234]
[1780314345941,44.85,72656.76,37.5,0.0181,2e-05,2.85162]
[1780314350976,44.85,72650.45,37.5,0.01799,2e-05,2.83755]
[1780314354150,44.85,72649.96,37.5,0.01799,2e-05,2.83639]
[1780314360039,44.84,72649.97,37.5,0.01798,2e-05,2.83544]
[1780314365074,44.84,72649.41,37.5,0.01797,2e-05,2.83367]
[1780314370109,44.84,72650.56,37.5,0.01798,2e-05,2.83551]
[1780314370838,44.84,72650.56,37.5,0.01798,2e-05,2.83551]
[1780314371574,44.84,72650.56,37.5,0.01798,2e-05,2.83551]
[1780314381187,44.83,72661.72,37.5,0.01814,2e-05,2.8575]
[1780314386222,44.83,72659.06,37.5,0.01809,2e-05,2.85114]
[1780314387777,44.83,72661.01,37.5,0.01812,2e-05,2.85512]
[1780314389451,44.83,72660.88,37.5,0.01812,2e-05,2.85469]
[1780314395285,44.83,72657.0,37.5,0.01804,2e-05,2.8436]
[1780314400320,44.83,72655.83,37.5,0.01802,2e-05,2.84047]
[1780314405355,44.82,72656.94,37.5,0.01803,2e-05,2.84215]
[1780314410390,44.82,72662.37,37.5,0.01811,2e-05,2.85295]
[1780314415425,44.82,72662.41,37.5,0.0181,2e-05,2.8523]
[1780314420460,44.82,72661.97,37.5,0.01809,2e-05,2.85063]
[1780314425495,44.81,72664.0,37.5,0.01812,2e-05,2.8542]
[1780314430531,44.81,72662.8,37.5,0.01809,2e-05,2.8509]
[1780314435566,44.81,72660.3,37.5,0.01805,2e-05,2.84491]
[1780314440604,44.8,72674.23,37.5,0.01826,2e-05,2.87371]
[1780314445640,44.8,72672.63,37.5,0.01823,2e-05,2.86938]
[1780314450675,44.8,72665.64,37.5,0.01811,2e-05,2.85372]
[1780314455710,44.8,72666.36,37.5,0.01811,2e-05,2.85261]
[1780314460745,44.79,72662.41,37.5,0.01804,2e-05,2.84356]
[1780314465780,44.79,72662.05,37.5,0.01803,2e-05,2.84214]
[1780314470815,44.79,72663.65,37.5,0.01805,2e-05,2.84487]
[1780314475850,44.79,72664.06,37.5,0.01805,2e-05,2.84494]
[1780314480886,44.78,72675.51,37.5,0.01822,2e-05,2.86851]
[1780314485921,44.78,72677.93,37.5,0.01825,2e-05,2.87277]
[1780314490956,44.78,72679.04,37.5,0.01826,2e-05,2.87421]
[1780314495991,44.77,72680.21,37.5,0.01827,2e-05,2.87575]
[1780314501027,44.77,72681.66,37.5,0.01829,2e-05,2.87785]
[1780314506062,44.77,72680.5,37.5,0.01826,2e-05,2.87437]
[1780314511100,44.76,72675.45,37.5,0.01817,2e-05,2.86076]
[1780314516135,44.76,72687.29,37.5,0.01834,2e-05,2.88501]
[1780314521170,44.76,72684.15,37.5,0.01829,2e-05,2.87726]
[1780314526205,44.75,72682.23,37.5,0.01825,2e-05,2.87218]
[1780314531240,44.75,72679.89,37.5,0.01821,2e-05,2.8663]
[1780314536275,44.75,72678.77,37.5,0.01818,2e-05,2.86305]
[1780314541310,44.74,72673.81,37.5,0.0181,2e-05,2.85173]
[1780314546345,44.74,72675.04,37.5,0.01811,2e-05,2.8536]
[1780314551380,44.74,72677.3,37.5,0.01814,2e-05,2.85765]
[1780314557422,44.74,72676.88,37.5,0.01813,2e-05,2.85586]
[1780314562460,44.73,72674.68,37.5,0.01809,2e-05,2.85047]
[1780314565451,44.73,72672.73,37.5,0.01806,2e-05,2.84607]
[1780314569369,44.73,72672.61,37.5,0.01805,2e-05,2.84532]
[1780314574444,44.73,72656.56,37.5,0.01779,2e-05,2.80914]
[1780314579578,44.73,72640.13,37.5,0.01754,2e-05,2.77464]
[1780314584613,44.73,72630.78,37.5,0.0174,2e-05,2.75532]
[1780314589649,44.73,72618.11,37.5,0.01721,1e-05,2.72949]
[1780314594685,44.73,72634.58,37.5,0.01746,2e-05,2.7637]
[1780314599721,44.73,72640.12,37.5,0.01754,2e-05,2.77523]
[1780314604757,44.73,72630.78,37.5,0.0174,2e-05,2.75587]
[1780314609792,44.73,72631.04,37.5,0.01741,2e-05,2.75653]
[1780314614827,44.73,72634.78,37.5,0.01747,2e-05,2.76438]
[1780314619862,44.73,72621.42,37.5,0.01727,1e-05,2.73693]
[1780314622737,44.73,72615.64,37.5,0.01718,1e-05,2.72516]
[1780314624484,44.73,72615.39,37.5,0.01718,1e-05,2.7247]
[1780314626353,44.73,72617.03,37.5,0.0172,1e-05,2.72828]
[1780314631969,44.73,72616.59,37.5,0.01719,1e-05,2.72595]
[1780314637004,44.74,72615.4,37.5,0.01717,1e-05,2.72388]
[1780314642234,44.74,72606.13,37.5,0.01704,1e-05,2.70524]
[1780314648083,44.74,72592.63,37.5,0.01685,1e-05,2.67885]
[1780314653118,44.74,72592.31,37.5,0.01685,1e-05,2.67899]
[1780314658153,44.75,72592.43,37.5,0.01686,1e-05,2.68]
[1780314663188,44.75,72592.36,37.5,0.01686,1e-05,2.68063]
[1780314668223,44.75,72588.08,37.5,0.01681,1e-05,2.6728]
[1780314673258,44.76,72588.33,37.5,0.01682,1e-05,2.67413]
[1780314678293,44.76,72587.28,37.5,0.01681,1e-05,2.67283]
[1780314683328,44.76,72585.41,37.5,0.01678,1e-05,2.66988]
[1780314688363,44.76,72587.48,37.5,0.01682,1e-05,2.67489]
[1780314693399,44.77,72596.86,37.5,0.01695,1e-05,2.69277]
[1780314698435,44.77,72603.96,37.5,0.01706,1e-05,2.70784]
[1780314703469,44.77,72604.46,37.5,0.01707,1e-05,2.70939]
[1780314707979,44.77,72614.1,37.5,0.01722,1e-05,2.72945]
[1780314713539,44.77,72621.24,37.5,0.01733,1e-05,2.74441]
[1780314718574,44.77,72622.06,37.5,0.01734,1e-05,2.74627]
[1780314723609,44.77,72615.97,37.5,0.01725,1e-05,2.73396]
[1780314726630,44.78,72617.77,37.5,0.01728,1e-05,2.7378]
[1780314728644,44.78,72617.27,37.5,0.01727,1e-05,2.73687]
[1780314733679,44.78,72624.88,37.5,0.01739,1e-05,2.75272]
[1780314738714,44.78,72634.81,37.5,0.01754,2e-05,2.77327]
[1780314743749,44.78,72635.93,37.5,0.01755,2e-05,2.7755]
[1780314748784,44.78,72633.05,37.5,0.01751,2e-05,2.76945]
[1780314753819,44.78,72632.03,37.5,0.01748,2e-05,2.76542]
[1780314758854,44.78,72632.3,37.5,0.01749,2e-05,2.76597]
[1780314763068,44.78,72632.28,37.5,0.01748,2e-05,2.76591]
[1780314768924,44.78,72620.16,37.5,0.0173,1e-05,2.74093]
[1780314773959,44.78,72618.41,37.5,0.01728,1e-05,2.73753]
[1780314778994,44.78,72619.66,37.5,0.0173,1e-05,2.74034]
[1780314784029,44.78,72619.97,37.5,0.01731,1e-05,2.7412]
[1780314789064,44.78,72619.91,37.5,0.01731,1e-05,2.74128]
[1780314794099,44.78,72620.31,37.5,0.01731,1e-05,2.74231]
[1780314799134,44.78,72622.94,37.5,0.01735,1e-05,2.74793]
[1780314804169,44.78,72622.54,37.5,0.01735,1e-05,2.74726]
[1780314809204,44.78,72621.84,37.5,0.01734,1e-05,2.74599]
[1780314815247,44.78,72621.61,37.5,0.01733,1e-05,2.74381]
[1780314820282,44.78,72621.22,37.5,0.01732,1e-05,2.74321]
[1780314825317,44.78,72621.19,37.5,0.01732,1e-05,2.74332]
[1780314830352,44.78,72621.35,37.5,0.01733,1e-05,2.74382]
[1780314835387,44.78,72619.62,37.5,0.0173,1e-05,2.74043]
[1780314840422,44.79,72619.62,37.5,0.0173,1e-05,2.74064]
[1780314845457,44.79,72612.09,37.5,0.01719,1e-05,2.72539]
[1780314850492,44.79,72594.07,37.5,0.01693,1e-05,2.6891]
[1780314855527,44.79,72589.19,37.5,0.01686,1e-05,2.67992]
[1780314860564,44.79,72590.56,37.5,0.01689,1e-05,2.68339]
[1780314865599,44.8,72591.39,37.5,0.01691,1e-05,2.68577]
[1780314870634,44.8,72590.88,37.5,0.0169,1e-05,2.68541]
[1780314875669,44.8,72590.92,37.5,0.0169,1e-05,2.68432]
[1780314880704,44.8,72591.74,37.5,0.01692,1e-05,2.68663]
[1780314885739,44.8,72592.89,37.5,0.01694,1e-05,2.6896]
[1780314890773,44.81,72591.45,37.5,0.01692,1e-05,2.68733]
[1780314895809,44.81,72592.74,37.5,0.01694,1e-05,2.69057]
[1780314900844,44.81,72592.89,37.5,0.01695,1e-05,2.6915]
[1780314905879,44.81,72596.46,37.5,0.01701,1e-05,2.69935]
[1780314910914,44.82,72598.7,37.5,0.01704,1e-05,2.70443]
[1780314915949,44.82,72600.82,37.5,0.01708,1e-05,2.70925]
[1780314920984,44.82,72600.51,37.5,0.01708,1e-05,2.7091]
[1780314926021,44.82,72599.98,37.5,0.01707,1e-05,2.7085]
[1780314931056,44.82,72601.28,37.5,0.01709,1e-05,2.70977]
[1780314937098,44.82,72600.67,37.5,0.01708,1e-05,2.70909]
[1780314942133,44.83,72597.34,37.5,0.01704,1e-05,2.70277]
[1780314947168,44.83,72591.8,37.5,0.01696,1e-05,2.69208]
[1780314952203,44.83,72593.58,37.5,0.01699,1e-05,2.69629]
[1780314957238,44.83,72595.0,37.5,0.01701,1e-05,2.69974]
[1780314962273,44.83,72594.49,37.5,0.01701,1e-05,2.69925]
[1780314967308,44.84,72591.89,37.5,0.01698,1e-05,2.69452]
[1780314972343,44.84,72592.99,37.5,0.017,1e-05,2.69731]
[1780314980400,44.84,72593.32,37.5,0.01701,1e-05,2.69895]
[1780314985435,44.84,72590.38,37.5,0.01697,1e-05,2.69352]
[1780314990470,44.85,72590.7,37.5,0.01698,1e-05,2.69474]
[1780314995505,44.85,72590.8,37.5,0.01697,1e-05,2.69367]
[1780315000540,44.85,72595.01,37.5,0.01704,1e-05,2.70273]
[1780315005586,44.85,72595.06,37.5,0.01704,1e-05,2.70332]
[1780315010622,44.85,72593.36,37.5,0.01702,1e-05,2.70036]
[1780315015658,44.86,72593.45,37.5,0.01703,1e-05,2.70104]
[1780315020694,44.86,72593.72,37.5,0.01703,1e-05,2.70208]
[1780315025729,44.86,72592.16,37.5,0.01701,1e-05,2.6994]
[1780315030764,44.86,72590.49,37.5,0.01699,1e-05,2.69651]
[1780315035799,44.86,72589.74,37.5,0.01699,1e-05,2.69554]
[1780315040834,44.86,72590.11,37.5,0.017,1e-05,2.69683]
[1780315045884,44.87,72587.38,37.5,0.01696,1e-05,2.69184]
[1780315050916,44.87,72578.24,37.5,0.01683,1e-05,2.67406]
[1780315055951,44.87,72571.13,37.5,0.01672,1e-05,2.65873]
[1780315059979,44.87,72550.65,37.5,0.01643,1e-05,2.61858]
[1780315060657,44.87,72550.65,37.5,0.01643,1e-05,2.61858]
[1780315061197,44.88,72523.62,37.5,0.01605,1e-05,2.56563]
[1780315067030,44.88,72524.9,37.5,0.01609,1e-05,2.57009]
[1780315068051,44.88,72506.99,37.5,0.01584,1e-05,2.53559]
[1780315069049,44.89,72485.06,37.5,0.01554,1e-05,2.49381]
[1780315071064,44.89,72505.19,37.5,0.01582,1e-05,2.53335]
[1780315072093,44.89,72486.31,37.5,0.01557,1e-05,2.49744]
[1780315077121,44.9,72488.14,37.5,0.01561,1e-05,2.50316]
[1780315082156,44.91,72483.94,37.5,0.01557,1e-05,2.4973]
[1780315087191,44.92,72488.47,37.5,0.01564,1e-05,2.50808]
[1780315092226,44.92,72482.52,37.5,0.01558,1e-05,2.49878]
[1780315097261,44.93,72483.56,37.5,0.01561,1e-05,2.50292]
[1780315099174,44.93,72470.2,37.5,0.01543,1e-05,2.47788]
[1780315099283,44.93,72437.73,37.5,0.015,1e-05,2.4173]
[1780315099554,44.93,72437.73,37.5,0.015,1e-05,2.4173]
[1780315099903,44.93,72437.73,37.5,0.015,1e-05,2.4173]
[1780315101302,44.94,72452.07,37.5,0.01519,1e-05,2.44468]
[1780315101301,44.94,72469.64,37.5,0.01543,1e-05,2.47838]
[1780315101900,44.94,72469.64,37.5,0.01543,1e-05,2.47838]
[1780315102307,44.94,72472.15,37.5,0.01547,1e-05,2.48361]
[1780315103488,44.94,72476.35,37.5,0.01553,1e-05,2.49206]
[1780315104062,44.94,72476.35,37.5,0.01553,1e-05,2.49206]
[1780315104322,44.94,72488.77,37.5,0.0157,1e-05,2.51627]
[1780315105333,44.95,72458.15,37.5,0.01529,1e-05,2.45838]
[1780315106212,44.95,72458.15,37.5,0.01529,1e-05,2.45838]
[1780315106340,44.95,72432.02,37.5,0.01495,1e-05,2.40996]
[1780315107743,44.95,72437.43,37.5,0.01502,1e-05,2.4206]
[1780315109556,44.97,72440.83,37.5,0.01511,1e-05,2.43295]
[1780315110368,44.99,72430.64,37.5,0.01501,1e-05,2.41918]
[1780315115463,45.04,72438.65,37.5,0.0152,1e-05,2.44468]
[1780315121447,45.05,72434.62,37.5,0.01517,1e-05,2.44017]
[1780315122925,45.06,72394.64,37.5,0.01465,1e-05,2.36723]
[1780315124314,45.08,72289.29,37.5,0.01338,1e-05,2.1866]
[1780315124777,45.12,72268.1,37.5,0.0132,1e-05,2.15933]
[1780315125579,45.12,72268.1,37.5,0.0132,1e-05,2.15933]
[1780315125780,45.12,72268.1,37.5,0.0132,1e-05,2.15933]
[1780315126331,45.12,72268.1,37.5,0.0132,1e-05,2.15933]
[1780315126400,45.16,72262.95,37.5,0.0132,1e-05,2.15989]
[1780315127387,45.16,72262.95,37.5,0.0132,1e-05,2.15989]
[1780315126482,45.16,72244.92,37.5,0.01299,1e-05,2.12945]
[1780315128120,45.16,72244.92,37.5,0.01299,1e-05,2.12945]
[1780315128124,45.23,72231.5,37.5,0.01296,1e-05,2.12558]
[1780315129653,45.23,72216.75,37.5,0.01279,1e-05,2.10101]
[1780315132394,45.32,72225.62,37.5,0.01303,1e-05,2.13534]
[1780315132404,45.4,72241.71,37.5,0.01336,1e-05,2.18117]
[1780315132863,45.4,72241.71,37.5,0.01336,1e-05,2.18117]
[1780315132937,45.43,72237.22,37.5,0.01336,1e-05,2.18221]
[1780315134393,45.43,72237.22,37.5,0.01336,1e-05,2.18221]
[1780315134925,45.43,72237.45,37.5,0.01337,1e-05,2.1826]
[1780315136405,45.5,72251.61,37.5,0.01366,1e-05,2.22406]
[1780315135571,45.5,72283.8,37.5,0.01405,1e-05,2.28014]
[1780315136693,45.5,72283.8,37.5,0.01405,1e-05,2.28014]
[1780315138420,45.54,72296.65,37.5,0.01427,1e-05,2.31094]
[1780315139141,45.56,72307.13,37.5,0.01445,1e-05,2.33659]
[1780315139239,45.57,72300.25,37.5,0.01437,1e-05,2.32555]
[1780315141522,45.57,72304.8,37.5,0.01444,1e-05,2.33495]
[1780315141618,45.57,72316.29,37.5,0.01458,1e-05,2.35558]
[1780315142629,45.58,72300.83,37.5,0.01439,1e-05,2.32847]
[1780315143483,45.58,72300.83,37.5,0.01439,1e-05,2.32847]
[1780315144593,45.58,72299.15,37.5,0.01438,1e-05,2.32667]
[1780315144643,45.58,72299.36,37.5,0.01438,1e-05,2.32704]
[1780315148686,45.59,72318.23,37.5,0.01464,1e-05,2.36399]
[1780315153720,45.6,72317.31,37.5,0.01465,1e-05,2.36514]
[1780315155735,45.61,72297.52,37.5,0.01441,1e-05,2.33069]
[1780315157786,45.61,72316.69,37.5,0.01466,1e-05,2.36633]
[1780315159443,45.61,72316.69,37.5,0.01466,1e-05,2.36633]
[1780315158762,45.62,72287.35,37.5,0.01429,1e-05,2.31433]
[1780315160255,45.62,72287.35,37.5,0.01429,1e-05,2.31433]
[1780315160259,45.62,72287.71,37.5,0.0143,1e-05,2.31561]
[1780315161773,45.62,72282.7,37.5,0.01425,1e-05,2.30737]
[1780315162215,45.62,72291.52,37.5,0.01436,1e-05,2.32368]
[1780315162507,45.62,72291.52,37.5,0.01436,1e-05,2.32368]
[1780315163266,45.62,72291.52,37.5,0.01436,1e-05,2.32368]
[1780315163297,45.63,72303.34,37.5,0.01451,1e-05,2.34544]
[1780315163837,45.63,72303.34,37.5,0.01451,1e-05,2.34544]
[1780315163933,45.63,72304.71,37.5,0.01454,1e-05,2.34849]
[1780315165344,45.63,72304.71,37.5,0.01454,1e-05,2.34849]
[1780315165345,45.63,72317.79,37.5,0.01471,1e-05,2.37265]
[1780315165963,45.63,72317.79,37.5,0.01471,1e-05,2.37265]
[1780315167331,45.63,72321.46,37.5,0.01476,1e-05,2.37985]
[1780315168173,45.64,72319.22,37.5,0.01473,1e-05,2.37632]
[1780315169340,45.64,72319.58,37.5,0.01474,1e-05,2.37751]
[1780315170755,45.64,72315.97,37.5,0.0147,1e-05,2.37206]
[1780315171209,45.64,72315.97,37.5,0.0147,1e-05,2.37206]
[1780315171366,45.64,72305.84,37.5,0.01457,1e-05,2.35264]
[1780315173879,45.65,72286.21,37.5,0.01433,1e-05,2.31929]
[1780315177042,45.66,72269.5,37.5,0.01414,1e-05,2.29169]
[1780315178301,45.69,72291.06,37.5,0.01446,1e-05,2.33665]
[1780315182958,45.7,72308.66,37.5,0.0147,1e-05,2.3712]
[1780315184352,45.7,72308.66,37.5,0.0147,1e-05,2.3712]
[1780315184885,45.7,72319.81,37.5,0.01485,1e-05,2.39196]
[1780315186758,45.7,72332.64,37.5,0.01502,1e-05,2.4159]
[1780315186990,45.71,72357.73,37.5,0.01535,1e-05,2.46325]
[1780315189865,45.71,72349.4,37.5,0.01525,1e-05,2.44818]
[1780315191383,45.71,72360.34,37.5,0.0154,1e-05,2.4689]
[1780315195080,45.72,72383.46,37.5,0.01572,1e-05,2.51417]
[1780315200125,45.72,72399.02,37.5,0.01594,1e-05,2.54524]
[1780315201473,45.72,72418.05,37.5,0.01621,1e-05,2.58202]
[1780315201969,45.72,72418.05,37.5,0.01621,1e-05,2.58202]
[1780315202174,45.72,72418.05,37.5,0.01621,1e-05,2.58202]
[1780315202261,45.72,72448.56,37.5,0.01664,1e-05,2.64165]
[1780315204163,45.73,72479.07,37.5,0.01707,1e-05,2.70237]
[1780315204792,45.73,72479.07,37.5,0.01707,1e-05,2.70237]
[1780315204803,45.73,72479.07,37.5,0.01707,1e-05,2.70237]
[1780315205265,45.73,72481.68,37.5,0.01711,1e-05,2.70764]
[1780315210206,45.73,72515.75,37.5,0.01761,1e-05,2.77641]
[1780315215243,45.72,72508.42,37.5,0.0175,1e-05,2.76088]
[1780315216250,45.72,72489.97,37.5,0.01723,1e-05,2.72346]
[1780315221285,45.72,72474.34,37.5,0.017,1e-05,2.69197]
[1780315224306,45.72,72452.73,37.5,0.01669,1e-05,2.64921]
[1780315227327,45.72,72421.77,37.5,0.01626,1e-05,2.58907]
[1780315232362,45.73,72430.96,37.5,0.01638,1e-05,2.60613]
[1780315234376,45.73,72454.81,37.5,0.01672,1e-05,2.65294]
[1780315239412,45.73,72465.54,37.5,0.01688,1e-05,2.67459]
[1780315244483,45.73,72456.01,37.5,0.01674,1e-05,2.65589]
[1780315244504,45.73,72371.84,37.5,0.01558,1e-05,2.49391]
[1780315244991,45.73,72371.84,37.5,0.01558,1e-05,2.49391]
[1780315245108,45.73,72371.84,37.5,0.01558,1e-05,2.49391]
[1780315245286,45.73,72371.84,37.5,0.01558,1e-05,2.49391]
[1780315245657,45.73,72357.64,37.5,0.01539,1e-05,2.46743]
[1780315246463,45.73,72318.59,37.5,0.01488,1e-05,2.39586]
[1780315247101,45.73,72318.59,37.5,0.01488,1e-05,2.39586]
[1780315247490,45.73,72318.59,37.5,0.01488,1e-05,2.39586]
[1780315247532,45.73,72300.01,37.5,0.01464,1e-05,2.36259]
[1780315249080,45.74,72295.24,37.5,0.01459,1e-05,2.35506]
[1780315249939,45.74,72298.61,37.5,0.01464,1e-05,2.36168]
[1780315250491,45.74,72297.05,37.5,0.01462,1e-05,2.35942]
[1780315255526,45.75,72305.86,37.5,0.01475,1e-05,2.37805]
[1780315257539,45.76,72290.09,37.5,0.01456,1e-05,2.35071]
[1780315260561,45.76,72252.97,37.5,0.0141,1e-05,2.286]
[1780315261586,45.79,72269.04,37.5,0.01435,1e-05,2.32155]
[1780315265627,45.87,72247.85,37.5,0.01423,1e-05,2.30309]
[1780315270675,45.93,72253.53,37.5,0.0144,1e-05,2.32742]
[1780315273378,45.93,72234.43,37.5,0.01417,1e-05,2.29492]
[1780315278439,46.01,72229.82,37.5,0.01426,1e-05,2.30744]
[1780315283432,46.02,72246.0,37.5,0.01448,1e-05,2.33837]
[1780315286055,46.03,72264.35,37.5,0.01472,1e-05,2.37277]
[1780315289809,46.04,72246.49,37.5,0.01452,1e-05,2.34334]
[1780315291030,46.04,72230.5,37.5,0.01431,1e-05,2.31393]
[1780315296063,46.12,72220.97,37.5,0.01433,1e-05,2.31625]
[1780315297577,46.12,72220.97,37.5,0.01433,1e-05,2.31625]
[1780315303251,46.18,72218.65,37.5,0.01441,1e-05,2.32671]
[1780315307567,46.19,72240.03,37.5,0.01469,1e-05,2.36683]
[1780315309329,46.19,72255.49,42.0,0.01489,1e-05,2.39559]
[1780315309451,46.19,72255.49,42.0,0.01489,1e-05,2.39559]
[1780315309482,46.19,72255.49,42.0,0.01489,1e-05,2.39559]
[1780315309579,46.19,72255.49,42.0,0.01489,1e-05,2.39559]
[1780315311979,46.21,72281.96,42.0,0.01526,1e-05,2.44748]
[1780315317038,46.23,72277.76,42.0,0.01525,1e-05,2.44572]
[1780315322073,46.24,72267.19,42.0,0.01513,1e-05,2.42838]
[1780315327094,46.24,72261.94,42.0,0.01507,1e-05,2.41951]
[1780315332149,46.25,72245.42,42.0,0.01486,1e-05,2.391]
[1780315337183,46.25,72244.4,42.0,0.01486,1e-05,2.39031]
[1780315342218,46.26,72250.34,42.0,0.01494,1e-05,2.40211]
[1780315347253,46.26,72246.76,42.0,0.0149,1e-05,2.39677]
[1780315352288,46.26,72251.31,42.0,0.01496,1e-05,2.40432]
[1780315356331,46.27,72233.34,42.0,0.01474,1e-05,2.37282]
[1780315361373,46.27,72239.03,42.0,0.01482,1e-05,2.38427]
[1780315365405,46.28,72217.04,42.0,0.01455,1e-05,2.34606]
[1780315366043,46.28,72217.04,42.0,0.01455,1e-05,2.34606]
[1780315366412,46.28,72196.29,42.0,0.01429,1e-05,2.30978]
[1780315367494,46.28,72196.29,42.0,0.01429,1e-05,2.30978]
[1780315368630,46.28,72197.36,42.0,0.01431,1e-05,2.31232]
[1780315369665,46.28,72197.36,42.0,0.01431,1e-05,2.31268]
[1780315370500,46.28,72194.59,42.0,0.01428,1e-05,2.30819]
[1780315375193,46.29,72200.07,42.0,0.01436,1e-05,2.31923]
[1780315380511,46.3,72196.64,42.0,0.01433,1e-05,2.3153]
[1780315385549,46.31,72196.0,42.0,0.01434,1e-05,2.31633]
[1780315389643,46.31,72197.06,42.0,0.01436,1e-05,2.31923]
[1780315391002,46.31,72177.97,42.0,0.01413,1e-05,2.28662]
[1780315392328,46.32,72177.23,42.0,0.01412,1e-05,2.28574]
[1780315393646,46.32,72182.92,42.0,0.0142,1e-05,2.29603]
[1780315397344,46.32,72186.32,42.0,0.01425,1e-05,2.30341]
[1780315398157,46.33,72181.18,42.0,0.01419,1e-05,2.29483]
[1780315399353,46.33,72179.84,42.0,0.01417,1e-05,2.29289]
[1780315404690,46.34,72184.08,42.0,0.01424,1e-05,2.3026]
[1780315408908,46.34,72198.96,42.0,0.01444,1e-05,2.33016]
[1780315410254,46.34,72203.69,42.0,0.0145,1e-05,2.33884]
[1780315415770,46.35,72204.36,42.0,0.01451,1e-05,2.34029]
[1780315418799,46.36,72185.16,42.0,0.01428,1e-05,2.30755]
[1780315421822,46.36,72167.72,42.0,0.01407,1e-05,2.27842]
[1780315422544,46.36,72167.72,42.0,0.01407,1e-05,2.27842]
[1780315422609,46.36,72167.72,42.0,0.01407,1e-05,2.27842]
[1780315424379,46.36,72152.42,42.0,0.01389,1e-05,2.25251]
[1780315424710,46.36,72152.42,42.0,0.01389,1e-05,2.25251]
[1780315424735,46.36,72152.42,42.0,0.01389,1e-05,2.25251]
[1780315424843,46.39,72118.28,42.0,0.01353,1e-05,2.2]
[1780315426200,46.39,72118.28,42.0,0.01353,1e-05,2.2]
[1780315426630,46.39,72118.28,42.0,0.01353,1e-05,2.2]
[1780315427031,46.43,72128.5,42.0,0.01372,1e-05,2.22783]
[1780315427052,46.43,72152.62,42.0,0.01401,1e-05,2.26905]
[1780315428657,46.43,72152.62,42.0,0.01401,1e-05,2.26905]
[1780315429200,46.43,72156.92,42.0,0.01407,1e-05,2.2769]
[1780315429448,46.43,72140.96,42.0,0.01388,1e-05,2.24991]
[1780315431631,46.45,72125.29,42.0,0.01372,1e-05,2.22786]
[1780315436361,46.5,72130.12,42.0,0.01386,1e-05,2.24735]
[1780315439968,46.52,72150.0,42.0,0.01414,1e-05,2.28734]
[1780315440727,46.52,72150.0,42.0,0.01414,1e-05,2.28734]
[1780315441814,46.53,72159.67,42.0,0.01427,1e-05,2.30488]
[1780315442769,46.53,72173.16,42.0,0.01444,1e-05,2.32876]
[1780315443861,46.53,72183.19,42.0,0.01456,1e-05,2.3467]
[1780315443866,46.53,72200.91,42.0,0.01479,1e-05,2.37836]
[1780315445500,46.53,72201.96,42.0,0.0148,1e-05,2.38023]
[1780315446877,46.53,72200.71,42.0,0.01479,1e-05,2.37825]
[1780315448628,46.53,72181.02,42.0,0.01454,1e-05,2.34388]
[1780315455353,46.54,72186.96,42.0,0.01463,1e-05,2.35654]
[1780315455454,46.54,72204.95,42.0,0.01486,1e-05,2.38882]
[1780315458115,46.55,72225.61,42.0,0.01513,1e-05,2.42661]
[1780315461173,46.55,72231.75,42.0,0.01521,1e-05,2.43808]
[1780315462143,46.55,72260.76,42.0,0.01559,1e-05,2.49148]
[1780315463860,46.55,72260.76,42.0,0.01559,1e-05,2.49148]
[1780315463151,46.55,72281.89,42.0,0.01587,1e-05,2.5308]
[1780315464158,46.55,72294.24,42.0,0.01604,1e-05,2.55395]
[1780315465441,46.55,72294.24,42.0,0.01604,1e-05,2.55395]
[1780315466742,46.55,72279.5,42.0,0.01584,1e-05,2.52627]
[1780315466744,46.55,72274.84,42.0,0.01578,1e-05,2.51759]
[1780315472213,46.55,72260.11,42.0,0.01557,1e-05,2.48858]
[1780315475586,46.55,72280.54,42.0,0.01585,1e-05,2.52666]
[1780315481282,46.55,72287.87,42.0,0.01595,1e-05,2.5403]
[1780315485310,46.55,72263.88,42.0,0.01562,1e-05,2.49564]
[1780315490345,46.55,72254.41,42.0,0.0155,1e-05,2.47849]
[1780315494373,46.55,72232.41,42.0,0.01522,1e-05,2.43865]
[1780315499408,46.56,72240.28,42.0,0.01532,1e-05,2.45363]
[1780315503436,46.56,72222.91,42.0,0.0151,1e-05,2.42264]
[1780315508471,46.56,72226.1,42.0,0.01515,1e-05,2.42932]
[1780315513506,46.56,72220.51,42.0,0.01509,1e-05,2.42004]
[1780315518541,46.57,72222.22,42.0,0.01511,1e-05,2.42403]
[1780315523577,46.57,72231.66,42.0,0.01524,1e-05,2.44189]
[1780315528612,46.57,72235.32,42.0,0.01529,1e-05,2.44928]
[1780315533647,46.58,72239.23,42.0,0.01534,1e-05,2.45529]
[1780315538682,46.58,72233.44,42.0,0.01527,1e-05,2.44532]
[1780315543717,46.58,72230.21,42.0,0.01523,1e-05,2.44022]
[1780315548752,46.58,72235.77,42.0,0.01531,1e-05,2.45098]
[1780315553788,46.59,72233.42,42.0,0.01528,1e-05,2.44731]
[1780315558823,46.59,72233.68,42.0,0.01529,1e-05,2.44843]
[1780315561847,46.59,72255.34,42.0,0.01558,1e-05,2.48844]
[1780315563862,46.59,72271.9,42.0,0.0158,1e-05,2.51921]
[1780315565877,46.59,72289.1,42.0,0.01603,1e-05,2.55134]
[1780315570917,46.59,72285.76,42.0,0.01598,1e-05,2.54482]
[1780315575953,46.59,72299.06,42.0,0.01616,1e-05,2.56952]
[1780315580988,46.59,72296.54,42.0,0.01612,1e-05,2.56427]
[1780315583003,46.59,72280.13,42.0,0.0159,1e-05,2.53331]
[1780315586044,46.59,72260.14,42.0,0.01563,1e-05,2.49615]
[1780315591579,46.59,72262.12,42.0,0.01566,1e-05,2.49996]
[1780315597124,46.59,72259.7,42.0,0.01562,1e-05,2.49403]
[1780315602159,46.59,72267.23,42.0,0.01572,1e-05,2.50815]
[1780315607194,46.59,72257.53,42.0,0.01559,1e-05,2.49033]
[1780315612228,46.59,72255.82,42.0,0.01557,1e-05,2.48741]
[1780315617264,46.59,72237.92,42.0,0.01534,1e-05,2.45489]
[1780315622299,46.59,72232.8,42.0,0.01528,1e-05,2.44611]
[1780315627334,46.6,72237.42,42.0,0.01534,1e-05,2.45509]
[1780315632372,46.6,72224.37,42.0,0.01518,1e-05,2.4319]
[1780315637407,46.6,72228.62,42.0,0.01524,1e-05,2.44033]
[1780315642443,46.6,72223.42,42.0,0.01517,1e-05,2.43159]
[1780315643613,46.6,72197.24,42.0,0.01484,1e-05,2.38469]
[1780315648854,46.61,72183.23,42.0,0.01467,1e-05,2.36081]
[1780315654529,46.62,72185.1,42.0,0.0147,1e-05,2.36433]
[1780315659563,46.62,72184.14,42.0,0.01469,1e-05,2.36391]
[1780315664599,46.63,72176.59,42.0,0.01461,1e-05,2.35191]
[1780315668960,46.65,72152.99,42.0,0.01435,1e-05,2.3151]
[1780315674361,46.65,72168.13,42.0,0.01455,1e-05,2.34288]
[1780315679393,46.66,72163.15,42.0,0.0145,1e-05,2.33563]
[1780315682731,46.66,72141.08,42.0,0.01423,1e-05,2.29846]
[1780315685757,46.67,72123.77,42.0,0.01403,1e-05,2.26973]
[1780315687771,46.67,72107.81,42.0,0.01384,1e-05,2.2433]
[1780315692806,46.68,72110.62,42.0,0.01389,1e-05,2.2503]
[1780315697844,46.71,72115.09,42.0,0.01399,1e-05,2.2642]
[1780315702887,46.71,72102.7,42.0,0.01386,1e-05,2.24518]
[1780315703892,46.72,72082.58,42.0,0.01362,1e-05,2.21162]
[1780315708930,46.82,72081.14,42.0,0.01377,1e-05,2.23265]
[1780315711951,46.87,72099.29,42.0,0.01408,1e-05,2.27546]
[1780315716990,46.88,72092.33,42.0,0.01401,1e-05,2.2655]
[1780315717514,46.88,72092.33,42.0,0.01401,1e-05,2.2655]
[1780315718314,46.88,72096.53,42.0,0.01406,1e-05,2.27306]
[1780315718843,46.88,72096.53,42.0,0.01406,1e-05,2.27306]
[1780315724041,46.89,72078.24,42.0,0.01386,1e-05,2.2442]
[1780315724977,46.89,72078.24,42.0,0.01386,1e-05,2.2442]
[1780315726105,46.89,72081.57,42.0,0.0139,1e-05,2.25027]
[1780315730515,46.9,72081.22,42.0,0.01391,1e-05,2.25177]
[1780315735125,46.91,72060.06,42.0,0.01368,1e-05,2.21825]
[1780315740156,46.92,72053.26,42.0,0.01361,1e-05,2.20881]
[1780315745195,47.02,72038.51,42.0,0.01361,1e-05,2.20814]
[1780315746251,47.04,72037.66,42.0,0.01363,1e-05,2.2115]
[1780315752245,47.09,72042.14,42.0,0.01377,1e-05,2.2301]
[1780315757276,47.1,72054.67,42.0,0.01392,1e-05,2.25249]
[1780315760465,47.12,72038.92,43.0,0.01377,1e-05,2.23111]
[1780315761087,47.12,72038.92,43.0,0.01377,1e-05,2.23111]
[1780315762505,47.16,72044.26,43.0,0.0139,1e-05,2.24878]
[1780315764071,47.16,72039.68,43.0,0.01384,1e-05,2.24095]
[1780315765510,47.15,72033.31,43.0,0.01377,1e-05,2.22981]
[1780315766850,47.15,72031.43,43.0,0.01374,1e-05,2.2264]
[1780315767402,47.15,71999.91,43.0,0.01337,1e-05,2.17396]
[1780315768362,47.15,71999.91,43.0,0.01337,1e-05,2.17396]
[1780315768660,47.15,71999.91,43.0,0.01337,1e-05,2.17396]
[1780315769343,47.15,72001.15,43.0,0.01339,1e-05,2.1767]
[1780315770549,47.15,72004.97,43.0,0.01344,1e-05,2.18306]
[1780315770617,47.15,72004.97,43.0,0.01344,1e-05,2.18306]
[1780315771977,47.15,72007.84,43.0,0.01347,1e-05,2.18784]
[1780315773203,47.16,72008.08,43.0,0.01347,1e-05,2.18668]
[1780315774576,47.16,72015.98,43.0,0.01356,1e-05,2.20029]
[1780315777556,47.16,72033.29,43.0,0.01376,1e-05,2.2291]
[1780315777708,47.16,72033.29,43.0,0.01376,1e-05,2.2291]
[1780315779888,47.16,72033.36,43.0,0.01376,1e-05,2.22916]
[1780315781855,47.15,72055.39,43.0,0.01402,1e-05,2.26569]
[1780315783593,47.15,72057.03,43.0,0.01403,1e-05,2.26647]
[1780315784243,47.15,72057.03,43.0,0.01403,1e-05,2.26647]
[1780315784258,47.14,72040.01,43.0,0.01382,1e-05,2.23678]
[1780315784814,47.14,72040.01,43.0,0.01382,1e-05,2.23678]
[1780315788881,47.14,72036.38,43.0,0.01377,1e-05,2.23062]
[1780315794938,47.14,72032.55,43.0,0.01373,1e-05,2.22406]
[1780315795387,47.14,72033.99,43.0,0.01374,1e-05,2.22645]
[1780315797521,47.14,72037.92,43.0,0.01379,1e-05,2.23299]
[1780315801384,47.14,72031.8,43.0,0.01372,1e-05,2.22265]
[1780315802399,47.14,72031.76,43.0,0.01372,1e-05,2.22257]
[1780315802800,47.14,72031.76,43.0,0.01372,1e-05,2.22257]
[1780315804446,47.14,72036.24,43.0,0.01377,1e-05,2.23003]
[1780315804825,47.14,72036.24,43.0,0.01377,1e-05,2.23003]
[1780315806404,47.14,72044.27,43.0,0.01386,1e-05,2.24345]
[1780315806530,47.14,72044.27,43.0,0.01386,1e-05,2.24345]
[1780315809688,47.14,72062.32,43.0,0.01408,1e-05,2.27372]
[1780315811704,47.14,72083.24,43.0,0.01433,1e-05,2.30929]
[1780315812712,47.14,72105.12,43.0,0.0146,1e-05,2.34704]
[1780315817748,47.13,72091.45,43.0,0.01442,1e-05,2.32219]
[1780315822783,47.13,72092.62,43.0,0.01443,1e-05,2.32331]
[1780315827817,47.13,72092.9,43.0,0.01442,1e-05,2.3229]
[1780315832853,47.12,72079.53,43.0,0.01424,1e-05,2.29727]
[1780315837891,47.12,72071.01,43.0,0.01414,1e-05,2.28202]
[1780315839205,47.12,72071.01,43.0,0.01414,1e-05,2.28202]
[1780315844940,47.12,72062.11,43.0,0.01402,1e-05,2.26613]
[1780315846962,47.11,72029.32,43.0,0.01364,1e-05,2.21085]
[1780315847459,47.11,72029.32,43.0,0.01364,1e-05,2.21085]
[1780315847851,47.11,72029.32,43.0,0.01364,1e-05,2.21085]
[1780315847968,47.11,71999.5,43.0,0.01329,1e-05,2.16164]
[1780315848743,47.11,71999.5,43.0,0.01329,1e-05,2.16164]
[1780315849979,47.12,71998.37,43.0,0.01328,1e-05,2.15988]
[1780315851416,47.12,71999.37,43.0,0.01329,1e-05,2.16171]
[1780315851770,47.12,71999.37,43.0,0.01329,1e-05,2.16171]
[1780315852838,47.12,72006.21,43.0,0.01337,1e-05,2.17301]
[1780315853586,47.12,72012.34,43.0,0.01344,1e-05,2.18317]
[1780315855802,47.12,72010.28,43.0,0.01342,1e-05,2.17988]
[1780315856316,47.12,72010.28,43.0,0.01342,1e-05,2.17988]
[1780315856784,47.12,72003.22,43.0,0.01334,1e-05,2.16842]
[1780315857834,47.12,72000.65,43.0,0.01331,1e-05,2.16421]
[1780315862031,47.12,72006.46,43.0,0.01338,1e-05,2.17409]
[1780315862626,47.12,72007.16,43.0,0.01339,1e-05,2.17531]
[1780315864259,47.12,71994.58,43.0,0.01324,1e-05,2.15477]
[1780315865779,47.13,71978.68,43.0,0.01308,1e-05,2.13139]
[1780315867149,47.14,71954.07,43.0,0.01283,1e-05,2.0947]
[1780315868368,47.14,71954.07,43.0,0.01283,1e-05,2.0947]
[1780315868136,47.14,71912.11,43.0,0.01237,1e-05,2.02874]
[1780315869140,47.14,71893.17,43.0,0.01217,1e-05,1.99965]
[1780315870522,47.14,71893.17,43.0,0.01217,1e-05,1.99965]
[1780315871524,47.17,71911.87,43.0,0.01241,1e-05,2.0352]
[1780315873262,47.19,71904.11,43.0,0.01235,1e-05,2.02608]
[1780315873340,47.2,71934.32,43.0,0.0127,1e-05,2.07655]
[1780315874332,47.2,71934.32,43.0,0.0127,1e-05,2.07655]
[1780315874202,47.2,71958.23,43.0,0.01297,1e-05,2.11489]
[1780315875147,47.2,71958.23,43.0,0.01297,1e-05,2.11489]
[1780315875209,47.2,71983.7,43.0,0.01326,1e-05,2.15632]
[1780315876436,47.2,71968.71,43.0,0.01309,1e-05,2.13199]
[1780315877202,47.2,71968.71,43.0,0.01309,1e-05,2.13199]
[1780315877226,47.2,71968.06,43.0,0.01308,1e-05,2.13116]
[1780315879273,47.21,71970.57,43.0,0.01311,1e-05,2.13535]
[1780315880551,47.21,71994.14,43.0,0.01338,1e-05,2.17396]
[1780315880615,47.21,71994.14,43.0,0.01338,1e-05,2.17396]
[1780315882262,47.21,71977.39,43.0,0.01319,1e-05,2.1467]
[1780315882818,47.21,71977.39,43.0,0.01319,1e-05,2.1467]
[1780315882906,47.21,71977.39,43.0,0.01319,1e-05,2.1467]
[1780315883411,47.21,71977.39,43.0,0.01319,1e-05,2.1467]
[1780315883268,47.21,71956.26,43.0,0.01295,1e-05,2.1127]
[1780315883817,47.21,71956.26,43.0,0.01295,1e-05,2.1127]
[1780315885415,47.21,71953.44,43.0,0.01293,1e-05,2.10918]
[1780315886641,47.21,71957.71,43.0,0.01298,1e-05,2.11635]
[1780315886652,47.21,71957.71,43.4,0.01298,1e-05,2.11635]
[1780315886888,47.21,71957.71,43.8,0.01298,1e-05,2.11635]
[1780315886955,47.21,71957.71,44.0,0.01298,1e-05,2.11635]
[1780315887199,47.21,71957.71,44.0,0.01298,1e-05,2.11635]
[1780315887404,47.21,71957.71,44.0,0.01298,1e-05,2.11635]
[1780315887301,47.21,71945.82,44.0,0.01285,1e-05,2.09749]
[1780315887441,47.21,71945.82,44.0,0.01285,1e-05,2.09749]
[1780315888305,47.21,71948.28,44.0,0.01287,1e-05,2.10135]
[1780315888580,47.21,71948.28,44.0,0.01287,1e-05,2.10135]
[1780315890112,47.21,71954.54,44.0,0.01294,1e-05,2.11155]
[1780315890605,47.22,71957.88,44.4,0.01298,1e-05,2.11709]
[1780315890861,47.22,71957.88,50.0,0.01298,1e-05,2.11709]
[1780315891099,47.22,71957.88,50.0,0.01298,1e-05,2.11709]
[1780315891616,47.22,71965.23,50.0,0.01306,1e-05,2.12751]
[1780315892370,47.22,71981.79,50.0,0.01325,1e-05,2.1552]
[1780315892567,47.22,71981.79,50.0,0.01325,1e-05,2.1552]
[1780315894680,47.23,71965.48,50.0,0.01308,1e-05,2.13037]
[1780315895755,47.23,71965.48,50.0,0.01308,1e-05,2.13118]
[1780315896211,47.23,71965.48,50.0,0.01308,1e-05,2.13118]
[1780315896505,47.23,71983.11,50.0,0.01329,1e-05,2.16062]
[1780315897161,47.23,71983.11,50.0,0.01329,1e-05,2.16062]
[1780315899029,47.24,71988.83,50.0,0.01336,1e-05,2.17081]
[1780315901002,47.24,71977.21,50.0,0.01324,1e-05,2.15338]
[1780315901129,47.25,71947.87,50.0,0.01292,1e-05,2.10756]
[1780315901699,47.25,71947.87,50.0,0.01292,1e-05,2.10756]
[1780315901945,47.25,71947.87,50.0,0.01292,1e-05,2.10756]
[1780315901977,47.25,71927.73,50.0,0.0127,1e-05,2.07639]
[1780315903688,47.25,71928.06,50.0,0.01271,1e-05,2.07691]
[1780315904143,47.25,71928.06,50.0,0.01271,1e-05,2.07691]
[1780315904756,47.33,71926.53,50.0,0.01282,1e-05,2.09232]
[1780315905893,47.37,71916.51,50.0,0.01277,1e-05,2.08513]
[1780315906383,47.38,71872.64,50.0,0.0123,1e-05,2.01747]
[1780315907059,47.42,71854.9,50.0,0.01218,1e-05,2.0]
[1780315907493,47.42,71854.9,50.0,0.01218,1e-05,2.0]
[1780315908214,47.42,71854.9,50.0,0.01218,1e-05,2.0]
[1780315909037,47.47,71863.98,50.0,0.01235,1e-05,2.02399]
[1780315910490,47.55,71864.53,50.0,0.01249,1e-05,2.04391]
[1780315913241,47.6,71857.35,50.0,0.01247,1e-05,2.04204]
[1780315914608,47.76,71885.86,50.0,0.01304,1e-05,2.12241]
[1780315915533,47.76,71885.86,50.0,0.01304,1e-05,2.12241]
[1780315920608,47.84,71885.23,50.0,0.01316,1e-05,2.13979]
[1780315921656,47.85,71916.51,50.0,0.01353,1e-05,2.19187]
[1780315923844,47.85,71932.01,50.0,0.01371,1e-05,2.21796]
[1780315924419,47.85,71932.01,50.0,0.01371,1e-05,2.21796]
[1780315925852,47.85,71939.2,50.0,0.0138,1e-05,2.23109]
[1780315926566,47.86,71940.12,50.0,0.01382,1e-05,2.23323]
[1780315927923,47.86,71935.66,50.0,0.01377,1e-05,2.22586]
[1780315929340,47.87,71889.5,50.0,0.01325,1e-05,2.15254]
[1780315929516,47.87,71889.5,50.0,0.01325,1e-05,2.15254]
[1780315929985,47.87,71889.5,50.0,0.01325,1e-05,2.15254]
[1780315930030,47.9,71855.93,50.0,0.01293,1e-05,2.10644]
[1780315931335,47.9,71855.93,50.0,0.01293,1e-05,2.10644]
[1780315931910,47.93,71869.54,50.0,0.01314,1e-05,2.13624]
[1780315932371,47.93,71869.54,50.0,0.01314,1e-05,2.13624]
[1780315932466,47.94,71889.58,50.0,0.01337,1e-05,2.16918]
[1780315933347,47.94,71889.58,50.0,0.01337,1e-05,2.16918]
[1780315934449,47.94,71901.97,50.0,0.01352,1e-05,2.18999]
[1780315936727,47.95,71887.24,50.0,0.01336,1e-05,2.16821]
[1780315939560,47.96,71901.77,50.0,0.01354,1e-05,2.19389]
[1780315940754,47.96,71895.01,50.0,0.01347,1e-05,2.18358]
[1780315941885,47.99,71893.36,50.0,0.0135,1e-05,2.18783]
[1780315943767,48.05,71895.08,50.0,0.01362,1e-05,2.20415]
[1780315948852,48.1,71895.86,50.0,0.0137,1e-05,2.21517]
[1780315950866,48.1,71912.19,50.0,0.01389,1e-05,2.24267]
[1780315953890,48.11,71941.32,50.0,0.01424,1e-05,2.29196]
[1780315958926,48.12,71955.17,50.0,0.01443,1e-05,2.31779]
[1780315961167,48.12,71926.03,50.0,0.01409,1e-05,2.26975]
[1780315965852,48.13,71920.58,53.0,0.01404,1e-05,2.26281]
[1780315966094,48.13,71920.58,53.0,0.01404,1e-05,2.26281]
[1780315966330,48.13,71920.58,53.0,0.01404,1e-05,2.26281]
[1780315971019,48.14,71895.81,53.0,0.01376,1e-05,2.22288]
[1780315974042,48.14,71913.14,53.0,0.01396,1e-05,2.25178]
[1780315979077,48.14,71927.58,53.0,0.01413,1e-05,2.27612]
[1780315984113,48.14,71927.38,53.0,0.01413,1e-05,2.27596]
[1780315988110,48.14,71935.59,53.0,0.01423,1e-05,2.28975]
[1780315988156,48.14,71957.73,53.0,0.01449,1e-05,2.32715]
[1780315990807,48.14,71969.45,53.0,0.01463,1e-05,2.34699]
[1780315996212,48.14,71963.27,53.0,0.01455,1e-05,2.33585]
[1780316001247,48.14,71973.7,53.0,0.01468,1e-05,2.35327]
[1780316006284,48.13,71976.47,53.0,0.01471,1e-05,2.35756]
[1780316011319,48.13,71963.42,53.0,0.01454,1e-05,2.33304]
[1780316013333,48.13,71945.32,53.0,0.01432,1e-05,2.30226]
[1780316018368,48.13,71934.07,53.0,0.01418,1e-05,2.28332]
[1780316023403,48.13,71938.27,53.0,0.01423,1e-05,2.29048]
[1780316028447,48.13,71935.3,53.0,0.0142,1e-05,2.28551]
[1780316028926,48.13,71935.3,53.0,0.0142,1e-05,2.28551]
[1780316029445,48.13,71916.6,53.0,0.01398,1e-05,2.25434]
[1780316031167,48.13,71910.43,53.0,0.01391,1e-05,2.24419]
[1780316035798,48.13,71923.52,53.0,0.01406,1e-05,2.26632]
[1780316039563,48.13,71942.16,53.0,0.01428,1e-05,2.29758]
[1780316049563,48.13,71947.68,53.0,0.01435,1e-05,2.30655]
[1780316054625,48.13,71936.28,53.0,0.01421,1e-05,2.28718]
[1780316059660,48.13,71938.13,53.0,0.01423,1e-05,2.29029]
[1780316064695,48.13,71915.3,53.0,0.01396,1e-05,2.25222]
[1780316068724,48.13,71933.37,53.0,0.01418,1e-05,2.28253]
[1780316072755,48.13,71953.09,53.0,0.0144,1e-05,2.31412]
[1780316077794,48.13,71963.05,53.0,0.01452,1e-05,2.33075]
[1780316082829,48.13,71965.72,53.0,0.01455,1e-05,2.33493]
[1780316087866,48.13,71968.26,53.0,0.01458,1e-05,2.33886]
[1780316092901,48.13,71969.1,53.0,0.01459,1e-05,2.33986]
[1780316097943,48.12,71972.97,53.0,0.01463,1e-05,2.34604]
[1780316101971,48.12,71991.71,53.0,0.01486,1e-05,2.37786]
[1780316107527,48.12,71995.99,53.0,0.0149,1e-05,2.38463]
[1780316108025,48.12,72028.36,53.0,0.01531,1e-05,2.44089]
[1780316109910,48.12,72036.01,53.0,0.0154,1e-05,2.45416]
[1780316111866,48.12,72023.46,53.0,0.01524,1e-05,2.43143]
[1780316112932,48.11,72020.88,53.0,0.0152,1e-05,2.42665]
[1780316118093,48.11,72014.78,53.0,0.01512,1e-05,2.41453]
[1780316122503,48.11,72015.75,53.0,0.01512,1e-05,2.41559]
[1780316122913,48.1,72019.7,53.0,0.01517,1e-05,2.4223]
[1780316125151,48.1,72040.48,53.0,0.01543,1e-05,2.45828]
[1780316127164,48.1,72024.27,53.0,0.01522,1e-05,2.42908]
[1780316132200,48.09,72022.8,53.0,0.01518,1e-05,2.4236]
[1780316133228,48.09,72022.8,53.0,0.01518,1e-05,2.4236]
[1780316138244,48.09,72043.26,53.0,0.01543,1e-05,2.45858]
[1780316143280,48.08,72037.05,53.0,0.01534,1e-05,2.44593]
[1780316148315,48.08,72038.93,53.0,0.01536,1e-05,2.44798]
[1780316153353,48.07,72027.95,53.0,0.01521,1e-05,2.42732]
[1780316158389,48.07,72029.5,53.0,0.01522,1e-05,2.42894]
[1780316163424,48.06,72027.7,53.0,0.01519,1e-05,2.42468]
[1780316168460,48.06,72022.06,53.0,0.01511,1e-05,2.4137]
[1780316171490,48.06,72001.26,53.0,0.01485,1e-05,2.37695]
[1780316176525,48.05,72009.34,53.0,0.01494,1e-05,2.3903]
[1780316181566,48.05,72028.57,53.0,0.01518,1e-05,2.42301]
[1780316184801,48.05,72031.09,53.0,0.01521,1e-05,2.42701]
[1780316187264,48.05,72032.19,53.0,0.01522,1e-05,2.42828]
[1780316187265,48.05,72032.19,53.0,0.01522,1e-05,2.42828]
[1780316192300,48.04,72030.41,53.0,0.01517,1e-05,2.42234]
[1780316197679,48.04,72042.18,53.0,0.01531,1e-05,2.44173]
[1780316202714,48.03,72042.61,53.0,0.01531,1e-05,2.44127]
[1780316203721,48.03,72024.19,53.0,0.01508,1e-05,2.40862]
[1780316206742,48.03,72000.04,53.0,0.01477,1e-05,2.36617]
[1780316211777,48.03,71988.51,53.0,0.01463,1e-05,2.34584]
[1780316214798,48.02,72004.78,53.0,0.01483,1e-05,2.37363]
[1780316219833,48.02,71995.42,53.0,0.01471,1e-05,2.35689]
[1780316224869,48.02,71995.53,53.0,0.01471,1e-05,2.35664]
[1780316229906,48.02,71991.26,53.0,0.01465,1e-05,2.34884]
[1780316231409,48.02,71991.26,53.0,0.01465,1e-05,2.34884]
[1780316236955,48.02,71994.2,53.0,0.01468,1e-05,2.3532]
[1780316241990,48.01,71995.38,53.0,0.01469,1e-05,2.35483]
[1780316247025,48.01,72004.48,53.0,0.0148,1e-05,2.36995]
[1780316252060,48.01,72005.69,53.0,0.0148,1e-05,2.36975]
[1780316257096,48.01,72004.67,53.0,0.01478,1e-05,2.36743]
[1780316262130,48.0,72015.26,53.0,0.01491,1e-05,2.38511]
[1780316267165,48.0,72015.53,53.0,0.01491,1e-05,2.38486]
[1780316272201,48.0,72017.65,53.0,0.01493,1e-05,2.38783]
[1780316277235,47.99,72018.16,53.0,0.01493,1e-05,2.38798]
[1780316282270,47.99,72021.02,53.0,0.01496,1e-05,2.39218]
[1780316287305,47.99,72025.77,53.0,0.01501,1e-05,2.39967]
[1780316292340,47.98,72024.86,53.0,0.015,1e-05,2.39727]
[1780316297376,47.98,72026.22,53.0,0.01501,1e-05,2.39883]
[1780316302411,47.98,72039.5,53.0,0.01517,1e-05,2.42126]
[1780316305441,47.98,71991.73,53.0,0.01457,1e-05,2.33779]
[1780316306794,47.97,71961.58,53.0,0.01421,1e-05,2.28655]
[1780316307527,47.97,71961.58,53.0,0.01421,1e-05,2.28655]
[1780316308652,47.98,71956.18,53.0,0.01414,1e-05,2.27751]
[1780316309008,47.98,71958.08,53.0,0.01417,1e-05,2.28074]
[1780316309364,47.98,71958.08,53.0,0.01417,1e-05,2.28074]
[1780316309472,47.98,71977.51,53.0,0.0144,1e-05,2.3136]
[1780316310730,47.98,71977.51,53.0,0.0144,1e-05,2.3136]
[1780316319543,47.98,71960.72,53.0,0.01419,1e-05,2.28356]
[1780316324579,47.98,71978.59,53.0,0.0144,1e-05,2.31387]
[1780316327178,47.98,71978.68,53.0,0.0144,1e-05,2.31398]
[1780316332636,47.98,71979.89,53.0,0.01442,1e-05,2.3159]
[1780316337671,47.97,71980.73,53.0,0.01443,1e-05,2.31724]
[1780316340692,47.97,72004.18,53.0,0.01471,1e-05,2.3573]
[1780316341029,47.97,72004.18,53.0,0.01471,1e-05,2.3573]
[1780316343420,47.97,72002.76,53.0,0.01469,1e-05,2.35467]
[1780316348748,47.97,71992.12,53.0,0.01456,1e-05,2.33596]
[1780316350762,47.97,72012.38,53.0,0.01481,1e-05,2.37069]
[1780316352776,47.96,72034.15,53.0,0.01507,1e-05,2.40702]
[1780316353110,47.96,72034.15,53.0,0.01507,1e-05,2.40702]
[1780316354210,47.96,72035.1,53.0,0.01507,1e-05,2.4069]
[1780316355263,47.95,72033.72,53.0,0.01504,1e-05,2.40271]
[1780316355797,47.94,72049.99,53.0,0.01523,1e-05,2.42961]
[1780316356657,47.94,72049.99,53.0,0.01523,1e-05,2.42961]
[1780316359664,47.94,72050.67,53.0,0.01523,1e-05,2.43017]
[1780316361736,47.94,72050.98,53.0,0.01523,1e-05,2.43028]
[1780316366874,47.93,72045.94,53.0,0.01516,1e-05,2.42011]
[1780316371909,47.93,72043.05,53.0,0.01511,1e-05,2.41234]
[1780316376944,47.93,72040.01,53.0,0.01506,1e-05,2.40617]
[1780316381985,47.92,72022.66,53.0,0.01483,1e-05,2.37377]
[1780316386013,47.91,72004.29,53.0,0.0146,1e-05,2.34163]
[1780316391048,47.91,71997.47,53.0,0.01452,1e-05,2.32971]
[1780316394077,47.91,72015.79,53.0,0.01474,1e-05,2.36109]
[1780316399211,47.91,72021.12,53.0,0.0148,1e-05,2.36999]
[1780316405168,47.91,72025.59,53.0,0.01485,1e-05,2.37706]
[1780316409074,47.91,72027.97,53.0,0.01488,1e-05,2.38087]
[1780316409197,47.91,72048.14,53.0,0.01513,1e-05,2.4159]
[1780316412286,47.91,72044.09,53.0,0.01508,1e-05,2.40843]
[1780316418260,47.9,72046.85,53.0,0.0151,1e-05,2.41208]
[1780316423295,47.9,72048.1,53.0,0.01511,1e-05,2.4134]
[1780316427323,47.89,72064.22,53.0,0.01531,1e-05,2.44109]
[1780316430344,47.89,72083.93,53.0,0.01556,1e-05,2.47548]
[1780316431709,47.89,72083.93,53.0,0.01556,1e-05,2.47548]
[1780316431794,47.89,72111.12,53.0,0.0159,1e-05,2.52255]
[1780316434262,47.89,72117.61,53.0,0.01598,1e-05,2.5336]
[1780316436415,47.88,72124.08,53.0,0.01606,1e-05,2.54463]
[1780316437821,47.88,72132.55,53.0,0.01617,1e-05,2.55978]
[1780316440810,47.88,72142.72,53.0,0.01629,1e-05,2.5772]
[1780316441937,47.87,72143.71,53.0,0.0163,1e-05,2.57856]
[1780316447422,47.86,72142.31,53.0,0.01626,1e-05,2.57315]
[1780316452500,47.85,72127.62,53.0,0.01605,1e-05,2.54357]
[1780316457542,47.84,72135.7,53.0,0.01614,1e-05,2.55636]
[1780316462576,47.84,72140.01,53.0,0.01618,1e-05,2.56219]
[1780316468037,47.83,72128.48,53.0,0.01602,1e-05,2.5394]
[1780316473655,47.82,72134.46,53.0,0.01608,1e-05,2.54761]
[1780316478690,47.81,72126.53,53.0,0.01596,1e-05,2.53114]
[1780316483725,47.8,72129.07,53.0,0.01598,1e-05,2.53387]
[1780316489038,47.8,72127.43,53.0,0.01594,1e-05,2.52942]
[1780316490976,47.79,72154.64,53.0,0.0163,1e-05,2.57835]
[1780316491350,47.79,72154.64,53.0,0.0163,1e-05,2.57835]
[1780316492544,47.79,72164.95,53.0,0.01642,1e-05,2.59526]
[1780316497825,47.78,72176.58,53.0,0.01656,1e-05,2.61402]
[1780316502860,47.77,72185.45,53.0,0.01666,1e-05,2.62806]
[1780316504961,47.74,72210.9,53.0,0.01696,1e-05,2.67031]
[1780316505857,47.74,72210.9,53.0,0.01696,1e-05,2.67031]
[1780316508736,47.74,72208.17,53.0,0.01691,1e-05,2.66328]
[1780316508902,47.74,72190.4,53.0,0.01666,1e-05,2.62903]
[1780316510454,47.73,72188.01,53.0,0.01663,1e-05,2.62399]
[1780316511752,47.73,72179.43,53.0,0.01651,1e-05,2.60735]
[1780316517044,47.72,72177.48,53.0,0.01646,1e-05,2.60081]
[1780316522091,47.71,72170.41,53.0,0.01635,1e-05,2.5852]
[1780316527135,47.7,72165.02,53.0,0.01626,1e-05,2.57285]
[1780316530153,47.7,72149.15,53.0,0.01603,1e-05,2.54225]
[1780316531297,47.69,72152.48,53.0,0.01608,1e-05,2.54796]
[1780316533366,47.69,72148.16,53.0,0.01601,1e-05,2.53924]
[1780316539220,47.68,72137.39,53.0,0.01585,1e-05,2.51733]
[1780316542240,47.68,72118.66,53.0,0.0156,1e-05,2.48233]
[1780316547276,47.67,72107.26,53.0,0.01544,1e-05,2.46044]
[1780316552313,47.67,72123.63,53.0,0.01564,1e-05,2.48693]
[1780316557348,47.66,72115.58,53.0,0.01552,1e-05,2.47078]
[1780316562383,47.66,72116.0,53.0,0.01552,1e-05,2.47024]
[1780316567418,47.65,72113.84,53.0,0.01548,1e-05,2.4651]
[1780316572454,47.65,72105.56,53.0,0.01536,1e-05,2.44906]
[1780316577491,47.64,72093.6,53.0,0.0152,1e-05,2.42681]
[1780316582526,47.64,72082.87,53.0,0.01506,1e-05,2.40709]
[1780316587562,47.64,72094.44,53.0,0.0152,1e-05,2.42678]
[1780316592601,47.63,72096.29,53.0,0.01522,1e-05,2.42917]
[1780316597637,47.63,72096.46,53.0,0.01522,1e-05,2.42854]
[1780316602672,47.62,72102.12,53.0,0.01528,1e-05,2.43767]
[1780316607707,47.62,72098.35,53.0,0.01523,1e-05,2.43003]
[1780316612742,47.62,72096.08,53.0,0.01518,1e-05,2.42338]
[1780316617777,47.61,72098.41,53.0,0.0152,1e-05,2.42667]
[1780316622812,47.61,72095.03,53.0,0.01516,1e-05,2.41984]
[1780316627847,47.61,72100.64,53.0,0.01522,1e-05,2.42898]
[1780316632882,47.6,72110.15,53.0,0.01534,1e-05,2.44496]
[1780316637916,47.6,72107.9,53.0,0.0153,1e-05,2.43993]
[1780316642953,47.59,72118.3,53.0,0.01543,1e-05,2.45754]
[1780316647988,47.59,72134.85,53.0,0.01563,1e-05,2.48612]
[1780316653023,47.58,72136.48,53.0,0.01564,1e-05,2.48764]
[1780316658303,47.58,72132.44,53.0,0.01558,1e-05,2.4792]
[1780316668128,47.57,72127.26,53.0,0.01549,1e-05,2.46681]
[1780316673164,47.56,72124.13,53.0,0.01543,1e-05,2.45822]
[1780316678199,47.56,72129.19,53.0,0.01549,1e-05,2.46612]
[1780316683234,47.55,72125.09,53.0,0.01543,1e-05,2.45753]
[1780316688268,47.55,72130.6,53.0,0.01549,1e-05,2.46623]
[1780316693304,47.54,72130.92,53.0,0.01548,1e-05,2.46556]
[1780316698339,47.54,72130.81,53.0,0.01547,1e-05,2.46413]
[1780316704386,47.53,72148.43,53.0,0.01569,1e-05,2.49451]
[1780316709433,47.52,72151.26,53.0,0.01572,1e-05,2.49812]
[1780316713466,47.52,72135.33,53.0,0.0155,1e-05,2.46808]
[1780316718501,47.51,72141.15,53.0,0.01557,1e-05,2.47726]
[1780316723536,47.51,72144.15,53.0,0.01559,1e-05,2.48102]
[1780316728572,47.5,72143.61,53.0,0.01558,1e-05,2.4787]
[1780316733670,47.5,72146.49,53.0,0.01559,1e-05,2.48106]
[1780316734380,47.5,72146.49,53.0,0.01559,1e-05,2.48106]
[1780316739649,47.49,72158.47,53.0,0.01574,1e-05,2.50075]
[1780316744684,47.48,72160.81,53.0,0.01576,1e-05,2.50348]
[1780316748712,47.48,72141.69,53.0,0.0155,1e-05,2.46763]
[1780316753747,47.47,72141.27,53.0,0.01548,1e-05,2.46564]
[1780316758783,47.47,72151.1,53.0,0.0156,1e-05,2.48214]
[1780316761805,47.46,72135.32,53.0,0.01539,1e-05,2.45287]
[1780316766840,47.46,72137.45,53.0,0.01541,1e-05,2.45556]
[1780316772054,47.46,72137.29,53.0,0.0154,1e-05,2.45437]
[1780316774376,47.45,72109.25,53.0,0.01504,1e-05,2.40399]
[1780316779931,47.45,72111.08,53.0,0.01506,1e-05,2.40626]
[1780316784966,47.45,72113.13,53.0,0.01508,1e-05,2.40918]
[1780316788899,47.45,72116.78,53.0,0.01512,1e-05,2.41521]
[1780316789198,47.45,72136.9,53.0,0.01538,1e-05,2.45098]
[1780316791351,47.44,72143.27,53.0,0.01546,1e-05,2.46222]
[1780316794746,47.44,72139.63,53.0,0.01539,1e-05,2.453]
[1780316796368,47.44,72144.37,53.0,0.01545,1e-05,2.4613]
[1780316799577,47.44,72155.09,53.0,0.01558,1e-05,2.47967]
[1780316801401,47.43,72156.39,53.0,0.0156,1e-05,2.48175]
[1780316802231,47.43,72157.72,53.0,0.01562,1e-05,2.48389]
[1780316803400,47.43,72157.5,53.0,0.01561,1e-05,2.48321]
[1780316807666,47.43,72153.15,53.0,0.01554,1e-05,2.47398]
[1780316808878,47.43,72142.25,53.0,0.0154,1e-05,2.45407]
[1780316814170,47.42,72143.27,53.0,0.0154,1e-05,2.45448]
[1780316819205,47.42,72139.83,53.0,0.01535,1e-05,2.44728]
[1780316824240,47.41,72133.93,53.0,0.01527,1e-05,2.4357]
[1780316827894,47.41,72134.3,53.0,0.01527,1e-05,2.43581]
[1780316829832,47.41,72134.26,53.0,0.01527,1e-05,2.43537]
[1780316835317,47.4,72144.18,53.0,0.01539,1e-05,2.45201]
[1780316840343,47.4,72145.38,53.0,0.01539,1e-05,2.45331]
[1780316845387,47.39,72147.44,53.0,0.01541,1e-05,2.45574]
[1780316850503,47.39,72157.42,53.0,0.01553,1e-05,2.47286]
[1780316853144,47.39,72156.95,53.0,0.01551,1e-05,2.46953]
[1780316858485,47.38,72157.23,53.0,0.01551,1e-05,2.4686]
[1780316863520,47.38,72153.34,53.0,0.01545,1e-05,2.46043]
[1780316868555,47.37,72151.81,53.0,0.01542,1e-05,2.45661]
[1780316873590,47.37,72149.01,53.0,0.01538,1e-05,2.45053]
[1780316878625,47.37,72147.95,53.0,0.01535,1e-05,2.44763]
[1780316883660,47.36,72148.81,53.0,0.01536,1e-05,2.4482]
[1780316888695,47.36,72155.15,53.0,0.01543,1e-05,2.45864]
[1780316893731,47.35,72149.67,53.0,0.01535,1e-05,2.44772]
[1780316898798,47.35,72153.2,53.0,0.01539,1e-05,2.45287]
[1780316903833,47.34,72153.41,53.0,0.01539,1e-05,2.45224]
[1780316908868,47.34,72140.59,53.0,0.01522,1e-05,2.42837]
[1780316913903,47.34,72140.25,53.0,0.0152,1e-05,2.42525]
[1780316918938,47.33,72145.77,53.0,0.01526,1e-05,2.43426]
[1780316923973,47.33,72143.33,53.0,0.01522,1e-05,2.42903]
[1780316929008,47.33,72144.15,53.0,0.01523,1e-05,2.42965]
[1780316934043,47.32,72147.13,53.0,0.01526,1e-05,2.43415]
[1780316939078,47.32,72150.63,53.0,0.0153,1e-05,2.4395]
[1780316943109,47.32,72170.38,53.0,0.01555,1e-05,2.47429]
[1780316948147,47.31,72177.35,53.0,0.01563,1e-05,2.48563]
[1780316953183,47.31,72163.3,53.0,0.01544,1e-05,2.45894]
[1780316958218,47.3,72165.6,53.0,0.01546,1e-05,2.46197]
[1780316963253,47.3,72165.28,53.0,0.01544,1e-05,2.46028]
[1780316968288,47.29,72171.45,53.0,0.01552,1e-05,2.47027]
[1780316973323,47.29,72171.03,53.0,0.01549,1e-05,2.46655]
[1780316978358,47.28,72166.06,53.0,0.01542,1e-05,2.45644]
[1780316983393,47.28,72156.57,53.0,0.01529,1e-05,2.43842]
[1780316988428,47.28,72154.37,53.0,0.01525,1e-05,2.43357]
[1780316993464,47.27,72145.91,53.0,0.01514,1e-05,2.41766]
[1780316998499,47.27,72150.19,53.0,0.01519,1e-05,2.42449]
[1780317003534,47.27,72149.89,53.0,0.01518,1e-05,2.42316]
[1780317008569,47.26,72136.65,53.0,0.01501,1e-05,2.39887]
[1780317011723,47.26,72135.25,53.0,0.01499,1e-05,2.39618]
[1780317013983,47.26,72152.75,53.0,0.01521,1e-05,2.42695]
[1780317019649,47.26,72147.0,53.0,0.01513,1e-05,2.4158]
[1780317024687,47.25,72158.66,53.0,0.01527,1e-05,2.43598]
[1780317029722,47.25,72153.4,53.0,0.0152,1e-05,2.42573]
[1780317032746,47.25,72138.19,53.0,0.01499,1e-05,2.39647]
[1780317036609,47.25,72134.18,53.0,0.01494,1e-05,2.38915]
[1780317040604,47.25,72124.22,53.0,0.01481,1e-05,2.3713]
[1780317045836,47.24,72146.25,53.0,0.01508,1e-05,2.40966]
[1780317050872,47.24,72146.15,53.0,0.01508,1e-05,2.40885]
[1780317055908,47.24,72136.98,53.0,0.01496,1e-05,2.39189]
[1780317060943,47.24,72130.7,53.0,0.01487,1e-05,2.38035]
[1780317065979,47.24,72127.36,53.0,0.01483,1e-05,2.37414]
[1780317069348,47.23,72126.86,53.0,0.01482,1e-05,2.37314]
[1780317075051,47.23,72126.07,53.0,0.01481,1e-05,2.37135]
[1780317080092,47.23,72108.91,53.0,0.0146,1e-05,2.34117]
[1780317082488,47.23,72108.82,53.0,0.01459,1e-05,2.341]
[1780317088149,47.23,72128.63,53.0,0.01484,1e-05,2.37551]
[1780317091835,47.23,72140.02,53.0,0.01497,1e-05,2.39366]
[1780317092860,47.23,72138.88,53.0,0.01496,1e-05,2.39155]
[1780317098219,47.23,72136.51,53.0,0.01492,1e-05,2.38684]
[1780317103254,47.23,72140.99,53.0,0.01498,1e-05,2.39433]
[1780317108291,47.22,72137.74,53.0,0.01493,1e-05,2.38803]
[1780317113325,47.22,72138.03,53.0,0.01493,1e-05,2.3881]
[1780317118361,47.22,72145.97,53.0,0.01503,1e-05,2.40168]
[1780317123396,47.22,72141.2,53.0,0.01496,1e-05,2.39266]
[1780317128432,47.22,72146.08,53.0,0.01502,1e-05,2.40077]
[1780317133467,47.21,72150.15,53.0,0.01507,1e-05,2.40739]
[1780317138502,47.21,72150.14,53.0,0.01506,1e-05,2.40672]
[1780317143537,47.21,72149.92,53.0,0.01506,1e-05,2.40567]
[1780317148572,47.21,72158.93,53.0,0.01517,1e-05,2.42101]
[1780317153607,47.2,72169.22,53.0,0.01528,1e-05,2.43687]
[1780317158643,47.2,72176.93,53.0,0.01537,1e-05,2.44977]
[1780317163678,47.19,72176.42,53.0,0.01536,1e-05,2.44784]
[1780317168713,47.19,72158.67,53.0,0.01513,1e-05,2.41512]
[1780317174755,47.19,72157.01,53.0,0.0151,1e-05,2.41133]
[1780317179791,47.18,72145.81,53.0,0.01495,1e-05,2.39081]
[1780317184830,47.18,72137.85,53.0,0.01485,1e-05,2.3763]
[1780317189864,47.18,72147.79,53.0,0.01497,1e-05,2.39346]
[1780317194905,47.18,72140.28,53.0,0.01487,1e-05,2.37968]
[1780317199948,47.18,72143.46,53.0,0.01491,1e-05,2.38486]
[1780317204976,47.17,72134.93,53.0,0.0148,1e-05,2.36932]
[1780317210013,47.17,72143.07,53.0,0.0149,1e-05,2.38328]
[1780317215048,47.17,72142.49,53.0,0.01488,1e-05,2.38009]
[1780317220105,47.17,72143.34,53.0,0.01488,1e-05,2.38113]
[1780317226125,47.17,72142.78,53.0,0.01487,1e-05,2.37953]
[1780317231160,47.16,72143.72,53.0,0.01488,1e-05,2.38074]
[1780317236195,47.16,72142.76,53.0,0.01487,1e-05,2.37857]
[1780317241230,47.16,72141.81,53.0,0.01485,1e-05,2.37646]
[1780317246265,47.16,72142.28,53.0,0.01485,1e-05,2.37685]
[1780317251299,47.16,72142.8,53.0,0.01486,1e-05,2.37732]
[1780317256335,47.16,72131.59,53.0,0.01471,1e-05,2.35719]
[1780317261370,47.15,72121.57,53.0,0.01459,1e-05,2.33944]
[1780317266413,47.15,72131.35,53.0,0.01471,1e-05,2.35629]
[1780317271450,47.15,72126.34,53.0,0.01463,1e-05,2.34557]
[1780317276485,47.15,72119.54,53.0,0.01455,1e-05,2.3336]
[1780317281520,47.15,72126.36,53.0,0.01463,1e-05,2.34541]
[1780317286556,47.15,72124.41,53.0,0.01461,1e-05,2.34185]
[1780317291590,47.15,72126.09,53.0,0.01463,1e-05,2.34463]
[1780317296625,47.15,72135.74,53.0,0.01474,1e-05,2.36129]
[1780317301660,47.15,72136.26,53.0,0.01475,1e-05,2.36187]
[1780317306697,47.15,72132.77,53.0,0.0147,1e-05,2.35542]
[1780317311732,47.15,72135.78,53.0,0.01474,1e-05,2.36039]
[1780317316767,47.14,72148.71,53.0,0.0149,1e-05,2.38276]
[1780317319788,47.14,72132.57,53.0,0.01469,1e-05,2.35406]
[1780317324824,47.14,72125.14,53.0,0.0146,1e-05,2.3409]
[1780317329859,47.14,72129.42,53.0,0.01465,1e-05,2.34818]
[1780317334894,47.14,72141.45,53.0,0.01479,1e-05,2.36722]
[1780317339929,47.14,72142.43,53.0,0.0148,1e-05,2.36856]
[1780317344497,47.14,72141.86,53.0,0.01479,1e-05,2.36723]
[1780317345189,47.14,72141.9,53.0,0.01479,1e-05,2.36723]
[1780317352013,47.13,72141.16,53.0,0.01477,1e-05,2.3654]
[1780317357049,47.13,72141.03,53.0,0.01477,1e-05,2.36481]
[1780317363094,47.13,72141.53,53.0,0.01477,1e-05,2.36527]
[1780317368130,47.13,72156.91,53.0,0.01496,1e-05,2.39207]
[1780317373165,47.13,72169.97,53.0,0.01513,1e-05,2.41464]
[1780317374151,47.13,72169.97,53.0,0.01513,1e-05,2.41464]
[1780317380214,47.12,72177.45,53.0,0.01521,1e-05,2.4269]
[1780317385249,47.12,72180.34,53.0,0.01524,1e-05,2.43121]
[1780317390289,47.11,72194.5,53.0,0.01542,1e-05,2.45579]
[1780317395902,47.11,72185.46,53.0,0.01528,1e-05,2.43662]
[1780317401366,47.11,72170.15,53.0,0.01508,1e-05,2.40802]
[1780317406401,47.1,72185.11,53.0,0.01527,1e-05,2.43405]
[1780317411436,47.1,72202.51,53.0,0.01548,1e-05,2.46443]
[1780317416471,47.09,72214.93,53.0,0.01564,1e-05,2.48574]
[1780317418034,47.09,72214.93,53.0,0.01564,1e-05,2.48574]
[1780317418088,47.09,72214.96,53.0,0.01564,1e-05,2.48552]
[1780317419263,47.09,72215.97,53.0,0.01564,1e-05,2.48664]
[1780317424527,47.07,72221.29,53.0,0.01568,1e-05,2.49193]
[1780317429835,47.06,72206.05,53.0,0.01546,1e-05,2.46131]
[1780317430124,47.06,72185.15,53.0,0.01518,1e-05,2.4229]
[1780317430912,47.06,72185.15,53.0,0.01518,1e-05,2.4229]
[1780317430962,47.05,72158.06,53.0,0.01484,1e-05,2.37406]
[1780317432421,47.05,72151.82,53.0,0.01475,1e-05,2.36254]
[1780317433489,47.05,72151.36,53.0,0.01474,1e-05,2.36123]
[1780317438637,47.04,72143.26,53.0,0.01462,1e-05,2.34423]
[1780317443672,47.03,72147.07,53.0,0.01465,1e-05,2.34852]
[1780317448707,47.02,72158.43,53.0,0.01478,1e-05,2.36599]
[1780317453743,47.01,72157.09,53.0,0.01473,1e-05,2.3594]
[1780317458778,47.0,72152.81,53.0,0.01466,1e-05,2.3494]
[1780317464227,46.99,72147.57,53.0,0.01458,1e-05,2.33836]
[1780317464304,46.99,72147.1,53.0,0.01457,1e-05,2.33708]
[1780317464878,46.99,72147.1,53.0,0.01457,1e-05,2.33708]
[1780317464932,46.99,72146.52,53.0,0.01456,1e-05,2.33561]
[1780317465507,46.99,72146.52,53.0,0.01456,1e-05,2.33561]
[1780317468586,46.98,72149.68,53.0,0.01459,1e-05,2.33977]
[1780317473901,46.97,72156.07,53.0,0.01465,1e-05,2.34809]
[1780317474864,46.97,72156.07,53.0,0.01465,1e-05,2.34809]
[1780317474869,46.97,72156.07,53.0,0.01465,1e-05,2.34809]
[1780317479943,46.96,72155.68,53.0,0.01462,1e-05,2.34452]
[1780317484978,46.95,72157.48,53.0,0.01463,1e-05,2.34532]
[1780317490263,46.94,72161.81,53.0,0.01467,1e-05,2.35103]
[1780317498696,46.92,72161.51,53.0,0.01463,1e-05,2.34619]
[1780317504111,46.91,72176.87,53.0,0.01481,1e-05,2.37029]
[1780317509146,46.9,72183.01,53.0,0.01486,1e-05,2.37856]
[1780317510700,46.9,72182.52,53.0,0.01485,1e-05,2.37717]
[1780317516196,46.88,72181.88,53.0,0.01481,1e-05,2.37122]
[1780317517143,46.88,72181.88,53.0,0.01481,1e-05,2.37122]
[1780317522238,46.87,72190.26,53.0,0.0149,1e-05,2.38295]
[1780317524252,46.87,72206.72,53.0,0.0151,1e-05,2.41127]
[1780317529288,46.85,72209.38,53.0,0.01511,1e-05,2.41311]
[1780317534323,46.84,72219.67,53.0,0.01522,1e-05,2.42864]
[1780317539358,46.83,72219.13,53.0,0.01519,1e-05,2.4246]
[1780317544394,46.82,72214.07,53.0,0.01511,1e-05,2.41247]
[1780317549429,46.81,72211.93,53.0,0.01506,1e-05,2.40574]
[1780317554465,46.79,72204.91,53.0,0.01494,1e-05,2.38979]
[1780317559499,46.78,72207.55,53.0,0.01496,1e-05,2.3918]
[1780317564534,46.77,72212.27,53.0,0.015,1e-05,2.39747]
[1780317569572,46.76,72216.83,53.0,0.01504,1e-05,2.40288]
[1780317574201,46.75,72222.96,53.0,0.01509,1e-05,2.41046]
[1780317574433,46.75,72228.39,53.0,0.01516,1e-05,2.41966]
[1780317576628,46.74,72232.29,53.0,0.0152,1e-05,2.4255]
[1780317578678,46.74,72229.7,53.0,0.01516,1e-05,2.41961]
[1780317585236,46.73,72229.95,53.0,0.01513,1e-05,2.41652]
[1780317586558,46.72,72236.42,53.0,0.01521,1e-05,2.42702]
[1780317588595,46.72,72239.68,53.0,0.01524,1e-05,2.43171]
[1780317591096,46.71,72239.71,53.0,0.01523,1e-05,2.43053]
[1780317591576,46.71,72239.6,53.0,0.01523,1e-05,2.42972]
[1780317592226,46.71,72239.6,53.0,0.01523,1e-05,2.42972]
[1780317592583,46.71,72235.92,53.0,0.01518,1e-05,2.42245]
[1780317594629,46.7,72234.52,53.0,0.01515,1e-05,2.41873]
[1780317599786,46.69,72229.93,53.0,0.01506,1e-05,2.40701]
[1780317604821,46.68,72232.0,53.0,0.01507,1e-05,2.40788]
[1780317609856,46.66,72228.08,53.0,0.015,1e-05,2.39804]
[1780317614891,46.65,72229.85,53.0,0.015,1e-05,2.39849]
[1780317619926,46.64,72230.74,53.0,0.01499,1e-05,2.39735]
[1780317624961,46.63,72225.15,53.0,0.0149,1e-05,2.38466]
[1780317629995,46.62,72225.77,53.0,0.01489,1e-05,2.38317]
[1780317633019,46.61,72210.36,53.0,0.01468,1e-05,2.35257]
[1780317638056,46.61,72194.19,53.0,0.01446,1e-05,2.32186]
[1780317643092,46.6,72197.66,53.0,0.01449,1e-05,2.32594]
[1780317648128,46.59,72184.35,53.0,0.01431,1e-05,2.30108]
[1780317653163,46.58,72173.25,53.0,0.01416,1e-05,2.27974]
[1780317658198,46.57,72170.42,53.0,0.01411,1e-05,2.27324]
[1780317663234,46.57,72157.34,53.0,0.01394,1e-05,2.24936]
[1780317668270,46.56,72145.02,53.0,0.01379,1e-05,2.22712]
[1780317673305,46.56,72135.58,53.0,0.01367,1e-05,2.21005]
[1780317678340,46.55,72148.67,53.0,0.01381,1e-05,2.23113]
[1780317683375,46.55,72157.52,53.0,0.01391,1e-05,2.24494]
[1780317688410,46.54,72161.58,53.0,0.01395,1e-05,2.25049]
[1780317693446,46.54,72174.75,53.0,0.01409,1e-05,2.26997]
[1780317698481,46.53,72175.97,53.0,0.01409,1e-05,2.27052]
[1780317703041,46.53,72176.63,53.0,0.01409,1e-05,2.27072]
[1780317708552,46.52,72192.16,53.0,0.01427,1e-05,2.29529]
[1780317713587,46.51,72174.0,53.0,0.01403,1e-05,2.26213]
[1780317716662,46.51,72173.63,53.0,0.01402,1e-05,2.26087]
[1780317720662,46.5,72177.2,53.0,0.01406,1e-05,2.26583]
[1780317720691,46.5,72177.45,53.0,0.01406,1e-05,2.26565]
[1780317726679,46.49,72172.66,53.0,0.01399,1e-05,2.25561]
[1780317731714,46.49,72175.27,53.0,0.01401,1e-05,2.25867]
[1780317736749,46.48,72177.99,53.0,0.01403,1e-05,2.26187]
[1780317741784,46.47,72175.51,53.0,0.01399,1e-05,2.25611]
[1780317746819,46.47,72179.69,53.0,0.01403,1e-05,2.26183]
[1780317751854,46.46,72192.06,53.0,0.01416,1e-05,2.27996]
[1780317756890,46.45,72192.86,53.0,0.01416,1e-05,2.2797]
[1780317761925,46.45,72199.73,53.0,0.01423,1e-05,2.28995]
[1780317766960,46.44,72185.29,53.0,0.01404,1e-05,2.26338]
[1780317771995,46.43,72180.61,53.0,0.01397,1e-05,2.25388]
[1780317777044,46.43,72177.02,53.0,0.01392,1e-05,2.24639]
[1780317782067,46.42,72171.44,53.0,0.01384,1e-05,2.23563]
[1780317787109,46.42,72166.32,53.0,0.01377,1e-05,2.22573]
[1780317792144,46.41,72153.02,53.0,0.01361,1e-05,2.20215]
[1780317797179,46.41,72147.87,53.0,0.01354,1e-05,2.19264]
[1780317801774,46.41,72138.01,53.0,0.01342,1e-05,2.17551]
[1780317807251,46.41,72131.39,53.0,0.01334,1e-05,2.16375]
[1780317810487,46.4,72124.06,53.0,0.01325,1e-05,2.15138]
[1780317816312,46.4,72136.1,53.0,0.01338,1e-05,2.16904]
[1780317821348,46.4,72145.33,53.0,0.01348,1e-05,2.18384]
[1780317823832,46.4,72145.82,53.0,0.01349,1e-05,2.18437]
[1780317829404,46.39,72147.01,53.0,0.01349,1e-05,2.18551]
[1780317832760,46.39,72146.97,53.0,0.01349,1e-05,2.1853]
[1780317833433,46.39,72145.37,53.0,0.01347,1e-05,2.1822]
[1780317838468,46.5,72143.54,53.0,0.01363,1e-05,2.20393]
[1780317843503,46.65,72147.08,53.0,0.01393,1e-05,2.246]
[1780317848554,46.71,72149.12,53.0,0.01406,1e-05,2.26479]
[1780317849565,46.72,72165.03,53.0,0.01426,1e-05,2.29286]
[1780317853591,46.73,72184.86,53.0,0.01452,1e-05,2.32972]
[1780317858626,46.74,72190.8,53.0,0.01462,1e-05,2.34274]
[1780317860692,46.74,72187.64,53.0,0.01458,1e-05,2.33769]
[1780317861646,46.74,72190.36,53.0,0.01462,1e-05,2.34351]
[1780317866682,46.73,72191.59,53.0,0.01462,1e-05,2.34345]
[1780317871717,46.72,72189.26,53.0,0.01456,1e-05,2.33547]
[1780317876752,46.72,72172.82,53.0,0.01435,1e-05,2.30463]
[1780317878392,46.72,72172.82,53.0,0.01435,1e-05,2.30463]
[1780317878493,46.71,72172.71,53.0,0.01434,1e-05,2.30368]
[1780317883801,46.72,72173.92,53.0,0.01437,1e-05,2.30864]
[1780317888837,46.74,72182.02,53.0,0.0145,1e-05,2.32558]
[1780317893871,46.75,72191.64,53.0,0.01463,1e-05,2.34511]
[1780317898906,46.76,72197.24,53.0,0.01473,1e-05,2.35794]
[1780317903941,46.77,72199.38,53.0,0.01477,1e-05,2.36419]
[1780317908976,46.78,72207.24,53.0,0.01489,1e-05,2.38041]
[1780317914011,46.79,72209.8,53.0,0.01494,1e-05,2.3872]
[1780317919046,46.8,72212.07,53.0,0.01498,1e-05,2.39346]
[1780317924155,46.8,72203.77,53.0,0.01489,1e-05,2.38039]
[1780317928111,46.81,72184.56,53.0,0.01466,1e-05,2.34867]
[1780317931142,46.82,72169.4,53.0,0.01447,1e-05,2.32194]
[1780317936177,46.83,72170.37,53.0,0.01451,1e-05,2.32636]
[1780317941212,46.84,72170.87,53.0,0.01453,1e-05,2.32991]
[1780317946247,46.85,72164.28,53.0,0.01447,1e-05,2.32107]
[1780317951282,46.86,72149.17,53.0,0.0143,1e-05,2.29764]
[1780317956518,46.87,72147.41,53.0,0.0143,1e-05,2.29692]
[1780317962359,46.89,72147.78,53.0,0.01433,1e-05,2.30161]
[1780317967394,46.9,72150.2,53.0,0.01438,1e-05,2.30863]
[1780317972429,46.92,72137.84,53.0,0.01425,1e-05,2.29014]
[1780317976457,46.93,72113.69,53.0,0.01398,1e-05,2.25123]
[1780317981493,46.97,72097.02,53.0,0.01384,1e-05,2.23251]
[1780317986529,47.01,72095.64,53.0,0.0139,1e-05,2.23958]
[1780317991564,47.02,72095.89,53.0,0.01391,1e-05,2.24167]
[1780317996599,47.03,72096.54,53.0,0.01394,1e-05,2.24606]
[1780318001634,47.1,72100.5,53.0,0.0141,1e-05,2.26801]
[1780318006669,47.11,72106.43,53.0,0.0142,1e-05,2.28117]
[1780318011704,47.12,72107.06,53.0,0.01422,1e-05,2.28519]
[1780318016742,47.14,72103.17,53.0,0.0142,1e-05,2.2815]
[1780318018756,47.14,72085.15,53.0,0.01399,1e-05,2.25203]
[1780318023791,47.16,72084.58,53.0,0.01401,1e-05,2.25424]
[1780318028839,47.17,72086.66,53.0,0.01405,1e-05,2.26091]
[1780318033874,47.18,72087.58,53.0,0.01409,1e-05,2.26558]
[1780318038910,47.19,72075.31,53.0,0.01396,1e-05,2.24785]
[1780318043949,47.21,72072.42,53.0,0.01395,1e-05,2.24619]
[1780318048984,47.22,72071.62,53.0,0.01396,1e-05,2.24806]
[1780318054020,47.24,72070.56,53.0,0.01397,1e-05,2.24785]
[1780318059055,47.25,72068.16,53.0,0.01396,1e-05,2.24765]
[1780318064090,47.27,72063.31,53.0,0.01393,1e-05,2.2427]
[1780318066110,47.3,72086.7,53.0,0.01426,1e-05,2.28929]
[1780318071145,47.31,72079.54,53.0,0.01419,1e-05,2.27996]
[1780318076180,47.32,72072.03,53.0,0.01413,1e-05,2.27014]
[1780318081215,47.33,72066.64,53.0,0.01408,1e-05,2.26401]
[1780318086253,47.35,72071.41,53.0,0.01416,1e-05,2.27516]
[1780318091288,47.36,72064.38,53.0,0.0141,1e-05,2.26626]
[1780318096324,47.37,72047.98,53.0,0.01393,1e-05,2.24169]
[1780318101358,47.46,72051.82,53.0,0.01412,1e-05,2.2693]
[1780318106393,47.48,72047.48,53.0,0.01409,1e-05,2.26496]
[1780318111428,47.49,72048.36,53.0,0.01412,1e-05,2.26779]
[1780318116463,47.5,72044.26,53.0,0.01409,1e-05,2.26384]
[1780318121498,47.51,72041.32,53.0,0.01408,1e-05,2.26188]
[1780318126533,47.53,72054.79,53.0,0.01426,1e-05,2.28765]
[1780318130564,47.56,72075.27,53.0,0.01456,1e-05,2.32972]
[1780318135600,47.57,72074.67,53.0,0.01457,1e-05,2.33111]
[1780318140635,47.58,72075.56,53.0,0.0146,1e-05,2.33507]
[1780318145670,47.59,72075.26,53.0,0.01461,1e-05,2.33696]
[1780318150705,47.6,72078.46,53.0,0.01467,1e-05,2.34483]
[1780318155741,47.61,72071.91,53.0,0.0146,1e-05,2.33588]
[1780318160776,47.62,72076.4,53.0,0.01468,1e-05,2.34602]
[1780318165811,47.63,72075.91,53.0,0.01469,1e-05,2.34747]
[1780318170847,47.64,72083.5,53.0,0.0148,1e-05,2.36291]
[1780318175882,47.64,72084.58,53.0,0.01482,1e-05,2.36523]
[1780318180917,47.65,72093.11,53.0,0.01494,1e-05,2.38216]
[1780318185952,47.66,72088.32,53.0,0.01489,1e-05,2.3758]
[1780318190987,47.67,72082.72,53.0,0.01484,1e-05,2.3681]
[1780318196022,47.68,72084.52,53.0,0.01488,1e-05,2.37334]
[1780318201057,47.69,72084.02,53.0,0.01488,1e-05,2.37451]
[1780318206092,47.7,72073.08,53.0,0.01476,1e-05,2.35754]
[1780318211130,47.7,72082.69,53.0,0.0149,1e-05,2.37646]
[1780318216165,47.71,72084.11,53.0,0.01493,1e-05,2.38096]
[1780318221201,47.72,72083.53,53.0,0.01494,1e-05,2.38192]
[1780318226238,47.73,72086.13,53.0,0.01499,1e-05,2.38877]
[1780318231273,47.74,72075.07,53.0,0.01485,1e-05,2.36966]
[1780318236308,47.75,72070.16,53.0,0.01481,1e-05,2.36321]
[1780318241344,47.76,72070.71,53.0,0.01483,1e-05,2.3663]
[1780318246378,47.77,72077.18,53.0,0.01493,1e-05,2.37962]
[1780318251413,47.77,72090.18,53.0,0.0151,1e-05,2.40431]
[1780318257076,47.78,72089.63,53.0,0.01511,1e-05,2.40475]
[1780318266518,47.79,72102.83,53.0,0.0153,1e-05,2.43176]
[1780318271553,47.8,72100.88,53.0,0.01529,1e-05,2.42981]
[1780318276588,47.81,72100.0,53.0,0.01529,1e-05,2.42975]
[1780318281623,47.81,72100.39,53.0,0.0153,1e-05,2.43195]
[1780318286658,47.82,72101.7,53.0,0.01533,1e-05,2.43573]
[1780318291693,47.82,72100.28,53.0,0.01531,1e-05,2.43293]
[1780318296728,47.83,72093.04,53.0,0.01523,1e-05,2.42154]
[1780318301763,47.84,72102.38,53.0,0.01536,1e-05,2.43961]
[1780318306798,47.84,72102.33,53.0,0.01537,1e-05,2.4409]
[1780318311834,47.85,72101.42,53.0,0.01537,1e-05,2.44065]
[1780318316869,47.85,72098.12,53.0,0.01534,1e-05,2.43615]
[1780318321909,47.86,72101.13,53.0,0.01538,1e-05,2.44288]
[1780318326944,47.87,72101.17,53.0,0.01539,1e-05,2.44428]
[1780318331979,47.87,72093.27,53.0,0.0153,1e-05,2.43161]
[1780318333662,47.87,72095.93,53.0,0.01534,1e-05,2.43662]
[1780318333993,47.87,72095.38,53.0,0.01533,1e-05,2.43592]
[1780318339031,47.88,72105.81,53.0,0.01548,1e-05,2.45589]
[1780318344065,47.88,72116.12,53.0,0.01562,1e-05,2.47544]
[1780318349214,47.89,72118.62,53.0,0.01566,1e-05,2.48098]
[1780318350107,47.89,72118.51,53.0,0.01566,1e-05,2.48098]
[1780318355142,47.89,72120.22,53.0,0.01568,1e-05,2.48329]
[1780318360179,47.9,72128.43,53.0,0.01579,1e-05,2.49906]
[1780318365213,47.9,72132.45,53.0,0.01585,1e-05,2.50714]
[1780318365234,47.9,72132.45,53.0,0.01585,1e-05,2.50714]
[1780318371255,47.9,72115.32,53.0,0.01564,1e-05,2.47719]
[1780318376291,47.91,72110.94,53.0,0.01559,1e-05,2.47034]
[1780318381329,47.91,72107.97,53.0,0.01556,1e-05,2.46613]
[1780318386364,47.92,72120.89,53.0,0.01573,1e-05,2.49044]
[1780318391399,47.92,72126.0,53.0,0.0158,1e-05,2.50061]
[1780318396434,47.92,72125.76,53.0,0.01581,1e-05,2.50121]
[1780318401469,47.93,72122.26,53.0,0.01577,1e-05,2.49574]
[1780318406506,47.93,72117.37,53.0,0.01571,1e-05,2.48787]
[1780318411541,47.94,72115.4,53.0,0.01568,1e-05,2.48353]
[1780318416577,47.94,72109.08,53.0,0.01561,1e-05,2.47321]
[1780318421612,47.94,72108.99,53.0,0.01562,1e-05,2.47416]
[1780318426647,47.95,72108.98,53.0,0.01562,1e-05,2.47524]
[1780318431682,47.95,72109.42,53.0,0.01564,1e-05,2.47713]
[1780318436717,47.96,72116.3,53.0,0.01574,1e-05,2.49058]
[1780318441755,47.96,72119.65,53.0,0.01579,1e-05,2.4976]
[1780318446788,47.97,72106.94,53.0,0.01563,1e-05,2.47564]
[1780318451823,47.97,72105.33,53.0,0.01562,1e-05,2.47385]
[1780318456858,47.98,72101.62,53.0,0.01558,1e-05,2.46829]
[1780318461893,47.98,72084.21,53.0,0.01536,1e-05,2.43845]
[1780318466927,47.99,72079.11,53.0,0.01531,1e-05,2.43085]
[1780318471963,47.99,72073.22,53.0,0.01523,1e-05,2.42018]
[1780318476998,48.0,72073.26,53.0,0.01524,1e-05,2.42178]
[1780318482033,48.01,72051.02,53.0,0.01498,1e-05,2.38442]
[1780318487068,48.01,72041.28,53.0,0.01487,1e-05,2.36936]
[1780318492102,48.02,72040.95,53.0,0.01488,1e-05,2.37074]
[1780318497310,48.03,72045.79,53.0,0.01495,1e-05,2.38064]
[1780318503180,48.04,72058.05,53.0,0.01512,1e-05,2.4045]
[1780318508215,48.04,72065.59,53.0,0.01523,1e-05,2.41928]
[1780318513250,48.05,72061.47,53.0,0.01519,1e-05,2.41349]
[1780318518285,48.06,72060.32,53.0,0.01518,1e-05,2.41297]
[1780318523321,48.06,72067.57,53.0,0.01528,1e-05,2.42722]
[1780318528356,48.07,72060.58,53.0,0.01521,1e-05,2.41633]
[1780318533391,48.07,72062.83,53.0,0.01524,1e-05,2.42005]
[1780318538426,48.08,72061.67,53.0,0.01523,1e-05,2.41949]
[1780318543461,48.09,72061.17,53.0,0.01524,1e-05,2.42009]
[1780318548496,48.09,72061.72,53.0,0.01525,1e-05,2.42254]
[1780318553531,48.1,72062.11,53.0,0.01527,1e-05,2.42469]
[1780318558566,48.11,72063.99,53.0,0.01531,1e-05,2.42973]
[1780318563601,48.11,72065.65,53.0,0.01534,1e-05,2.43406]
[1780318568635,48.12,72073.7,53.0,0.01545,1e-05,2.44964]
[1780318573725,48.12,72073.34,53.0,0.01545,1e-05,2.44998]
[1780318574267,48.12,72073.34,53.0,0.01545,1e-05,2.44998]
[1780318574386,48.12,72145.28,53.0,0.0164,1e-05,2.58063]
[1780318574552,48.12,72145.28,53.0,0.0164,1e-05,2.58063]
[1780318576382,48.12,72126.49,53.0,0.01615,1e-05,2.5461]
[1780318581973,48.12,72122.82,53.0,0.0161,1e-05,2.53982]
[1780318587276,48.13,72110.27,53.0,0.01594,1e-05,2.51754]
[1780318592828,48.13,72115.59,53.0,0.01601,1e-05,2.52629]
[1780318598123,48.13,72111.31,53.0,0.01595,1e-05,2.51897]
[1780318603905,48.14,72109.69,53.0,0.01594,1e-05,2.51695]
[1780318608940,48.14,72103.05,53.0,0.01586,1e-05,2.5056]
[1780318613975,48.14,72099.75,53.0,0.01582,1e-05,2.50041]
[1780318619010,48.14,72107.96,53.0,0.01593,1e-05,2.51595]
[1780318625055,48.15,72100.99,53.0,0.01585,1e-05,2.50408]
[1780318630093,48.15,72089.82,53.0,0.01571,1e-05,2.48479]
[1780318635128,48.15,72095.64,53.0,0.01579,1e-05,2.4961]
[1780318640163,48.16,72105.43,53.0,0.01592,1e-05,2.51451]
[1780318645198,48.16,72109.64,53.0,0.01598,1e-05,2.52275]
[1780318650233,48.16,72115.62,53.0,0.01606,1e-05,2.53415]
[1780318655267,48.16,72111.2,53.0,0.016,1e-05,2.52486]
[1780318660303,48.17,72113.45,53.0,0.01603,1e-05,2.52951]
[1780318665338,48.17,72111.45,53.0,0.01601,1e-05,2.52645]
[1780318670373,48.17,72113.9,53.0,0.01605,1e-05,2.53149]
[1780318676414,48.17,72125.03,53.0,0.0162,1e-05,2.55238]
[1780318681450,48.18,72127.9,53.0,0.01624,1e-05,2.55802]
[1780318686485,48.18,72128.73,53.0,0.01625,1e-05,2.5599]
[1780318693534,48.18,72130.78,53.0,0.01628,1e-05,2.56414]
[1780318698570,48.18,72129.93,53.0,0.01628,1e-05,2.5629]
[1780318703605,48.18,72132.66,53.0,0.01632,1e-05,2.56828]
[1780318708640,48.18,72133.65,53.0,0.01633,1e-05,2.57042]
[1780318713677,48.18,72137.48,53.0,0.01637,1e-05,2.57596]
[1780318718712,48.18,72139.4,53.0,0.0164,1e-05,2.57975]
[1780318723747,48.19,72142.16,53.0,0.01644,1e-05,2.58509]
[1780318728782,48.19,72133.07,53.0,0.01632,1e-05,2.56858]
[1780318730165,48.19,72116.27,53.0,0.0161,1e-05,2.53785]
[1780318736269,48.19,72115.05,53.0,0.01608,1e-05,2.5362]
[1780318741873,48.19,72119.36,53.0,0.01615,1e-05,2.54481]
[1780318746908,48.19,72124.26,53.0,0.01622,1e-05,2.5542]
[1780318751943,48.2,72122.95,53.0,0.0162,1e-05,2.55216]
[1780318756979,48.2,72125.71,53.0,0.01624,1e-05,2.55759]
[1780318762014,48.2,72121.03,53.0,0.01618,1e-05,2.54935]
[1780318767049,48.2,72119.54,53.0,0.01616,1e-05,2.54702]
[1780318772084,48.2,72115.1,53.0,0.0161,1e-05,2.53757]
[1780318777120,48.2,72119.6,53.0,0.01616,1e-05,2.54617]
[1780318782155,48.21,72127.31,53.0,0.01627,1e-05,2.56073]
[1780318787189,48.21,72135.84,53.0,0.01638,1e-05,2.57664]
[1780318792226,48.21,72136.64,53.0,0.01639,1e-05,2.57824]
[1780318797261,48.21,72139.64,53.0,0.01643,1e-05,2.5839]
[1780318802317,48.21,72145.11,53.0,0.01651,1e-05,2.59409]
[1780318807352,48.21,72133.18,53.0,0.01635,1e-05,2.57218]
[1780318812387,48.21,72131.83,53.0,0.01633,1e-05,2.56997]
[1780318817423,48.21,72137.44,53.0,0.01641,1e-05,2.58051]
[1780318823466,48.21,72134.68,53.0,0.01637,1e-05,2.57548]
[1780318828502,48.21,72119.04,53.0,0.01617,1e-05,2.54696]
[1780318833536,48.21,72119.04,53.0,0.01616,1e-05,2.54557]
[1780318838571,48.21,72116.79,53.0,0.01613,1e-05,2.5419]
[1780318843606,48.22,72114.38,53.0,0.0161,1e-05,2.53799]
[1780318848642,48.22,72115.8,53.0,0.01613,1e-05,2.54109]
[1780318853677,48.22,72117.1,53.0,0.01615,1e-05,2.54394]
[1780318857705,48.22,72132.91,53.0,0.01636,1e-05,2.57324]
[1780318862740,48.22,72137.75,53.0,0.01643,1e-05,2.58232]
[1780318867775,48.22,72138.76,53.0,0.01644,1e-05,2.5843]
[1780318872810,48.22,72142.12,53.0,0.01649,1e-05,2.59065]
[1780318877845,48.22,72142.3,53.0,0.01649,1e-05,2.59107]
[1780318882880,48.22,72142.2,53.0,0.01649,1e-05,2.59094]
[1780318887915,48.22,72132.66,53.0,0.01636,1e-05,2.57346]
[1780318892950,48.23,72128.2,53.0,0.01629,1e-05,2.56371]
[1780318897985,48.23,72138.49,53.0,0.01643,1e-05,2.58289]
[1780318903021,48.23,72145.43,53.0,0.01653,1e-05,2.59586]
[1780318908056,48.23,72130.33,53.0,0.01632,1e-05,2.56812]
[1780318913097,48.23,72125.37,53.0,0.01626,1e-05,2.55928]
[1780318918127,48.23,72111.19,53.0,0.01607,1e-05,2.53379]
[1780318923162,48.23,72118.98,53.0,0.01618,1e-05,2.54855]
[1780318927190,48.23,72098.85,53.0,0.01592,1e-05,2.5123]
[1780318929607,48.23,72078.74,53.0,0.01566,1e-05,2.47645]
[1780318934672,48.24,72084.16,53.0,0.01574,1e-05,2.48694]
[1780318940281,48.24,72092.84,53.0,0.01586,1e-05,2.5038]
[1780318945316,48.25,72093.61,53.0,0.01587,1e-05,2.50593]
[1780318950351,48.25,72097.81,53.0,0.01593,1e-05,2.51419]
[1780318955386,48.25,72073.96,53.0,0.01562,1e-05,2.47034]
[1780318960421,48.26,72071.93,53.0,0.0156,1e-05,2.46777]
[1780318965464,48.26,72066.84,53.0,0.01554,1e-05,2.45982]
[1780318970499,48.27,72054.65,53.0,0.0154,1e-05,2.43944]
[1780318975535,48.27,72040.22,53.0,0.01522,1e-05,2.4154]
[1780318977673,48.27,72018.45,53.0,0.01495,1e-05,2.37807]
[1780318978564,48.28,71984.83,53.0,0.01454,1e-05,2.32075]
[1780318979333,48.28,71984.83,53.0,0.01454,1e-05,2.32075]
[1780318979574,48.28,71989.82,53.0,0.01461,1e-05,2.32969]
[1780318980493,48.28,71989.82,53.0,0.01461,1e-05,2.32969]
[1780318981499,48.28,72003.62,53.0,0.01478,1e-05,2.35374]
[1780318983673,48.28,72001.74,53.0,0.01476,1e-05,2.35129]
[1780318989650,48.3,71992.84,53.0,0.01467,1e-05,2.33897]
[1780318992648,48.3,71991.63,53.0,0.01467,1e-05,2.33773]
[1780318992670,48.3,71989.36,53.0,0.01464,1e-05,2.33427]
[1780318997706,48.31,71982.08,53.0,0.01457,1e-05,2.32406]
[1780318997921,48.31,71982.08,53.0,0.01457,1e-05,2.32406]
[1780319002740,48.32,71965.94,53.0,0.01439,1e-05,2.29896]
[1780319007775,48.33,71961.59,53.0,0.01435,1e-05,2.29405]
[1780319012812,48.34,71971.14,53.0,0.01448,1e-05,2.31082]
[1780319017847,48.35,71971.47,53.0,0.0145,1e-05,2.31366]
[1780319020391,48.35,71971.54,53.0,0.0145,1e-05,2.31468]
[1780319020868,48.36,71973.87,53.0,0.01454,1e-05,2.31909]
[1780319025903,48.37,71971.53,53.0,0.01452,1e-05,2.3174]
[1780319030938,48.38,71972.97,53.0,0.01456,1e-05,2.32205]
[1780319035973,48.38,71975.14,53.0,0.0146,1e-05,2.32788]
[1780319036959,48.38,71975.14,53.0,0.0146,1e-05,2.32788]
[1780319036980,48.39,71974.56,53.0,0.0146,1e-05,2.32732]
[1780319037960,48.39,71974.56,53.0,0.0146,1e-05,2.32732]
[1780319043025,48.4,71989.55,53.0,0.0148,1e-05,2.35548]
[1780319048060,48.41,71996.04,53.0,0.01489,1e-05,2.36853]
[1780319053095,48.41,71981.72,53.0,0.01473,1e-05,2.34577]
[1780319058130,48.42,71972.3,53.0,0.01463,1e-05,2.3321]
[1780319063165,48.43,71961.94,53.0,0.01452,1e-05,2.31661]
[1780319068200,48.44,71960.85,53.0,0.01452,1e-05,2.31697]
[1780319073235,48.45,71963.18,53.0,0.01456,1e-05,2.32142]
[1780319078290,48.46,71960.85,53.0,0.01455,1e-05,2.31963]
[1780319083325,48.47,71957.59,53.0,0.01452,1e-05,2.3163]
[1780319088364,48.48,71951.05,53.0,0.01446,1e-05,2.30748]
[1780319093399,48.49,71938.84,53.0,0.01433,1e-05,2.28925]
[1780319098434,48.5,71950.32,53.0,0.01448,1e-05,2.31092]
[1780319103469,48.51,71954.0,53.0,0.01454,1e-05,2.31932]
[1780319108504,48.52,71942.98,53.0,0.01443,1e-05,2.30288]
[1780319114547,48.53,71944.8,53.0,0.01447,1e-05,2.30863]
[1780319119582,48.54,71939.27,53.0,0.01442,1e-05,2.30156]
[1780319124616,48.55,71941.54,53.0,0.01446,1e-05,2.3076]
[1780319129652,48.56,71936.87,53.0,0.01442,1e-05,2.30197]
[1780319134687,48.57,71939.38,53.0,0.01446,1e-05,2.30672]
[1780319139722,48.58,71939.92,53.0,0.01448,1e-05,2.3098]
[1780319144757,48.59,71943.69,53.0,0.01454,1e-05,2.31828]
[1780319149792,48.6,71942.37,53.0,0.01454,1e-05,2.31813]
[1780319154827,48.6,71938.63,53.0,0.01451,1e-05,2.31389]
[1780319159862,48.61,71936.23,53.0,0.0145,1e-05,2.31194]
[1780319164897,48.62,71933.21,53.0,0.01448,1e-05,2.30895]
[1780319169932,48.63,71929.28,53.0,0.01444,1e-05,2.3045]
[1780319174967,48.64,71931.29,53.0,0.01448,1e-05,2.31]
[1780319180007,48.65,71931.14,53.0,0.0145,1e-05,2.31192]
[1780319185040,48.66,71935.28,53.0,0.01456,1e-05,2.32095]
[1780319191081,48.67,71944.41,53.0,0.01468,1e-05,2.337]
[1780319196117,48.68,71944.7,53.0,0.0147,1e-05,2.33937]
[1780319201152,48.69,71946.87,53.0,0.01474,1e-05,2.34492]
[1780319206187,48.69,71942.89,53.0,0.0147,1e-05,2.33999]
[1780319211222,48.7,71938.95,53.0,0.01467,1e-05,2.33516]
[1780319218271,48.71,71940.95,53.0,0.01471,1e-05,2.34154]
[1780319223306,48.72,71946.68,53.0,0.0148,1e-05,2.35309]
[1780319228341,48.73,71946.24,53.0,0.0148,1e-05,2.3541]
[1780319233377,48.74,71942.3,53.0,0.01477,1e-05,2.34913]
[1780319238411,48.74,71936.35,53.0,0.01471,1e-05,2.34079]
[1780319243447,48.75,71932.45,53.0,0.01468,1e-05,2.33606]
[1780319248482,48.76,71931.14,53.0,0.01467,1e-05,2.33574]
[1780319253517,48.77,71930.11,53.0,0.01467,1e-05,2.33419]
[1780319258552,48.81,71930.06,53.0,0.01473,1e-05,2.34267]
[1780319263587,48.87,71927.84,53.0,0.01481,1e-05,2.35372]
[1780319268623,48.88,71925.74,53.0,0.0148,1e-05,2.35188]
[1780319273658,48.88,71924.08,53.0,0.01479,1e-05,2.3508]
[1780319278693,48.89,71923.89,53.0,0.0148,1e-05,2.3522]
[1780319282716,48.9,71925.69,53.0,0.01483,1e-05,2.35631]
[1780319283619,48.9,71924.15,53.0,0.01481,1e-05,2.35402]
[1780319288764,48.92,71923.11,53.0,0.01484,1e-05,2.35742]
[1780319293799,48.93,71921.23,53.0,0.01483,1e-05,2.35591]
[1780319298834,48.94,71928.36,53.0,0.01493,1e-05,2.36974]
[1780319300462,48.94,71928.78,53.0,0.01493,1e-05,2.37077]
[1780319301383,48.94,71929.09,53.0,0.01494,1e-05,2.37161]
[1780319306890,48.95,71932.19,53.0,0.01499,1e-05,2.37871]
[1780319311926,48.95,71932.86,53.0,0.015,1e-05,2.3796]
[1780319316967,48.96,71924.69,53.0,0.01491,1e-05,2.36712]
[1780319322004,48.96,71923.5,53.0,0.01491,1e-05,2.36668]
[1780319327041,48.97,71923.36,53.0,0.01492,1e-05,2.36801]
[1780319332076,48.98,71919.16,53.0,0.01488,1e-05,2.36243]
[1780319337111,48.99,71918.47,53.0,0.01488,1e-05,2.36286]
[1780319338806,48.99,71918.45,53.0,0.01488,1e-05,2.36315]
[1780319339125,48.99,71918.47,53.0,0.01488,1e-05,2.3635]
[1780319344168,48.99,71910.13,53.0,0.01479,1e-05,2.35093]
[1780319349203,49.03,71915.64,53.0,0.01492,1e-05,2.36798]
[1780319351519,49.03,71917.43,53.0,0.01494,1e-05,2.37165]
[1780319352224,49.03,71912.25,53.0,0.01488,1e-05,2.36314]
[1780319357259,49.04,71913.09,53.0,0.01491,1e-05,2.36617]
[1780319361287,49.04,71930.03,53.0,0.01512,1e-05,2.39641]
[1780319366322,49.05,71936.87,53.0,0.01522,1e-05,2.40951]
[1780319367316,49.05,71936.87,53.0,0.01522,1e-05,2.40951]
[1780319372364,49.06,71950.34,53.0,0.01539,1e-05,2.43255]
[1780319377399,49.06,71939.77,53.0,0.01526,1e-05,2.41527]
[1780319382434,49.07,71937.65,53.0,0.01524,1e-05,2.4128]
[1780319387468,49.07,71937.12,53.0,0.01525,1e-05,2.41337]
[1780319392504,49.08,71929.27,53.0,0.01516,1e-05,2.40105]
[1780319397539,49.08,71919.85,53.0,0.01505,1e-05,2.3863]
[1780319402574,49.09,71912.03,53.0,0.01497,1e-05,2.37434]
[1780319407609,49.1,71901.06,53.0,0.01485,1e-05,2.35729]
[1780319408947,49.1,71882.44,53.0,0.01462,1e-05,2.32622]
[1780319414188,49.1,71873.56,53.0,0.01453,1e-05,2.31295]
[1780319419693,49.12,71864.92,53.0,0.01445,1e-05,2.30147]
[1780319424728,49.14,71877.64,53.0,0.01464,1e-05,2.32863]
[1780319427200,49.14,71879.63,53.0,0.01467,1e-05,2.33235]
[1780319433794,49.16,71891.07,53.0,0.01482,1e-05,2.35277]
[1780319438829,49.18,71903.41,53.0,0.015,1e-05,2.37839]
[1780319443865,49.18,71906.69,53.0,0.01505,1e-05,2.38545]
[1780319448900,49.19,71912.17,53.0,0.01513,1e-05,2.39623]
[1780319453935,49.2,71914.1,53.0,0.01516,1e-05,2.40084]
[1780319457964,49.2,71896.27,53.0,0.01495,1e-05,2.3714]
[1780319460342,49.2,71885.38,53.0,0.01482,1e-05,2.35324]
[1780319460128,49.2,71851.82,53.0,0.01442,1e-05,2.2974]
[1780319460833,49.2,71851.82,53.0,0.01442,1e-05,2.2974]
[1780319462293,49.21,71877.4,53.0,0.01473,1e-05,2.34096]
[1780319464351,49.21,71870.67,53.0,0.01466,1e-05,2.33001]
[1780319468511,49.22,71853.94,53.0,0.01447,1e-05,2.30413]
[1780319473402,49.22,71865.37,53.0,0.01462,1e-05,2.32479]
[1780319473403,49.23,71846.42,53.0,0.0144,1e-05,2.29363]
[1780319475036,49.23,71840.18,53.0,0.01432,1e-05,2.28375]
[1780319475114,49.25,71828.15,53.0,0.01422,1e-05,2.26841]
[1780319476566,49.27,71824.19,53.0,0.0142,1e-05,2.26661]
[1780319477137,49.27,71821.12,53.0,0.01417,1e-05,2.26206]
[1780319480217,49.3,71762.14,53.0,0.01354,1e-05,2.173]
[1780319483955,49.37,71773.76,53.0,0.0138,1e-05,2.20881]
[1780319484249,49.4,71775.75,53.0,0.01386,1e-05,2.21759]
[1780319484480,49.4,71775.75,53.0,0.01386,1e-05,2.21759]
[1780319484754,49.4,71775.75,53.0,0.01386,1e-05,2.21759]
[1780319485290,49.42,71776.2,53.0,0.0139,1e-05,2.22374]
[1780319488720,49.5,71782.77,53.0,0.01409,1e-05,2.25023]
[1780319488756,49.5,71782.77,53.0,0.01409,1e-05,2.25023]
[1780319489302,49.52,71809.56,53.0,0.01444,1e-05,2.29889]
[1780319489967,49.52,71809.56,53.0,0.01444,1e-05,2.29889]
[1780319492567,49.52,71794.55,53.0,0.01426,1e-05,2.27378]
[1780319497571,49.55,71786.06,53.0,0.01421,1e-05,2.2663]
[1780319502464,49.6,71763.13,53.0,0.01402,1e-05,2.23966]
[1780319507494,49.66,71778.73,53.0,0.01431,1e-05,2.27971]
[1780319512871,49.71,71765.1,53.0,0.01423,1e-05,2.26777]
[1780319518143,49.76,71756.93,53.0,0.01421,1e-05,2.26486]
[1780319520634,49.78,71780.78,53.0,0.01453,1e-05,2.30913]
[1780319526150,49.79,71792.86,53.0,0.01468,1e-05,2.33053]
[1780319527719,49.79,71769.77,53.0,0.01441,1e-05,2.29346]
[1780319531769,49.8,71753.23,53.0,0.01423,1e-05,2.26762]
[1780319536856,49.8,71759.02,53.0,0.01431,1e-05,2.2783]
[1780319542342,49.81,71757.03,53.0,0.0143,1e-05,2.27712]
[1780319543556,49.81,71723.21,53.0,0.01391,1e-05,2.22338]
[1780319549310,49.9,71727.41,53.0,0.0141,1e-05,2.24971]
[1780319550920,49.96,71700.29,53.0,0.01389,1e-05,2.21935]
[1780319556453,50.05,71701.72,53.0,0.01403,1e-05,2.23883]
[1780319556601,50.05,71701.72,53.0,0.01403,1e-05,2.23883]
[1780319556467,50.09,71760.89,53.0,0.01479,1e-05,2.34436]
[1780319557995,50.09,71814.97,53.0,0.01545,1e-05,2.43565]
[1780319561473,50.09,71819.52,53.0,0.01551,1e-05,2.4439]
[1780319562313,50.09,71825.71,53.0,0.01559,1e-05,2.45462]
[1780319566065,50.1,71795.57,53.0,0.01522,1e-05,2.4039]
[1780319569392,50.1,71776.53,53.0,0.01499,1e-05,2.37242]
[1780319574698,50.1,71775.66,53.0,0.01499,1e-05,2.37185]
[1780319575147,50.1,71730.93,53.0,0.01446,1e-05,2.29818]
[1780319580182,50.11,71740.47,53.0,0.01458,1e-05,2.31546]
[1780319581191,50.11,71718.8,53.0,0.01434,1e-05,2.28077]
[1780319582198,50.11,71750.76,53.0,0.01471,1e-05,2.33307]
[1780319582796,50.11,71750.76,53.0,0.01471,1e-05,2.33307]
[1780319583485,50.12,71775.35,53.0,0.01501,1e-05,2.37465]
[1780319588798,50.12,71778.89,53.0,0.01506,1e-05,2.3816]
[1780319592034,50.12,71752.54,53.0,0.01475,1e-05,2.33848]
[1780319597054,50.13,71749.8,53.0,0.01473,1e-05,2.33534]
[1780319598345,50.13,71776.58,53.0,0.01505,1e-05,2.38049]
[1780319600359,50.14,71793.97,53.0,0.01527,1e-05,2.41019]
[1780319605515,50.14,71801.37,53.0,0.01536,1e-05,2.42336]
[1780319608797,50.14,71782.08,53.0,0.01513,1e-05,2.39146]
[1780319611446,50.14,71761.61,53.0,0.01488,1e-05,2.35612]
[1780319614468,50.15,71740.05,53.0,0.01463,1e-05,2.32132]
[1780319619495,50.15,71735.63,53.0,0.01459,1e-05,2.31535]
[1780319624539,50.16,71747.58,53.0,0.01474,1e-05,2.337]
[1780319628577,50.17,71767.49,53.0,0.01499,1e-05,2.37117]
[1780319633613,50.17,71751.64,53.0,0.01481,1e-05,2.34601]
[1780319636657,50.18,71702.86,53.0,0.01424,1e-05,2.26707]
[1780319637652,50.18,71659.59,53.0,0.01375,1e-05,2.19852]
[1780319639805,50.2,71671.32,53.0,0.01392,1e-05,2.22212]
[1780319642689,50.24,71655.18,53.0,0.01381,1e-05,2.20601]
[1780319644062,50.31,71670.97,53.0,0.01409,1e-05,2.24515]
[1780319645779,50.33,71712.26,53.0,0.0146,1e-05,2.31646]
[1780319650809,50.34,71725.75,53.0,0.01477,1e-05,2.34003]
[1780319652827,50.34,71692.37,53.0,0.01438,1e-05,2.28607]
[1780319657862,50.35,71683.87,53.0,0.0143,1e-05,2.27409]
[1780319658861,50.35,71683.87,53.0,0.0143,1e-05,2.27409]
[1780319663906,50.36,71678.55,53.0,0.01425,1e-05,2.26769]
[1780319668940,50.36,71681.32,53.0,0.0143,1e-05,2.27404]
[1780319673852,50.37,71694.45,53.0,0.01445,1e-05,2.29468]
[1780319673254,50.37,71764.32,53.0,0.01528,1e-05,2.41058]
[1780319675037,50.37,71788.21,53.0,0.01558,1e-05,2.45126]
[1780319676181,50.37,71806.03,53.0,0.0158,1e-05,2.48197]
[1780319681791,50.37,71801.27,53.0,0.01574,1e-05,2.47395]
[1780319684355,50.37,71782.7,53.0,0.01551,1e-05,2.44238]
[1780319689836,50.38,71769.98,53.0,0.01536,1e-05,2.42124]
[1780319695062,50.38,71757.47,53.0,0.01521,1e-05,2.40099]
[1780319695069,50.38,71757.47,53.0,0.01521,1e-05,2.40099]
[1780319700223,50.38,71759.01,53.0,0.01524,1e-05,2.40453]
[1780319704263,50.39,71780.94,53.0,0.01551,1e-05,2.44231]
[1780319706277,50.39,71798.17,53.0,0.01573,1e-05,2.47208]
[1780319711317,50.39,71813.62,53.0,0.01592,1e-05,2.49888]
[1780319716352,50.39,71807.71,53.0,0.01585,1e-05,2.48876]
[1780319719373,50.39,71824.95,53.0,0.01607,1e-05,2.51871]
[1780319724430,50.39,71830.65,53.0,0.01614,1e-05,2.52853]
[1780319727450,50.39,71846.64,53.0,0.01634,1e-05,2.55642]
[1780319729464,50.39,71865.58,53.0,0.01659,1e-05,2.58976]
[1780319734500,50.38,71856.08,53.0,0.01645,1e-05,2.5704]
[1780319737521,50.38,71835.67,53.0,0.01618,1e-05,2.53413]
[1780319741549,50.38,71818.92,53.0,0.01597,1e-05,2.50477]
[1780319743564,50.38,71837.49,53.0,0.0162,1e-05,2.53716]
[1780319748599,50.38,71827.2,53.0,0.01607,1e-05,2.51889]
[1780319753931,50.38,71819.11,53.0,0.01597,1e-05,2.50473]
[1780319757580,50.38,71800.34,53.0,0.01573,1e-05,2.47225]
[1780319762860,50.38,71807.5,53.0,0.01582,1e-05,2.4847]
[1780319765732,50.38,71827.6,53.0,0.01608,1e-05,2.5196]
[1780319767746,50.38,71843.99,53.0,0.01628,1e-05,2.54822]
[1780319772782,50.38,71838.67,53.0,0.01621,1e-05,2.53842]
[1780319777832,50.38,71830.34,53.0,0.0161,1e-05,2.52358]
[1780319782864,50.38,71838.51,53.0,0.01621,1e-05,2.53781]
[1780319787899,50.38,71832.84,53.0,0.01613,1e-05,2.52765]
[1780319788502,50.38,71832.84,53.0,0.01613,1e-05,2.52765]
[1780319788869,50.38,71832.84,53.0,0.01613,1e-05,2.52765]
[1780319796969,50.37,71851.23,53.0,0.01636,1e-05,2.55769]
[1780319802005,50.37,71854.02,53.0,0.01639,1e-05,2.56201]
[1780319807047,50.37,71833.39,53.0,0.01612,1e-05,2.52529]
[1780319809850,50.37,71829.7,53.0,0.01607,1e-05,2.51876]
[1780319815060,50.37,71822.57,53.0,0.01598,1e-05,2.50619]
[1780319815884,50.37,71822.57,53.0,0.01598,1e-05,2.50619]
[1780319821145,50.37,71836.0,53.0,0.01615,1e-05,2.52958]
[1780319825174,50.37,71867.33,53.0,0.01655,1e-05,2.58455]
[1780319827559,50.37,71899.21,53.0,0.01697,1e-05,2.64142]
[1780319828776,50.37,71899.21,53.0,0.01697,1e-05,2.64142]
[1780319828853,50.36,71929.47,53.0,0.01737,1e-05,2.69601]
[1780319832237,50.36,71910.97,53.0,0.01712,1e-05,2.6612]
[1780319837209,50.35,71907.4,53.0,0.01706,1e-05,2.65335]
[1780319842311,50.35,71899.37,53.0,0.01694,1e-05,2.63751]
[1780319847346,50.34,71888.48,53.0,0.01679,1e-05,2.61674]
[1780319852966,50.34,71881.01,53.0,0.01667,1e-05,2.60079]
[1780319858423,50.34,71890.62,53.0,0.01679,1e-05,2.61682]
[1780319863458,50.33,71889.86,53.0,0.01677,1e-05,2.6145]
[1780319868493,50.33,71887.18,53.0,0.01673,1e-05,2.6088]
[1780319870396,50.33,71885.39,53.0,0.01671,1e-05,2.60542]
[1780319875542,50.32,71885.2,53.0,0.0167,1e-05,2.60401]
[1780319880577,50.32,71880.24,53.0,0.01662,1e-05,2.59432]
[1780319882591,50.32,71862.96,53.0,0.0164,1e-05,2.56329]
[1780319887626,50.32,71861.46,53.0,0.01637,1e-05,2.56007]
[1780319893204,50.31,71856.28,53.0,0.0163,1e-05,2.55033]
[1780319898703,50.31,71853.91,53.0,0.01627,1e-05,2.54571]
[1780319903738,50.31,71846.32,53.0,0.01617,1e-05,2.53209]
[1780319908776,50.31,71856.55,53.0,0.0163,1e-05,2.54984]
[1780319913813,50.31,71858.05,53.0,0.0163,1e-05,2.55029]
[1780319918847,50.31,71861.98,53.0,0.01635,1e-05,2.55688]
[1780319923882,50.3,71867.59,53.0,0.01642,1e-05,2.56632]
[1780319927092,50.3,71885.58,53.0,0.01665,1e-05,2.59802]
[1780319932356,50.3,71891.02,53.0,0.01672,1e-05,2.60692]
[1780319937981,50.29,71896.81,53.0,0.01679,1e-05,2.61619]
[1780319943018,50.29,71904.83,53.0,0.01689,1e-05,2.62964]
[1780319948051,50.28,71911.67,53.0,0.01697,1e-05,2.64087]
[1780319950068,50.28,71884.49,53.0,0.0166,1e-05,2.59152]
[1780319952082,50.28,71865.88,53.0,0.01636,1e-05,2.55818]
[1780319957117,50.28,71857.69,53.0,0.01625,1e-05,2.54332]
[1780319962153,50.28,71847.89,53.0,0.01612,1e-05,2.52586]
[1780319967188,50.28,71834.38,53.0,0.01595,1e-05,2.50217]
[1780319972224,50.28,71846.9,53.0,0.0161,1e-05,2.52284]
[1780319977259,50.28,71854.88,53.0,0.01621,1e-05,2.53668]
[1780319982294,50.28,71859.53,53.0,0.01626,1e-05,2.54452]
[1780319987329,50.28,71861.48,53.0,0.01629,1e-05,2.54759]
[1780319992368,50.28,71856.21,53.0,0.01621,1e-05,2.53798]
[1780319997403,50.28,71850.34,53.0,0.01614,1e-05,2.52746]
[1780320002438,50.27,71862.82,53.0,0.0163,1e-05,2.54919]
[1780320007473,50.27,71862.04,53.0,0.01628,1e-05,2.54742]
[1780320012508,50.27,71874.7,53.0,0.01644,1e-05,2.56947]
[1780320017712,50.27,71880.1,53.0,0.01651,1e-05,2.57858]
[1780320023586,50.27,71881.34,53.0,0.01652,1e-05,2.57996]
[1780320028621,50.26,71864.48,53.0,0.0163,1e-05,2.54942]
[1780320033659,50.26,71870.73,53.0,0.01636,1e-05,2.55821]
[1780320038838,50.26,71872.61,53.0,0.01639,1e-05,2.56117]
[1780320044753,50.26,71871.02,53.0,0.01636,1e-05,2.55778]
[1780320050780,50.25,71872.62,53.0,0.01638,1e-05,2.55989]
[1780320055815,50.25,71872.77,53.0,0.01637,1e-05,2.55958]
[1780320060851,50.25,71881.57,53.0,0.01648,1e-05,2.5747]
[1780320063886,50.25,71900.45,53.0,0.01673,1e-05,2.60811]
[1780320068922,50.24,71904.09,53.0,0.01677,1e-05,2.61365]
[1780320073957,50.24,71904.07,53.0,0.01676,1e-05,2.61269]
[1780320078992,50.24,71910.0,53.0,0.01683,1e-05,2.62243]
[1780320084036,50.23,71906.98,53.0,0.01679,1e-05,2.61602]
[1780320089073,50.23,71906.53,53.0,0.01677,1e-05,2.61434]
[1780320091391,50.23,71880.85,53.0,0.01642,1e-05,2.56627]
[1780320092447,50.23,71860.71,53.0,0.01616,1e-05,2.53062]
[1780320097498,50.23,71834.01,53.0,0.01582,1e-05,2.48404]
[1780320100161,50.23,71813.25,53.0,0.01556,1e-05,2.44836]
[1780320104454,50.23,71832.13,53.0,0.0158,1e-05,2.48129]
[1780320109471,50.23,71835.26,53.0,0.01584,1e-05,2.4869]
[1780320115268,50.23,71836.44,53.0,0.01586,1e-05,2.48917]
[1780320120303,50.23,71839.36,53.0,0.0159,1e-05,2.49436]
[1780320122317,50.23,71812.04,53.0,0.01556,1e-05,2.44732]
[1780320127353,50.23,71834.01,53.0,0.01583,1e-05,2.48544]
[1780320132388,50.23,71849.36,53.0,0.01603,1e-05,2.5122]
[1780320137423,50.23,71852.56,53.0,0.01607,1e-05,2.51768]
[1780320142458,50.23,71852.67,53.0,0.01607,1e-05,2.51769]
[1780320147493,50.23,71845.06,53.0,0.01597,1e-05,2.50436]
[1780320152528,50.23,71849.99,53.0,0.01602,1e-05,2.51113]
[1780320157564,50.23,71851.26,53.0,0.01604,1e-05,2.51322]
[1780320160585,50.23,71818.93,53.0,0.01563,1e-05,2.45721]
[1780320165941,50.23,71823.13,53.0,0.01569,1e-05,2.46477]
[1780320172273,50.23,71835.96,53.0,0.01585,1e-05,2.48714]
[1780320177607,50.23,71843.1,53.0,0.01594,1e-05,2.49956]
[1780320184365,50.23,71833.45,53.0,0.01582,1e-05,2.48289]
[1780320189582,50.23,71827.54,53.0,0.01574,1e-05,2.47286]
[1780320194862,50.23,71823.21,53.0,0.01569,1e-05,2.46557]
[1780320197102,50.24,71799.45,53.0,0.0154,1e-05,2.42503]
[1780320205901,50.24,71778.88,53.0,0.01516,1e-05,2.39156]
[1780320210936,50.25,71766.83,53.0,0.01502,1e-05,2.37248]
[1780320215972,50.25,71777.46,53.0,0.01514,1e-05,2.38951]
[1780320221350,50.25,71771.08,53.0,0.01507,1e-05,2.37955]
[1780320227051,50.26,71771.67,53.0,0.01509,1e-05,2.38192]
[1780320232087,50.26,71768.16,53.0,0.01505,1e-05,2.37704]
[1780320237123,50.27,71762.94,53.0,0.015,1e-05,2.36936]
[1780320242158,50.27,71754.45,53.0,0.0149,1e-05,2.35638]
[1780320247193,50.28,71753.76,53.0,0.0149,1e-05,2.35642]
[1780320252231,50.28,71755.23,53.0,0.01493,1e-05,2.36003]
[1780320257266,50.29,71755.49,53.0,0.01494,1e-05,2.36145]
[1780320262303,50.29,71748.86,53.0,0.01487,1e-05,2.35164]
[1780320266617,50.3,71730.8,53.0,0.01466,1e-05,2.32286]
[1780320272374,50.31,71730.17,53.0,0.01466,1e-05,2.32177]
[1780320277410,50.31,71727.48,53.0,0.01464,1e-05,2.31876]
[1780320282446,50.32,71723.25,53.0,0.0146,1e-05,2.31328]
[1780320286475,50.34,71707.65,53.0,0.01444,1e-05,2.29196]
[1780320289847,50.38,71694.69,53.0,0.01437,1e-05,2.28074]
[1780320292906,50.43,71697.03,53.0,0.01447,1e-05,2.29477]
[1780320296550,50.47,71717.62,53.0,0.01478,1e-05,2.33771]
[1780320297880,50.47,71712.7,53.0,0.01472,1e-05,2.32988]
[1780320300848,50.47,71704.64,53.0,0.01463,1e-05,2.31745]
[1780320306619,50.48,71687.83,53.0,0.01445,1e-05,2.29202]
[1780320311654,50.49,71684.47,53.0,0.01442,1e-05,2.28821]
[1780320312833,50.49,71684.47,53.0,0.01442,1e-05,2.28821]
[1780320312836,50.49,71684.47,53.0,0.01442,1e-05,2.28821]
[1780320313668,50.49,71704.47,53.0,0.01466,1e-05,2.32136]
[1780320318704,50.5,71722.07,53.0,0.01488,1e-05,2.35147]
[1780320323739,50.5,71721.71,53.0,0.01488,1e-05,2.35194]
[1780320324377,50.5,71721.71,53.0,0.01488,1e-05,2.35194]
[1780320324746,50.5,71722.07,53.0,0.01489,1e-05,2.35275]
[1780320329781,50.49,71731.36,53.0,0.01497,1e-05,2.36452]
[1780320331047,50.48,71731.34,53.0,0.01497,1e-05,2.36375]
[1780320336829,50.46,71733.15,53.0,0.01495,1e-05,2.36063]
[1780320341865,50.45,71742.69,53.0,0.01503,1e-05,2.37277]
[1780320343983,50.44,71744.07,53.0,0.01504,1e-05,2.37431]
[1780320349920,50.42,71735.44,53.0,0.0149,1e-05,2.35481]
[1780320354956,50.41,71736.42,53.0,0.01489,1e-05,2.35286]
[1780320359991,50.39,71747.02,53.0,0.01499,1e-05,2.36686]
[1780320365038,50.37,71740.68,53.0,0.01489,1e-05,2.35278]
[1780320370073,50.36,71737.92,53.0,0.01483,1e-05,2.34471]
[1780320375108,50.34,71730.29,53.0,0.01471,1e-05,2.32878]
[1780320380322,50.33,71727.56,53.0,0.01466,1e-05,2.32165]
[1780320386185,50.31,71720.61,53.0,0.01455,1e-05,2.30588]
[1780320391221,50.3,71719.62,53.0,0.0145,1e-05,2.29957]
[1780320396257,50.28,71717.2,53.0,0.01445,1e-05,2.29268]
[1780320399497,50.28,71716.54,53.0,0.01444,1e-05,2.29044]
[1780320400513,50.27,71716.49,53.0,0.01443,1e-05,2.2892]
[1780320406326,50.26,71705.87,53.0,0.01427,1e-05,2.26807]
[1780320411361,50.24,71704.96,53.0,0.01424,1e-05,2.26391]
[1780320413375,50.24,71685.48,53.0,0.01401,1e-05,2.23168]
[1780320418410,50.23,71681.46,53.0,0.01395,1e-05,2.223]
[1780320423446,50.22,71667.71,53.0,0.01378,1e-05,2.19907]
[1780320428538,50.2,71662.72,53.0,0.01369,1e-05,2.18615]
[1780320429932,50.19,71664.95,53.0,0.01371,1e-05,2.18927]
[1780320429489,50.19,71686.22,53.0,0.01395,1e-05,2.22248]
[1780320431965,50.19,71689.42,53.0,0.01398,1e-05,2.22713]
[1780320441574,50.17,71673.04,53.0,0.01376,1e-05,2.19635]
[1780320446613,50.16,71671.3,53.0,0.01373,1e-05,2.19171]
[1780320451650,50.15,71682.21,53.0,0.01382,1e-05,2.20522]
[1780320454687,50.14,71698.1,53.0,0.01399,1e-05,2.22919]
[1780320459719,50.13,71703.33,53.0,0.01404,1e-05,2.23514]
[1780320461759,50.13,71711.34,53.0,0.01413,1e-05,2.24751]
[1780320464754,50.12,71733.98,53.0,0.01437,1e-05,2.28207]
[1780320469789,50.11,71739.52,53.0,0.01442,1e-05,2.28829]
[1780320474824,50.1,71742.21,53.0,0.01443,1e-05,2.28986]
[1780320475607,50.1,71742.21,53.0,0.01443,1e-05,2.28986]
[1780320480867,50.08,71761.57,53.0,0.01463,1e-05,2.31809]
[1780320484176,50.07,71757.16,53.0,0.01456,1e-05,2.30901]
[1780320489932,50.06,71756.69,53.0,0.01453,1e-05,2.30464]
[1780320494967,50.04,71753.68,53.0,0.01448,1e-05,2.29679]
[1780320500007,50.03,71760.35,53.0,0.01453,1e-05,2.30484]
[1780320505037,50.02,71752.55,53.0,0.01442,1e-05,2.28917]
[1780320510074,50.01,71743.31,53.0,0.01429,1e-05,2.27138]
[1780320513204,50.0,71727.63,53.0,0.01409,1e-05,2.24279]
[1780320519141,49.98,71721.88,53.0,0.014,1e-05,2.23065]
[1780320524176,49.97,71718.23,53.0,0.01394,1e-05,2.22251]
[1780320529211,49.96,71713.77,53.0,0.01388,1e-05,2.21318]
[1780320533242,49.96,71722.12,53.0,0.01396,1e-05,2.22518]
[1780320533263,49.96,71722.12,53.0,0.01396,1e-05,2.22518]
[1780320539281,49.94,71717.73,53.0,0.01389,1e-05,2.21504]
[1780320541067,49.94,71717.73,53.0,0.01389,1e-05,2.21504]
[1780320541830,49.94,71710.8,53.0,0.01381,1e-05,2.20359]
[1780320547337,49.93,71708.68,53.0,0.01376,1e-05,2.19745]
[1780320552372,49.92,71720.68,53.0,0.01388,1e-05,2.21451]
[1780320553945,49.92,71720.68,53.0,0.01388,1e-05,2.21451]
[1780320554667,49.92,71725.14,53.0,0.01393,1e-05,2.22077]
[1780320564460,49.9,71714.8,53.0,0.01378,1e-05,2.19989]
[1780320568632,49.89,71719.93,53.0,0.01383,1e-05,2.20644]
[1780320569599,49.89,71724.95,53.0,0.01388,1e-05,2.21402]
[1780320574579,49.88,71726.45,53.0,0.01387,1e-05,2.21258]
[1780320574786,49.88,71726.45,53.0,0.01387,1e-05,2.21258]
[1780320575335,49.87,71716.7,53.0,0.01376,1e-05,2.19667]
[1780320575833,49.87,71716.7,53.0,0.01376,1e-05,2.19667]
[1780320577875,49.87,71713.49,53.0,0.01372,1e-05,2.19081]
[1780320583599,49.86,71721.16,53.0,0.01378,1e-05,2.20022]
[1780320588248,49.85,71725.68,53.0,0.01382,1e-05,2.20578]
[1780320589266,49.85,71727.04,53.0,0.01383,1e-05,2.20753]
[1780320594676,49.84,71730.17,53.0,0.01385,1e-05,2.21]
[1780320599711,49.83,71726.34,53.0,0.01379,1e-05,2.20184]
[1780320600724,49.83,71742.46,53.0,0.01397,1e-05,2.22716]
[1780320601684,49.83,71742.46,53.0,0.01397,1e-05,2.22716]
[1780320601827,49.83,71742.46,53.0,0.01397,1e-05,2.22716]
[1780320602095,49.82,71785.99,53.0,0.01448,1e-05,2.29733]
[1780320603394,49.82,71776.31,53.0,0.01436,1e-05,2.28147]
[1780320603924,49.82,71776.31,53.0,0.01436,1e-05,2.28147]
[1780320603941,49.82,71741.63,53.0,0.01395,1e-05,2.22427]
[1780320604300,49.82,71741.63,53.0,0.01395,1e-05,2.22427]
[1780320604779,49.82,71741.63,53.0,0.01395,1e-05,2.22427]
[1780320605032,49.82,71741.63,53.0,0.01395,1e-05,2.22427]
[1780320605131,49.82,71724.4,53.0,0.01375,1e-05,2.19637]
[1780320605242,49.82,71724.4,53.0,0.01375,1e-05,2.19637]
[1780320605504,49.82,71724.4,53.0,0.01375,1e-05,2.19637]
[1780320605565,49.82,71724.4,53.0,0.01375,1e-05,2.19637]
[1780320608532,49.81,71712.93,53.0,0.01362,1e-05,2.1771]
[1780320608641,49.81,71712.93,53.0,0.01362,1e-05,2.1771]
[1780320608709,49.81,71712.93,53.0,0.01362,1e-05,2.1771]
[1780320608833,49.81,71729.52,53.0,0.0138,1e-05,2.20299]
[1780320609343,49.81,71729.52,53.0,0.0138,1e-05,2.20299]
[1780320610837,49.81,71717.11,53.0,0.01366,1e-05,2.18292]
[1780320611613,49.81,71715.33,53.0,0.01364,1e-05,2.17973]
[1780320611715,49.81,71715.33,53.0,0.01364,1e-05,2.17973]
[1780320612942,49.81,71723.47,53.0,0.01372,1e-05,2.19223]
[1780320613234,49.79,71731.22,53.0,0.01378,1e-05,2.20061]
[1780320613500,49.79,71731.22,53.0,0.01378,1e-05,2.20061]
[1780320613723,49.79,71731.22,53.0,0.01378,1e-05,2.20061]
[1780320615665,49.75,71726.46,53.0,0.01367,1e-05,2.18514]
[1780320616205,49.75,71726.46,53.0,0.01367,1e-05,2.18514]
[1780320615881,49.75,71709.89,53.0,0.01349,1e-05,2.15906]
[1780320618177,49.72,71707.38,53.0,0.01341,1e-05,2.14817]
[1780320619205,49.7,71707.59,53.0,0.01339,1e-05,2.1454]
[1780320619338,49.69,71700.39,53.0,0.01329,1e-05,2.13116]
[1780320620925,49.69,71693.13,53.0,0.01321,1e-05,2.11963]
[1780320621353,49.69,71691.01,53.0,0.01318,1e-05,2.11636]
[1780320622632,49.69,71686.22,53.0,0.01313,1e-05,2.10846]
[1780320623437,49.69,71692.82,53.0,0.0132,1e-05,2.11839]
[1780320625412,49.67,71707.68,53.0,0.01334,1e-05,2.13823]
[1780320627055,49.66,71706.93,53.0,0.01331,1e-05,2.13414]
[1780320627374,49.64,71703.48,53.0,0.01325,1e-05,2.12594]
[1780320629429,49.62,71695.03,53.0,0.01312,1e-05,2.10756]
[1780320630010,49.62,71695.03,53.0,0.01312,1e-05,2.10756]
[1780320630390,49.61,71690.52,53.0,0.01305,1e-05,2.09826]
[1780320632427,49.59,71689.52,53.0,0.013,1e-05,2.09078]
[1780320633155,49.59,71689.52,53.0,0.013,1e-05,2.09078]
[1780320633407,49.58,71687.48,53.0,0.01296,1e-05,2.0856]
[1780320634357,49.57,71686.2,53.0,0.01294,1e-05,2.08169]
[1780320634493,49.57,71686.2,53.0,0.01294,1e-05,2.08169]
[1780320635392,49.56,71682.9,53.0,0.01289,1e-05,2.07478]
[1780320635523,49.56,71682.9,53.0,0.01289,1e-05,2.07478]
[1780320638502,49.56,71685.39,53.0,0.01291,1e-05,2.07803]
[1780320638690,49.56,71685.39,53.0,0.01291,1e-05,2.07803]
[1780320638790,49.56,71685.39,53.0,0.01291,1e-05,2.07803]
[1780320639525,49.56,71681.74,53.0,0.01287,1e-05,2.07228]
[1780320641692,49.55,71691.25,53.0,0.01297,1e-05,2.08644]
[1780320642314,49.55,71685.72,53.0,0.01291,1e-05,2.07779]
[1780320642338,49.55,71685.72,53.0,0.01291,1e-05,2.07779]
[1780320642541,49.55,71685.72,53.0,0.01291,1e-05,2.07779]
[1780320644649,49.55,71695.16,53.0,0.01301,1e-05,2.09187]
[1780320645381,49.55,71697.76,53.0,0.01303,1e-05,2.09565]
[1780320645552,49.55,71697.76,53.0,0.01303,1e-05,2.09565]
[1780320649126,49.52,71721.69,53.0,0.01324,1e-05,2.12546]
[1780320650646,49.52,71732.22,53.0,0.01336,1e-05,2.14161]
[1780320654286,49.51,71703.87,53.0,0.01304,1e-05,2.09686]
[1780320654163,49.51,71682.1,53.0,0.01281,1e-05,2.06338]
[1780320654463,49.51,71682.1,53.0,0.01281,1e-05,2.06338]
[1780320654913,49.51,71682.1,53.0,0.01281,1e-05,2.06338]
[1780320655957,49.51,71680.9,53.0,0.01279,1e-05,2.06141]
[1780320656557,49.51,71681.77,53.0,0.0128,1e-05,2.06257]
[1780320660429,49.51,71677.24,53.0,0.01275,1e-05,2.05509]
[1780320660690,49.51,71677.24,53.0,0.01275,1e-05,2.05509]
[1780320660858,49.51,71677.24,53.0,0.01275,1e-05,2.05509]
[1780320660962,49.51,71677.24,53.0,0.01275,1e-05,2.05509]
[1780320661211,49.51,71668.66,53.0,0.01266,1e-05,2.042]
[1780320664022,49.51,71665.35,53.0,0.01262,1e-05,2.03677]
[1780320664184,49.51,71665.35,53.0,0.01262,1e-05,2.03677]
[1780320664242,49.51,71643.51,53.0,0.01239,1e-05,2.00415]
[1780320664748,49.51,71643.51,53.0,0.01239,1e-05,2.00415]
[1780320664781,49.51,71643.51,53.0,0.01239,1e-05,2.00415]
[1780320664822,49.51,71643.51,53.0,0.01239,1e-05,2.00404]
[1780320667254,49.51,71636.42,53.0,0.01231,1e-05,1.99348]
[1780320667650,49.51,71640.33,53.0,0.01236,1e-05,1.99927]
[1780320668041,49.51,71640.33,53.0,0.01236,1e-05,1.99927]
[1780320668809,49.5,71652.78,53.0,0.01248,1e-05,2.01774]
[1780320669186,49.5,71652.78,53.0,0.01248,1e-05,2.01774]
[1780320669329,49.5,71652.78,53.0,0.01248,1e-05,2.01774]
[1780320669890,49.5,71652.78,53.0,0.01248,1e-05,2.01774]
[1780320670258,49.5,71652.78,53.0,0.01248,1e-05,2.01774]
[1780320672280,49.5,71656.75,53.0,0.01253,1e-05,2.02362]
[1780320672467,49.5,71660.95,53.0,0.01257,1e-05,2.02982]
[1780320672569,49.5,71680.97,53.0,0.01278,1e-05,2.05992]
[1780320675118,49.5,71690.06,53.0,0.01288,1e-05,2.07364]
[1780320675185,49.5,71694.01,53.0,0.01292,1e-05,2.07933]
[1780320676383,49.5,71693.74,53.0,0.01291,1e-05,2.07873]
[1780320676871,49.5,71693.74,53.0,0.01291,1e-05,2.07873]
[1780320677093,49.5,71693.74,53.0,0.01291,1e-05,2.07873]
[1780320677285,49.5,71693.74,53.0,0.01291,1e-05,2.07873]
[1780320677121,49.5,71717.13,53.0,0.01317,1e-05,2.11451]
[1780320677638,49.5,71717.13,53.0,0.01317,1e-05,2.11451]
[1780320680102,49.5,71733.25,53.0,0.01334,1e-05,2.13934]
[1780320680830,49.5,71732.44,53.0,0.01333,1e-05,2.13749]
[1780320681094,49.5,71732.44,53.0,0.01333,1e-05,2.13749]
[1780320682118,49.49,71749.42,53.0,0.01351,1e-05,2.16354]
[1780320682329,49.49,71749.42,53.0,0.01351,1e-05,2.16354]
[1780320682455,49.49,71734.88,53.0,0.01335,1e-05,2.14071]
[1780320684864,49.49,71746.41,53.0,0.01348,1e-05,2.15847]
[1780320686162,49.49,71751.34,53.0,0.01353,1e-05,2.16561]
[1780320686416,49.49,71754.13,53.0,0.01356,1e-05,2.16967]
[1780320687784,49.49,71746.63,53.0,0.01347,1e-05,2.15785]
[1780320688171,49.49,71746.63,53.0,0.01347,1e-05,2.15785]
[1780320692179,49.48,71756.45,53.0,0.01356,1e-05,2.17003]
[1780320692381,49.48,71756.45,53.0,0.01356,1e-05,2.17003]
[1780320693540,49.47,71787.85,53.0,0.01391,1e-05,2.21901]
[1780320694388,49.47,71787.85,53.0,0.01391,1e-05,2.21901]
[1780320695205,49.47,71787.85,53.0,0.01391,1e-05,2.21901]
[1780320695363,49.47,71782.7,53.0,0.01385,1e-05,2.2103]
[1780320698406,49.46,71769.07,53.0,0.01368,1e-05,2.18657]
[1780320698468,49.46,71769.07,53.0,0.01368,1e-05,2.18657]
[1780320701489,49.46,71770.01,53.0,0.01368,1e-05,2.18693]
[1780320701625,49.46,71770.01,53.0,0.01368,1e-05,2.18693]
[1780320704205,49.46,71763.42,53.0,0.0136,1e-05,2.17574]
[1780320704207,49.46,71763.42,53.0,0.0136,1e-05,2.17574]
[1780320704635,49.45,71759.53,53.0,0.01355,1e-05,2.16923]
[1780320704851,49.45,71759.53,53.0,0.01355,1e-05,2.16923]
[1780320710660,49.44,71749.7,53.0,0.01343,1e-05,2.15133]
[1780320715695,49.44,71747.29,53.0,0.01339,1e-05,2.14603]
[1780320716702,49.43,71730.56,53.0,0.0132,1e-05,2.11962]
[1780320717716,49.43,71730.56,53.0,0.0132,1e-05,2.11962]
[1780320717848,49.43,71730.56,53.0,0.0132,1e-05,2.11962]
[1780320719582,49.43,71717.17,53.0,0.01305,1e-05,2.09843]
[1780320719859,49.43,71717.17,53.0,0.01305,1e-05,2.09843]
[1780320719918,49.43,71717.17,53.0,0.01305,1e-05,2.09843]
[1780320722773,49.43,71706.43,53.0,0.01293,1e-05,2.08127]
[1780320723000,49.43,71706.43,53.0,0.01293,1e-05,2.08127]
[1780320726158,49.43,71719.81,53.0,0.01307,1e-05,2.1012]
[1780320726340,49.43,71719.81,53.0,0.01307,1e-05,2.1012]
[1780320729044,49.42,71692.33,53.0,0.01277,1e-05,2.05858]
[1780320729359,49.42,71692.33,53.0,0.01277,1e-05,2.05858]
[1780320730979,49.42,71713.99,53.0,0.013,1e-05,2.09135]
[1780320731057,49.42,71713.99,53.0,0.013,1e-05,2.09135]
[1780320731356,49.42,71713.99,53.0,0.013,1e-05,2.09135]
[1780320731074,49.42,71733.75,53.0,0.01322,1e-05,2.1217]
[1780320734925,49.42,71721.9,53.0,0.01308,1e-05,2.10259]
[1780320735933,49.42,71730.48,53.0,0.01317,1e-05,2.11565]
[1780320737046,49.42,71723.55,53.0,0.0131,1e-05,2.10467]
[1780320738859,49.41,71751.84,53.0,0.0134,1e-05,2.14802]
[1780320742888,49.41,71770.31,53.0,0.0136,1e-05,2.17589]
[1780320745908,49.4,71786.3,53.0,0.01377,1e-05,2.20029]
[1780320750943,49.39,71777.01,53.0,0.01365,1e-05,2.18366]
[1780320755979,49.39,71771.23,53.0,0.01357,1e-05,2.17112]
[1780320761016,49.38,71775.38,53.0,0.0136,1e-05,2.17604]
[1780320766155,49.37,71773.61,53.0,0.01357,1e-05,2.1719]
[1780320769815,49.37,71792.27,53.0,0.01377,1e-05,2.20028]
[1780320770322,49.37,71792.27,53.0,0.01377,1e-05,2.20028]
[1780320772037,49.36,71812.43,53.0,0.014,1e-05,2.23196]
[1780320774123,49.36,71850.39,53.0,0.01443,1e-05,2.29266]
[1780320775100,49.36,71850.39,53.0,0.01443,1e-05,2.29266]
[1780320776095,49.35,71854.3,53.0,0.01448,1e-05,2.29859]
[1780320781132,49.34,71850.44,53.0,0.01441,1e-05,2.28938]
[1780320781178,49.34,71834.56,53.0,0.01422,1e-05,2.26272]
[1780320786220,49.33,71835.81,53.0,0.01422,1e-05,2.26238]
[1780320789241,49.32,71852.67,53.0,0.0144,1e-05,2.28863]
[1780320790684,49.32,71865.53,53.0,0.01455,1e-05,2.30943]
[1780320792333,49.32,71875.14,53.0,0.01466,1e-05,2.32489]
[1780320792877,49.31,71884.26,53.0,0.01477,1e-05,2.33958]
[1780320794031,49.31,71878.69,53.0,0.0147,1e-05,2.3296]
[1780320795053,49.31,71887.45,53.0,0.0148,1e-05,2.34371]
[1780320795944,49.31,71893.12,53.0,0.01486,1e-05,2.35264]
[1780320801270,49.29,71895.67,53.0,0.01487,1e-05,2.35366]
[1780320802121,49.29,71901.03,53.0,0.01493,1e-05,2.36208]
[1780320803340,49.26,71877.03,53.0,0.01459,1e-05,2.31455]
[1780320803531,49.26,71877.03,53.0,0.01459,1e-05,2.31455]
[1780320803827,49.26,71877.03,53.0,0.01459,1e-05,2.31455]
[1780320804593,49.25,71885.4,53.0,0.01468,1e-05,2.32797]
[1780320805581,49.25,71888.27,53.0,0.01471,1e-05,2.33219]
[1780320809462,49.24,71881.84,53.0,0.01462,1e-05,2.31966]
[1780320810366,49.24,71884.47,53.0,0.01465,1e-05,2.32348]
[1780320814199,49.23,71873.64,53.0,0.01449,1e-05,2.30147]
[1780320814345,49.23,71873.64,53.0,0.01449,1e-05,2.30147]
[1780320816039,49.23,71871.03,53.0,0.01446,1e-05,2.29604]
[1780320816702,49.22,71875.42,53.0,0.0145,1e-05,2.3028]
[1780320818659,49.22,71862.76,53.0,0.01435,1e-05,2.28074]
[1780320819546,49.22,71861.42,53.0,0.01433,1e-05,2.27802]
[1780320824498,49.21,71842.57,53.0,0.01409,1e-05,2.24461]
[1780320828526,49.2,71824.14,53.0,0.01386,1e-05,2.21295]
[1780320831547,49.19,71839.84,53.0,0.01403,1e-05,2.23722]
[1780320836582,49.18,71852.31,53.0,0.01416,1e-05,2.25538]
[1780320840964,49.18,71854.64,53.0,0.01418,1e-05,2.25784]
[1780320841960,49.17,71857.16,53.0,0.0142,1e-05,2.26107]
[1780320844217,49.17,71857.38,53.0,0.0142,1e-05,2.26097]
[1780320845147,49.17,71866.51,53.0,0.0143,1e-05,2.27505]
[1780320846655,49.16,71892.22,53.0,0.0146,1e-05,2.31679]
[1780320847646,49.16,71892.22,53.0,0.0146,1e-05,2.31679]
[1780320848197,49.16,71892.22,53.0,0.0146,1e-05,2.31679]
[1780320849235,49.16,71903.95,53.0,0.01474,1e-05,2.33539]
[1780320852749,49.15,71906.58,53.0,0.01475,1e-05,2.33802]
[1780320854068,49.14,71913.76,53.0,0.01483,1e-05,2.34895]
[1780320859751,49.13,71927.14,53.0,0.01497,1e-05,2.36784]
[1780320864167,49.12,71914.76,53.0,0.0148,1e-05,2.3443]
[1780320865232,49.11,71929.2,53.0,0.01497,1e-05,2.36821]
[1780320867683,49.11,71939.45,53.0,0.01508,1e-05,2.38375]
[1780320867888,49.11,71939.45,53.0,0.01508,1e-05,2.38375]
[1780320870081,49.1,71933.08,53.0,0.01499,1e-05,2.37149]
[1780320870153,49.1,71910.85,53.0,0.01472,1e-05,2.33315]
[1780320870693,49.1,71910.85,53.0,0.01472,1e-05,2.33315]
[1780320870842,49.1,71879.59,53.0,0.01434,1e-05,2.28037]
[1780320871756,49.1,71879.59,53.0,0.01434,1e-05,2.28037]
[1780320872409,49.1,71879.59,53.0,0.01434,1e-05,2.28037]
[1780320872755,49.09,71866.21,53.0,0.01417,1e-05,2.25616]
[1780320872773,49.09,71866.21,53.0,0.01417,1e-05,2.25616]
[1780320872990,49.09,71866.21,53.0,0.01417,1e-05,2.25616]
[1780320873471,49.09,71866.21,53.0,0.01417,1e-05,2.25616]
[1780320873604,49.09,71859.24,53.0,0.01408,1e-05,2.2443]
[1780320875678,49.09,71852.94,53.0,0.014,1e-05,2.23322]
[1780320881483,49.08,71850.68,53.0,0.01396,1e-05,2.22758]
[1780320882256,49.08,71853.86,53.0,0.014,1e-05,2.23236]
[1780320888971,49.06,71855.31,53.0,0.01399,1e-05,2.23161]
[1780320889854,49.06,71855.31,53.0,0.01399,1e-05,2.23161]
[1780320890961,49.06,71850.53,53.0,0.01393,1e-05,2.22344]
[1780320896141,49.05,71846.37,53.0,0.01387,1e-05,2.21483]
[1780320897018,49.05,71847.19,53.0,0.01388,1e-05,2.21579]
[1780320902394,49.04,71865.85,53.0,0.01408,1e-05,2.24419]
[1780320903382,49.04,71869.06,53.0,0.01411,1e-05,2.24902]
[1780320907289,49.03,71860.61,53.0,0.014,1e-05,2.2335]
[1780320908307,49.03,71866.78,53.0,0.01407,1e-05,2.24318]
[1780320908660,49.03,71868.08,53.0,0.01408,1e-05,2.24488]
[1780320910080,49.03,71866.95,53.0,0.01407,1e-05,2.24261]
[1780320914344,49.02,71868.45,53.0,0.01407,1e-05,2.2434]
[1780320915263,49.02,71867.37,53.0,0.01406,1e-05,2.24121]
[1780320921421,49.01,71852.13,53.0,0.01386,1e-05,2.21407]
[1780320922441,49.01,71848.83,53.0,0.01382,1e-05,2.20836]
[1780320922761,49.0,71849.49,53.0,0.01383,1e-05,2.20907]
[1780320923534,49.0,71849.49,53.0,0.01383,1e-05,2.20907]
[1780320926251,49.0,71884.23,53.0,0.01422,1e-05,2.2642]
[1780320931288,48.99,71884.95,53.0,0.0142,1e-05,2.2614]
[1780320936323,48.98,71883.13,53.0,0.01417,1e-05,2.25623]
[1780320940402,48.97,71871.7,53.0,0.01402,1e-05,2.23622]
[1780320940490,48.97,71871.7,53.0,0.01402,1e-05,2.23622]
[1780320940645,48.97,71871.7,53.0,0.01402,1e-05,2.23622]
[1780320941837,48.97,71867.98,53.0,0.01397,1e-05,2.22938]
[1780320943563,48.97,71876.7,53.0,0.01407,1e-05,2.24324]
[1780320943615,48.97,71876.7,53.0,0.01407,1e-05,2.24324]
[1780320945394,48.96,71912.15,53.0,0.01448,1e-05,2.3006]
[1780320945756,48.96,71912.15,53.0,0.01448,1e-05,2.3006]
[1780320951436,48.93,71930.58,53.0,0.01465,1e-05,2.32338]
[1780320956471,48.85,71923.3,53.0,0.01443,1e-05,2.29387]
[1780320961506,48.84,71923.36,53.0,0.01441,1e-05,2.29148]
[1780320962055,48.84,71923.36,53.0,0.01441,1e-05,2.29148]
[1780320962941,48.84,71914.06,53.0,0.0143,1e-05,2.2755]
[1780320964042,48.83,71911.1,53.0,0.01426,1e-05,2.27012]
[1780320966074,48.83,71909.83,53.0,0.01424,1e-05,2.26712]
[1780320971682,48.82,71906.05,53.0,0.01418,1e-05,2.25859]
[1780320972571,48.82,71901.15,53.0,0.01412,1e-05,2.25008]
[1780320977621,48.81,71897.34,53.0,0.01405,1e-05,2.24139]
[1780320982661,48.8,71901.09,53.0,0.01408,1e-05,2.24563]
[1780320987696,48.79,71892.92,53.0,0.01397,1e-05,2.23023]
[1780320989015,48.79,71892.92,53.0,0.01397,1e-05,2.23023]
[1780320989953,48.79,71887.05,53.0,0.0139,1e-05,2.21988]
[1780320990951,48.79,71877.78,53.0,0.01379,1e-05,2.20481]
[1780320990988,48.78,71857.54,53.0,0.01356,1e-05,2.17149]
[1780320996759,48.78,71865.33,53.0,0.01363,1e-05,2.18098]
[1780321001794,48.77,71872.8,53.0,0.0137,1e-05,2.19153]
[1780321003620,48.77,71872.8,53.0,0.0137,1e-05,2.19153]
[1780321003741,48.77,71872.8,53.0,0.0137,1e-05,2.19153]
[1780321003865,48.77,71872.05,53.0,0.01369,1e-05,2.19001]
[1780321004684,48.77,71822.85,53.0,0.01313,1e-05,2.11113]
[1780321004869,48.77,71822.85,53.0,0.01313,1e-05,2.11113]
[1780321005532,48.77,71822.85,53.0,0.01313,1e-05,2.11113]
[1780321005556,48.77,71822.85,53.0,0.01313,1e-05,2.11113]
[1780321006293,48.76,71809.88,53.0,0.01298,1e-05,2.08917]
[1780321007851,48.76,71825.72,53.0,0.01315,1e-05,2.11361]
[1780321008577,48.76,71825.72,53.0,0.01315,1e-05,2.11361]
[1780321010110,48.76,71812.02,53.0,0.013,1e-05,2.09202]
[1780321010200,48.76,71812.02,53.0,0.013,1e-05,2.09202]
[1780321010524,48.76,71812.02,53.0,0.013,1e-05,2.09202]
[1780321010596,48.76,71812.02,53.0,0.013,1e-05,2.09202]
[1780321010648,48.76,71815.76,53.0,0.01303,1e-05,2.09755]
[1780321010862,48.76,71815.76,53.0,0.01303,1e-05,2.09755]
[1780321010944,48.76,71815.76,53.0,0.01303,1e-05,2.09755]
[1780321010979,48.76,71815.76,53.0,0.01303,1e-05,2.09755]
[1780321010981,48.76,71827.82,53.0,0.01317,1e-05,2.11628]
[1780321011924,48.76,71827.82,53.0,0.01317,1e-05,2.11628]
[1780321012591,48.76,71827.82,53.0,0.01317,1e-05,2.11628]
[1780321019315,48.75,71838.26,53.0,0.01327,1e-05,2.13125]
[1780321024969,48.74,71812.92,53.0,0.01298,1e-05,2.09018]
[1780321027993,48.74,71793.89,53.0,0.01277,1e-05,2.06035]
[1780321030551,48.74,71788.38,53.0,0.01271,1e-05,2.05179]
[1780321033678,48.74,71806.53,53.0,0.01291,1e-05,2.0795]
[1780321033688,48.74,71806.53,53.0,0.01291,1e-05,2.0795]
[1780321033858,48.74,71797.91,53.0,0.01281,1e-05,2.06605]
[1780321034014,48.74,71797.91,53.0,0.01281,1e-05,2.06605]
[1780321034689,48.74,71797.91,53.0,0.01281,1e-05,2.06605]
[1780321034059,48.74,71772.59,53.0,0.01254,1e-05,2.02718]
[1780321036724,48.74,71771.59,53.0,0.01253,1e-05,2.02563]
[1780321037275,48.74,71772.38,53.0,0.01254,1e-05,2.0268]
[1780321037767,48.74,71782.61,53.0,0.01265,1e-05,2.04235]
[1780321038030,48.74,71782.61,53.0,0.01265,1e-05,2.04235]
[1780321040872,48.74,71797.83,53.0,0.01281,1e-05,2.06548]
[1780321044234,48.73,71790.36,53.0,0.01272,1e-05,2.05369]
[1780321044387,48.73,71790.36,53.0,0.01272,1e-05,2.05369]
[1780321046515,48.73,71792.41,53.0,0.01275,1e-05,2.05667]
[1780321052195,48.73,71810.61,53.0,0.01293,1e-05,2.08248]
[1780321057230,48.73,71796.8,53.0,0.01277,1e-05,2.06046]
[1780321057783,48.73,71796.8,53.0,0.01277,1e-05,2.06046]
[1780321063245,48.72,71803.74,53.0,0.01285,1e-05,2.07062]
[1780321068306,48.72,71799.35,53.0,0.01279,1e-05,2.06323]
[1780321073342,48.72,71807.93,53.0,0.01288,1e-05,2.07598]
[1780321078376,48.72,71800.24,53.0,0.0128,1e-05,2.06352]
[1780321083412,48.71,71801.19,53.0,0.0128,1e-05,2.06448]
[1780321088812,48.71,71802.1,53.0,0.01281,1e-05,2.06537]
[1780321094489,48.71,71817.57,53.0,0.01297,1e-05,2.08862]
[1780321099825,48.71,71831.62,53.0,0.01312,1e-05,2.10986]
[1780321105566,48.7,71837.27,53.0,0.01318,1e-05,2.11756]
[1780321109594,48.7,71820.3,53.0,0.01298,1e-05,2.09029]
[1780321114629,48.69,71824.25,53.0,0.01301,1e-05,2.0941]
[1780321119666,48.69,71842.7,53.0,0.01321,1e-05,2.12213]
[1780321124701,48.68,71845.8,53.0,0.01324,1e-05,2.12592]
[1780321129736,48.68,71843.49,53.0,0.0132,1e-05,2.1212]
[1780321134777,48.67,71853.56,53.0,0.01331,1e-05,2.136]
[1780321136249,48.67,71851.8,53.0,0.01329,1e-05,2.13297]
[1780321136268,48.67,71851.8,53.0,0.01329,1e-05,2.13297]
[1780321141826,48.67,71839.0,53.0,0.01313,1e-05,2.11147]
[1780321145857,48.66,71820.68,53.0,0.01293,1e-05,2.08214]
[1780321149012,48.66,71821.67,53.0,0.01294,1e-05,2.0834]
[1780321149804,48.66,71821.67,53.0,0.01294,1e-05,2.0834]
[1780321152907,48.66,71849.09,53.0,0.01323,1e-05,2.12553]
[1780321157951,48.65,71840.46,53.0,0.01313,1e-05,2.11084]
[1780321162986,48.65,71836.29,53.0,0.01308,1e-05,2.10333]
[1780321168025,48.65,71838.91,53.0,0.0131,1e-05,2.10652]
[1780321172054,48.64,71839.53,53.0,0.01309,1e-05,2.10533]
[1780321173113,48.64,71843.82,53.0,0.01314,1e-05,2.11188]
[1780321175204,48.64,71849.43,53.0,0.0132,1e-05,2.12011]
[1780321176470,48.64,71841.13,53.0,0.0131,1e-05,2.10704]
[1780321182132,48.63,71831.74,53.0,0.01299,1e-05,2.09094]
[1780321187167,48.63,71822.67,53.0,0.01288,1e-05,2.07602]
[1780321190735,48.63,71820.91,53.0,0.01286,1e-05,2.07301]
[1780321190743,48.63,71804.57,53.0,0.01268,1e-05,2.04767]
[1780321190949,48.63,71804.57,53.0,0.01268,1e-05,2.04767]
[1780321194931,48.63,71785.18,53.0,0.01248,1e-05,2.01783]
[1780321201268,48.63,71759.62,53.0,0.0122,1e-05,1.97919]
[1780321205090,48.63,71755.66,53.0,0.01216,1e-05,1.97334]
[1780321205570,48.63,71755.66,53.0,0.01216,1e-05,1.97334]
[1780321206005,48.63,71757.32,53.0,0.01218,1e-05,1.97587]
[1780321206478,48.63,71757.32,53.0,0.01218,1e-05,1.97587]
[1780321206766,48.63,71757.32,53.0,0.01218,1e-05,1.97587]
[1780321207135,48.63,71763.75,53.0,0.01225,1e-05,1.98552]
[1780321207272,48.63,71763.75,53.0,0.01225,1e-05,1.98552]
[1780321207531,48.63,71763.75,53.0,0.01225,1e-05,1.98552]
[1780321210238,48.63,71764.94,53.0,0.01226,1e-05,1.98736]
[1780321210545,48.63,71764.94,53.0,0.01226,1e-05,1.98736]
[1780321213320,48.63,71760.67,53.0,0.01222,1e-05,1.98104]
[1780321213553,48.63,71760.67,53.0,0.01222,1e-05,1.98104]
[1780321219410,48.63,71764.34,53.0,0.01226,1e-05,1.98663]
[1780321224445,48.63,71759.14,53.0,0.0122,1e-05,1.97897]
[1780321228625,48.63,71754.31,53.0,0.01215,1e-05,1.97186]
[1780321228913,48.63,71754.31,53.0,0.01215,1e-05,1.97186]
[1780321229253,48.63,71748.71,53.0,0.0121,1e-05,1.96358]
[1780321229486,48.63,71748.71,53.0,0.0121,1e-05,1.96358]
[1780321232094,48.63,71744.28,53.0,0.01204,1e-05,1.95568]
[1780321232286,48.63,71744.28,53.0,0.01204,1e-05,1.95568]
[1780321232515,48.63,71727.66,53.0,0.01187,1e-05,1.93119]
[1780321233813,48.63,71727.66,53.0,0.01187,1e-05,1.93119]
[1780321233874,48.63,71709.7,53.0,0.01169,1e-05,1.90508]
[1780321234513,48.63,71709.7,53.0,0.01169,1e-05,1.90508]
[1780321234654,48.63,71668.7,53.0,0.01128,1e-05,1.84636]
[1780321235394,48.63,71668.7,53.0,0.01128,1e-05,1.84636]
[1780321235808,48.63,71668.7,53.0,0.01128,1e-05,1.84636]
[1780321236299,48.63,71659.57,53.0,0.0112,1e-05,1.83348]
[1780321236733,48.63,71659.57,53.0,0.0112,1e-05,1.83348]
[1780321237081,48.63,71659.57,53.0,0.0112,1e-05,1.83348]
[1780321236834,48.63,71651.06,53.0,0.01111,1e-05,1.82168]
[1780321237249,48.63,71651.06,53.0,0.01111,1e-05,1.82168]
[1780321237701,48.63,71648.41,53.0,0.01109,1e-05,1.81797]
[1780321242740,48.66,71654.43,53.0,0.01119,1e-05,1.83326]
[1780321243713,48.66,71654.43,53.0,0.01119,1e-05,1.83326]
[1780321244756,48.67,71677.52,53.0,0.01142,1e-05,1.86649]
[1780321245070,48.67,71677.52,53.0,0.01142,1e-05,1.86649]
[1780321250798,48.67,71668.69,53.0,0.01135,1e-05,1.85533]
[1780321255833,48.68,71658.54,53.0,0.01126,1e-05,1.8421]
[1780321256841,48.68,71642.23,53.0,0.0111,1e-05,1.81947]
[1780321258861,48.68,71622.33,53.0,0.01091,1e-05,1.79248]
[1780321259563,48.68,71622.33,53.0,0.01091,1e-05,1.79248]
[1780321259871,48.68,71559.17,53.0,0.01033,1e-05,1.70699]
[1780321261149,48.69,71524.62,53.0,0.01003,1e-05,1.66244]
[1780321262702,48.69,71526.98,53.0,0.01005,1e-05,1.66551]
[1780321262915,48.69,71548.16,53.0,0.01024,1e-05,1.69325]
[1780321263183,48.69,71548.16,53.0,0.01024,1e-05,1.69325]
[1780321263642,48.69,71548.16,53.0,0.01024,1e-05,1.69325]
[1780321263777,48.69,71548.16,53.0,0.01024,1e-05,1.69325]
[1780321263921,48.71,71564.03,53.0,0.01041,1e-05,1.71926]
[1780321265109,48.72,71561.19,53.0,0.01039,1e-05,1.71592]
[1780321265265,48.72,71561.19,53.0,0.01039,1e-05,1.71592]
[1780321265409,48.72,71561.19,53.0,0.01039,1e-05,1.71592]
[1780321265790,48.72,71561.19,53.0,0.01039,1e-05,1.71592]
[1780321265936,48.72,71585.57,53.0,0.01062,1e-05,1.74911]
[1780321266245,48.72,71585.57,53.0,0.01062,1e-05,1.74911]
[1780321266943,48.72,71581.01,53.0,0.01058,1e-05,1.74335]
[1780321267842,48.72,71581.01,53.0,0.01058,1e-05,1.74335]
[1780321268857,48.72,71586.82,53.0,0.01064,1e-05,1.75161]
[1780321269267,48.73,71590.13,53.0,0.01067,1e-05,1.7565]
[1780321271993,48.73,71574.89,53.0,0.01053,1e-05,1.73672]
[1780321272273,48.73,71573.22,53.0,0.01052,1e-05,1.7349]
[1780321274359,48.74,71562.99,53.0,0.01043,1e-05,1.72204]
[1780321275080,48.74,71562.99,53.0,0.01043,1e-05,1.72204]
[1780321275994,48.74,71574.71,53.0,0.01054,1e-05,1.73819]
[1780321276290,48.74,71574.64,53.0,0.01055,1e-05,1.73852]
[1780321277882,48.74,71562.71,53.0,0.01044,1e-05,1.72294]
[1780321278894,48.75,71562.06,53.0,0.01044,1e-05,1.72251]
[1780321279298,48.75,71564.44,53.0,0.01046,1e-05,1.72614]
[1780321279355,48.75,71564.44,53.0,0.01046,1e-05,1.72614]
[1780321282106,48.75,71565.97,53.0,0.01048,1e-05,1.72906]
[1780321282936,48.75,71574.78,53.0,0.01057,1e-05,1.74133]
[1780321282983,48.75,71574.78,53.0,0.01057,1e-05,1.74133]
[1780321283067,48.76,71593.13,53.0,0.01074,1e-05,1.7666]
[1780321283398,48.76,71593.13,53.0,0.01074,1e-05,1.7666]
[1780321284112,48.76,71593.13,53.0,0.01074,1e-05,1.7666]
[1780321284361,48.78,71605.87,53.0,0.01088,1e-05,1.78774]
[1780321284424,48.78,71605.87,53.0,0.01088,1e-05,1.78774]
[1780321291173,48.79,71611.01,53.0,0.01095,1e-05,1.79684]
[1780321292949,48.79,71606.41,53.0,0.0109,1e-05,1.78939]
[1780321292960,48.79,71606.41,53.0,0.0109,1e-05,1.78939]
[1780321293018,48.79,71600.1,53.0,0.01084,1e-05,1.78141]
[1780321293421,48.79,71600.1,53.0,0.01084,1e-05,1.78141]
[1780321293718,48.79,71600.1,53.0,0.01084,1e-05,1.78141]
[1780321293746,48.79,71600.1,53.0,0.01084,1e-05,1.78141]
[1780321293955,48.79,71600.1,53.0,0.01084,1e-05,1.78141]
[1780321294054,48.79,71600.1,53.0,0.01084,1e-05,1.78141]
[1780321294769,48.81,71601.4,53.0,0.01088,1e-05,1.7866]
[1780321294843,48.81,71582.1,53.0,0.0107,1e-05,1.76064]
[1780321295767,48.81,71582.1,53.0,0.0107,1e-05,1.76064]
[1780321297194,48.81,71600.71,53.0,0.01088,1e-05,1.78679]
[1780321298288,48.81,71600.71,53.0,0.01088,1e-05,1.78679]
[1780321299084,48.81,71600.71,53.0,0.01088,1e-05,1.78679]
[1780321304090,48.84,71605.77,53.0,0.01096,1e-05,1.79831]
[1780321310063,48.85,71627.44,53.0,0.01118,1e-05,1.83028]
[1780321312306,48.85,71660.95,53.0,0.01151,1e-05,1.87861]
[1780321317398,48.85,71652.04,53.0,0.01143,1e-05,1.86666]
[1780321317489,48.85,71652.04,53.0,0.01143,1e-05,1.86666]
[1780321318120,48.85,71652.04,53.0,0.01143,1e-05,1.86666]
[1780321318649,48.86,71659.85,53.0,0.01151,1e-05,1.87799]
[1780321321816,48.86,71664.1,53.0,0.01156,1e-05,1.88462]
[1780321321922,48.86,71664.1,53.0,0.01156,1e-05,1.88462]
[1780321324830,48.86,71658.32,53.0,0.0115,1e-05,1.87686]
[1780321324981,48.86,71658.32,53.0,0.0115,1e-05,1.87686]
[1780321328956,48.87,71646.47,53.0,0.01139,1e-05,1.86106]
[1780321329858,48.87,71647.36,53.0,0.0114,1e-05,1.86254]
[1780321336802,48.87,71629.56,53.0,0.01124,1e-05,1.83883]
[1780321340149,48.88,71621.04,53.0,0.01116,1e-05,1.8277]
[1780321349568,48.89,71642.49,53.0,0.01139,1e-05,1.8606]
[1780321354603,48.9,71631.99,53.0,0.01129,1e-05,1.84547]
[1780321359681,48.9,71627.5,53.0,0.01125,1e-05,1.84013]
[1780321362673,48.91,71649.7,53.0,0.01147,1e-05,1.87252]
[1780321364704,48.91,71652.71,53.0,0.01151,1e-05,1.87705]
[1780321364751,48.91,71652.71,53.0,0.01151,1e-05,1.87705]
[1780321364898,48.91,71652.71,53.0,0.01151,1e-05,1.87705]
[1780321365228,48.91,71665.43,53.0,0.01164,1e-05,1.89565]
[1780321366291,48.91,71674.91,53.0,0.01173,1e-05,1.90947]
[1780321367065,48.91,71674.91,53.0,0.01173,1e-05,1.90947]
[1780321367166,48.91,71698.17,53.0,0.01197,1e-05,1.94346]
[1780321367356,48.91,71698.17,53.0,0.01197,1e-05,1.94346]
[1780321367854,48.91,71698.17,53.0,0.01197,1e-05,1.94346]
[1780321372631,48.91,71685.66,53.0,0.01184,1e-05,1.9256]
[1780321373282,48.91,71671.73,53.0,0.0117,1e-05,1.90541]
[1780321377922,48.92,71663.71,53.0,0.01163,1e-05,1.89462]
[1780321378870,48.92,71651.8,53.0,0.01151,1e-05,1.87774]
[1780321384829,48.93,71629.17,53.0,0.0113,1e-05,1.84712]
[1780321385901,48.93,71629.17,53.0,0.0113,1e-05,1.84712]
[1780321391885,48.93,71632.29,53.0,0.01134,1e-05,1.85317]
[1780321395301,48.94,71640.02,53.0,0.01142,1e-05,1.86476]
[1780321395634,48.94,71640.02,53.0,0.01142,1e-05,1.86476]
[1780321401955,48.95,71622.81,53.0,0.01127,1e-05,1.8421]
[1780321406989,48.95,71608.17,53.0,0.01113,1e-05,1.82296]
[1780321411679,48.96,71621.63,53.0,0.01126,1e-05,1.84137]
[1780321412235,48.96,71621.63,53.0,0.01126,1e-05,1.84137]
[1780321418068,48.97,71621.08,53.0,0.01127,1e-05,1.84232]
[1780321423103,48.97,71621.08,53.0,0.01128,1e-05,1.84352]
[1780321424923,48.97,71620.55,53.0,0.01127,1e-05,1.84301]
[1780321430152,48.98,71630.06,53.0,0.01138,1e-05,1.85779]
[1780321435187,48.99,71617.02,53.0,0.01126,1e-05,1.84058]
[1780321440222,48.99,71621.2,53.0,0.01131,1e-05,1.84769]
[1780321445257,49.0,71607.8,53.0,0.01119,1e-05,1.83004]
[1780321449285,49.0,71588.6,53.0,0.01101,1e-05,1.8045]
[1780321454320,49.03,71592.75,53.0,0.01108,1e-05,1.81476]
[1780321459356,49.03,71597.72,53.0,0.01114,1e-05,1.82302]
[1780321464314,49.04,71591.09,53.0,0.01108,1e-05,1.81462]
[1780321464334,49.04,71591.09,53.0,0.01108,1e-05,1.81462]
[1780321464737,49.04,71588.02,53.0,0.01105,1e-05,1.81065]
[1780321464816,49.04,71559.93,53.0,0.01079,1e-05,1.77244]
[1780321466668,49.06,71551.97,53.0,0.01074,1e-05,1.76509]
[1780321466743,49.06,71551.97,53.0,0.01074,1e-05,1.76509]
[1780321467893,49.06,71551.83,53.0,0.01074,1e-05,1.76526]
[1780321469133,49.06,71548.28,53.0,0.01071,1e-05,1.76119]
[1780321469753,49.07,71549.2,53.0,0.01072,1e-05,1.76279]
[1780321479499,49.08,71551.59,53.0,0.01076,1e-05,1.76822]
[1780321484534,49.09,71539.63,53.0,0.01067,1e-05,1.7539]
[1780321488562,49.1,71520.86,53.0,0.0105,1e-05,1.73028]
[1780321493598,49.11,71509.65,53.0,0.01042,1e-05,1.7175]
[1780321496890,49.12,71498.5,53.0,0.01032,1e-05,1.70364]
[1780321498089,49.14,71492.98,53.0,0.01031,1e-05,1.70139]
[1780321501173,49.19,71494.96,53.0,0.01039,1e-05,1.7133]
[1780321502620,49.2,71514.64,53.0,0.01057,1e-05,1.74025]
[1780321503127,49.2,71514.64,53.0,0.01057,1e-05,1.74025]
[1780321503271,49.2,71514.64,53.0,0.01057,1e-05,1.74025]
[1780321504121,49.2,71520.25,53.0,0.01063,1e-05,1.74852]
[1780321506409,49.2,71533.85,53.0,0.01076,1e-05,1.76716]
[1780321507134,49.2,71533.27,53.0,0.01076,1e-05,1.76671]
[1780321509706,49.21,71536.14,53.0,0.01079,1e-05,1.7716]
[1780321510145,49.21,71536.14,53.0,0.01079,1e-05,1.7716]
[1780321513986,49.22,71548.17,53.0,0.01091,1e-05,1.78956]
[1780321514162,49.22,71548.17,53.0,0.01091,1e-05,1.78956]
[1780321518570,49.22,71539.73,53.0,0.01084,1e-05,1.7793]
[1780321519187,49.22,71539.73,53.0,0.01084,1e-05,1.7793]
[1780321521299,49.23,71541.58,53.0,0.01086,1e-05,1.78245]
[1780321521652,49.23,71546.61,53.0,0.01092,1e-05,1.78992]
[1780321521900,49.23,71566.36,53.0,0.0111,1e-05,1.81705]
[1780321524609,49.23,71570.28,53.0,0.01114,1e-05,1.82302]
[1780321524701,49.23,71570.28,53.0,0.01114,1e-05,1.82302]
[1780321526743,49.24,71582.5,53.0,0.01126,1e-05,1.84049]
[1780321528011,49.24,71574.57,53.0,0.01119,1e-05,1.82967]
[1780321530775,49.24,71567.05,53.0,0.01112,1e-05,1.81991]
[1780321531362,49.24,71567.05,53.0,0.01112,1e-05,1.81991]
[1780321531403,49.24,71567.05,53.0,0.01112,1e-05,1.81991]
[1780321531787,49.24,71572.02,53.0,0.01117,1e-05,1.82584]
[1780321533831,49.24,71590.22,53.0,0.01134,1e-05,1.85146]
[1780321535020,49.25,71594.22,53.0,0.01138,1e-05,1.85728]
[1780321540955,49.25,71620.7,53.0,0.01165,1e-05,1.89616]
[1780321545173,49.25,71606.59,53.0,0.01152,1e-05,1.87645]
[1780321551024,49.26,71602.2,53.0,0.01148,1e-05,1.87134]
[1780321556061,49.26,71603.79,53.0,0.0115,1e-05,1.87437]
[1780321561108,49.27,71590.27,53.0,0.01138,1e-05,1.85614]
[1780321566143,49.27,71586.02,53.0,0.01134,1e-05,1.85116]
[1780321570171,49.28,71602.35,53.0,0.01151,1e-05,1.8749]
[1780321575205,49.28,71598.02,53.0,0.01147,1e-05,1.86962]
[1780321580241,49.28,71606.45,53.0,0.01156,1e-05,1.88237]
[1780321583262,49.29,71623.66,53.0,0.01173,1e-05,1.90733]
[1780321588296,49.29,71625.23,53.0,0.01175,1e-05,1.91009]
[1780321593332,49.29,71621.05,53.0,0.0117,1e-05,1.90314]
[1780321598367,49.29,71601.92,53.0,0.01152,1e-05,1.87646]
[1780321603401,49.3,71597.79,53.0,0.01148,1e-05,1.87145]
[1780321608437,49.3,71586.39,53.0,0.01138,1e-05,1.85633]
[1780321613472,49.31,71576.87,53.0,0.01129,1e-05,1.84403]
[1780321616946,49.31,71584.64,53.0,0.01137,1e-05,1.85553]
[1780321620524,49.32,71608.2,53.0,0.01161,1e-05,1.88959]
[1780321621500,49.32,71608.2,53.0,0.01161,1e-05,1.88959]
[1780321621523,49.32,71608.2,53.0,0.01161,1e-05,1.88973]
[1780321621571,49.32,71608.2,53.0,0.01161,1e-05,1.88973]
[1780321621629,49.32,71612.07,53.0,0.01165,1e-05,1.89525]
[1780321623785,49.32,71615.06,53.0,0.01168,1e-05,1.89965]
[1780321624146,49.32,71615.06,53.0,0.01168,1e-05,1.89965]
[1780321626219,49.32,71632.91,53.0,0.01186,1e-05,1.92551]
[1780321626734,49.32,71638.28,53.0,0.01192,1e-05,1.93343]
[1780321626834,49.32,71638.28,53.0,0.01192,1e-05,1.93343]
[1780321627172,49.32,71638.28,53.0,0.01192,1e-05,1.93343]
[1780321627535,49.32,71638.28,53.0,0.01192,1e-05,1.93343]
[1780321627189,49.32,71638.96,53.0,0.01192,1e-05,1.93448]
[1780321627578,49.32,71648.38,53.0,0.01202,1e-05,1.94818]
[1780321628818,49.32,71648.38,53.0,0.01202,1e-05,1.94818]
[1780321630230,49.32,71639.74,53.0,0.01193,1e-05,1.93565]
[1780321632094,49.32,71642.02,53.0,0.01195,1e-05,1.93908]
[1780321632238,49.32,71642.02,53.0,0.01195,1e-05,1.93908]
[1780321632293,49.32,71642.02,53.0,0.01195,1e-05,1.93908]
[1780321635323,49.32,71651.06,53.0,0.01205,1e-05,1.95239]
[1780321635743,49.32,71651.6,53.0,0.01205,1e-05,1.95325]
[1780321636315,49.32,71651.6,53.0,0.01205,1e-05,1.95325]
[1780321636642,49.32,71629.67,53.0,0.01183,1e-05,1.92145]
[1780321638345,49.32,71629.67,53.0,0.01183,1e-05,1.92145]
[1780321638349,49.32,71629.67,53.0,0.01183,1e-05,1.92145]
[1780321642280,49.32,71623.24,53.0,0.01177,1e-05,1.9126]
[1780321642328,49.32,71623.24,53.0,0.01177,1e-05,1.9126]
[1780321644048,49.32,71600.03,53.0,0.01154,1e-05,1.87972]
[1780321645388,49.33,71601.2,53.0,0.01156,1e-05,1.88171]
[1780321645596,49.33,71598.86,53.0,0.01153,1e-05,1.87855]
[1780321647632,49.33,71589.04,53.0,0.01144,1e-05,1.86487]
[1780321653310,49.33,71577.15,53.0,0.01132,1e-05,1.84771]
[1780321654168,49.33,71572.98,53.0,0.01128,1e-05,1.84233]
[1780321660289,49.34,71576.82,53.0,0.01133,1e-05,1.8488]
[1780321662826,49.34,71596.88,53.0,0.01153,1e-05,1.87782]
[1780321667861,49.35,71589.56,53.0,0.01146,1e-05,1.8683]
[1780321672569,49.35,71581.75,53.0,0.01139,1e-05,1.85787]
[1780321678734,49.36,71596.55,53.0,0.01155,1e-05,1.8801]
[1780321683973,49.36,71595.49,53.0,0.01154,1e-05,1.87957]
[1780321689087,49.37,71593.93,53.0,0.01153,1e-05,1.87799]
[1780321689226,49.37,71593.93,53.0,0.01153,1e-05,1.87799]
[1780321689297,49.37,71612.28,53.0,0.01172,1e-05,1.90443]
[1780321690967,49.37,71622.14,53.0,0.01181,1e-05,1.91858]
[1780321691233,49.37,71622.14,53.0,0.01181,1e-05,1.91858]
[1780321692043,49.37,71619.2,53.0,0.01179,1e-05,1.91457]
[1780321692865,49.37,71627.55,53.0,0.01187,1e-05,1.9266]
[1780321693268,49.37,71627.55,53.0,0.01187,1e-05,1.9266]
[1780321694846,49.37,71624.93,53.0,0.01185,1e-05,1.923]
[1780321700098,49.37,71608.36,53.0,0.01168,1e-05,1.89982]
[1780321705133,49.38,71607.97,53.0,0.01169,1e-05,1.90006]
[1780321710168,49.38,71604.25,53.0,0.01165,1e-05,1.8954]
[1780321715203,49.38,71584.13,53.0,0.01145,1e-05,1.86599]
[1780321716210,49.38,71565.97,53.0,0.01128,1e-05,1.84072]
[1780321716679,49.38,71565.97,53.0,0.01128,1e-05,1.84072]
[1780321716821,49.38,71565.97,53.0,0.01128,1e-05,1.84072]
[1780321722262,49.39,71563.08,53.0,0.01126,1e-05,1.83829]
[1780321727297,49.4,71575.13,53.0,0.01138,1e-05,1.85623]
[1780321732333,49.4,71573.9,53.0,0.01138,1e-05,1.85553]
[1780321734511,49.4,71570.37,53.0,0.01135,1e-05,1.8508]
[1780321735497,49.4,71572.92,53.0,0.01137,1e-05,1.85458]
[1780321741396,49.41,71564.52,53.0,0.0113,1e-05,1.84425]
[1780321744417,49.41,71545.66,53.0,0.01113,1e-05,1.81877]
[1780321749452,49.42,71532.44,53.0,0.01101,1e-05,1.80202]
[1780321752473,49.43,71515.98,53.0,0.01086,1e-05,1.78051]
[1780321757508,49.43,71505.3,53.0,0.01077,1e-05,1.76774]
[1780321760433,49.44,71512.41,53.0,0.01084,1e-05,1.77802]
[1780321760559,49.44,71512.41,53.0,0.01084,1e-05,1.77802]
[1780321762543,49.44,71530.48,53.0,0.01102,1e-05,1.80358]
[1780321765764,49.45,71538.4,53.0,0.0111,1e-05,1.81534]
[1780321771607,49.46,71533.0,53.0,0.01105,1e-05,1.80796]
[1780321775636,49.46,71513.53,53.0,0.01088,1e-05,1.78256]
[1780321777872,49.46,71506.4,53.0,0.01082,1e-05,1.77354]
[1780321783692,49.48,71508.12,53.0,0.01085,1e-05,1.77787]
[1780321788727,49.48,71527.16,53.0,0.01104,1e-05,1.80534]
[1780321792756,49.49,71523.38,53.0,0.01101,1e-05,1.80099]
[1780321798798,49.5,71533.93,53.0,0.01112,1e-05,1.81724]
[1780321801667,49.5,71534.22,53.0,0.01112,1e-05,1.81789]
[1780321801915,49.5,71534.22,53.0,0.01112,1e-05,1.81789]
[1780321802369,49.5,71553.15,53.0,0.01131,1e-05,1.84434]
[1780321804854,49.5,71551.91,53.0,0.01129,1e-05,1.84262]
[1780321806035,49.5,71550.19,53.0,0.01128,1e-05,1.8409]
[1780321808625,49.5,71567.7,53.0,0.01145,1e-05,1.86577]
[1780321809003,49.51,71571.15,53.0,0.01149,1e-05,1.87095]
[1780321811586,49.51,71580.75,53.0,0.01159,1e-05,1.88466]
[1780321812031,49.51,71587.89,53.0,0.01166,1e-05,1.89505]
[1780321814935,49.51,71583.13,53.0,0.01161,1e-05,1.88853]
[1780321815031,49.51,71583.13,53.0,0.01161,1e-05,1.88853]
[1780321824065,49.52,71596.09,53.0,0.01175,1e-05,1.90827]
[1780321829100,49.52,71596.68,53.0,0.01176,1e-05,1.9096]
[1780321834138,49.52,71599.22,53.0,0.01178,1e-05,1.91221]
[1780321836438,49.52,71604.3,53.0,0.01183,1e-05,1.91958]
[1780321842194,49.52,71602.3,53.0,0.01181,1e-05,1.91715]
[1780321847229,49.53,71606.86,53.0,0.01186,1e-05,1.92412]
[1780321852273,49.53,71594.95,53.0,0.01175,1e-05,1.9075]
[1780321857502,49.53,71586.95,53.0,0.01167,1e-05,1.89649]
[1780321867574,49.53,71607.26,53.0,0.01188,1e-05,1.92654]
[1780321871406,49.54,71630.09,53.0,0.01211,1e-05,1.95994]
[1780321876441,49.54,71629.58,53.0,0.01211,1e-05,1.95924]
[1780321878455,49.54,71607.13,53.0,0.01188,1e-05,1.92672]
[1780321882228,49.54,71598.42,53.0,0.01179,1e-05,1.91437]
[1780321887520,49.54,71594.34,53.0,0.01176,1e-05,1.90909]
[1780321892555,49.54,71605.44,53.0,0.01186,1e-05,1.92392]
[1780321897743,49.54,71600.4,53.0,0.01181,1e-05,1.91707]
[1780321897757,49.54,71600.4,53.0,0.01181,1e-05,1.91707]
[1780321903632,49.55,71609.23,53.0,0.01191,1e-05,1.93024]
[1780321906671,49.55,71625.93,53.0,0.01208,1e-05,1.95459]
[1780321907923,49.55,71625.93,53.0,0.01208,1e-05,1.95459]
[1780321907685,49.55,71609.19,53.0,0.01191,1e-05,1.93035]
[1780321908080,49.55,71609.19,53.0,0.01191,1e-05,1.93035]
[1780321908769,49.55,71609.19,53.0,0.01191,1e-05,1.93035]
[1780321908850,49.55,71561.74,53.0,0.01144,1e-05,1.86288]
[1780321909649,49.55,71561.74,53.0,0.01144,1e-05,1.86288]
[1780321909835,49.55,71521.99,53.0,0.01106,1e-05,1.80787]
[1780321910067,49.55,71521.99,53.0,0.01106,1e-05,1.80787]
[1780321910549,49.55,71521.99,53.0,0.01106,1e-05,1.80787]
[1780321910586,49.55,71521.99,53.0,0.01106,1e-05,1.80787]
[1780321910837,49.55,71521.99,53.0,0.01106,1e-05,1.80787]
[1780321911301,49.55,71521.99,53.0,0.01106,1e-05,1.80787]
[1780321911865,49.55,71521.99,53.0,0.01106,1e-05,1.80805]
[1780321912703,49.56,71514.49,53.0,0.01101,1e-05,1.8005]
[1780321913317,49.56,71514.03,53.0,0.011,1e-05,1.80015]
[1780321913601,49.56,71514.03,53.0,0.011,1e-05,1.80015]
[1780321913753,49.56,71514.03,53.0,0.011,1e-05,1.80015]
[1780321913824,49.56,71514.03,53.0,0.011,1e-05,1.80015]
[1780321914533,49.56,71517.74,53.0,0.01104,1e-05,1.8055]
[1780321916505,49.57,71525.96,53.0,0.01112,1e-05,1.81732]
[1780321917752,49.57,71525.96,53.0,0.01113,1e-05,1.81759]
[1780321917836,49.57,71552.28,53.0,0.01138,1e-05,1.85431]
[1780321918189,49.57,71552.28,53.0,0.01138,1e-05,1.85431]
[1780321919416,49.57,71566.21,53.0,0.01152,1e-05,1.87403]
[1780321919481,49.57,71566.21,53.0,0.01152,1e-05,1.87403]
[1780321919898,49.57,71566.21,53.0,0.01152,1e-05,1.87403]
[1780321920781,49.57,71571.88,53.0,0.01157,1e-05,1.88218]
[1780321921343,49.57,71573.15,53.0,0.01159,1e-05,1.88412]
[1780321921558,49.57,71573.15,53.0,0.01159,1e-05,1.88412]
[1780321921954,49.57,71573.15,53.0,0.01159,1e-05,1.88412]
[1780321922810,49.57,71561.33,53.0,0.01147,1e-05,1.8676]
[1780321922954,49.57,71553.47,53.0,0.0114,1e-05,1.85659]
[1780321924082,49.58,71549.93,53.0,0.01136,1e-05,1.852]
[1780321924932,49.58,71547.46,53.0,0.01134,1e-05,1.84874]
[1780321925460,49.58,71547.46,53.0,0.01134,1e-05,1.84874]
[1780321925484,49.58,71531.01,53.0,0.01118,1e-05,1.82614]
[1780321926229,49.58,71531.01,53.0,0.01118,1e-05,1.82614]
[1780321927032,49.58,71517.47,53.0,0.01106,1e-05,1.80755]
[1780321927243,49.58,71517.47,53.0,0.01106,1e-05,1.80755]
[1780321928345,49.58,71497.07,53.0,0.01087,1e-05,1.78061]
[1780321931966,49.59,71500.37,53.0,0.01091,1e-05,1.78599]
[1780321932255,49.59,71500.37,53.0,0.01091,1e-05,1.78599]
[1780321936025,49.59,71503.95,53.0,0.01095,1e-05,1.79202]
[1780321938233,49.6,71506.35,53.0,0.01098,1e-05,1.79585]
[1780321938339,49.6,71506.35,53.0,0.01098,1e-05,1.79585]
[1780321938441,49.6,71490.14,53.0,0.01083,1e-05,1.77419]
[1780321944180,49.61,71475.41,53.0,0.0107,1e-05,1.75642]
[1780321946196,49.61,71499.18,53.0,0.01093,1e-05,1.78909]
[1780321950224,49.62,71523.21,53.0,0.01116,1e-05,1.82306]
[1780321955271,49.62,71517.53,53.0,0.01111,1e-05,1.81506]
[1780321960316,49.63,71515.99,53.0,0.0111,1e-05,1.81424]
[1780321965348,49.64,71505.03,53.0,0.01101,1e-05,1.80057]
[1780321970383,49.64,71506.22,53.0,0.01103,1e-05,1.80356]
[1780321974436,49.65,71490.52,53.0,0.01089,1e-05,1.78337]
[1780321979472,49.66,71498.4,53.0,0.01098,1e-05,1.7955]
[1780321984515,49.66,71496.31,53.0,0.01097,1e-05,1.79406]
[1780321989550,49.67,71509.68,53.0,0.0111,1e-05,1.81359]
[1780321994590,49.68,71518.65,53.0,0.01119,1e-05,1.82688]
[1780321996790,49.68,71512.93,53.0,0.01114,1e-05,1.81923]
[1780321997217,49.68,71504.29,53.0,0.01106,1e-05,1.80785]
[1780322002646,49.69,71509.94,53.0,0.01113,1e-05,1.81712]
[1780322006679,49.69,71534.18,53.0,0.01136,1e-05,1.85149]
[1780322011720,49.7,71536.42,53.0,0.01138,1e-05,1.85399]
[1780322014654,49.7,71530.21,53.0,0.01133,1e-05,1.84572]
[1780322019776,49.7,71510.31,53.0,0.01114,1e-05,1.8194]
[1780322024811,49.71,71494.91,53.0,0.01101,1e-05,1.79953]
[1780322029434,49.71,71495.32,53.0,0.01102,1e-05,1.8011]
[1780322029438,49.71,71495.32,53.0,0.01102,1e-05,1.8011]
[1780322029464,49.71,71495.32,53.0,0.01102,1e-05,1.8011]
[1780322034881,49.72,71498.54,53.0,0.01106,1e-05,1.80694]
[1780322039916,49.73,71503.88,53.0,0.01112,1e-05,1.81546]
[1780322044955,49.73,71514.61,53.0,0.01123,1e-05,1.83134]
[1780322049987,49.74,71499.15,53.0,0.01109,1e-05,1.81123]
[1780322054014,49.75,71481.63,53.0,0.01093,1e-05,1.78844]
[1780322058055,49.75,71497.36,53.0,0.01109,1e-05,1.81094]
[1780322059515,49.75,71505.91,53.0,0.01117,1e-05,1.8229]
[1780322060079,49.75,71505.91,53.0,0.01117,1e-05,1.8229]
[1780322065104,49.76,71487.19,53.0,0.011,1e-05,1.7988]
[1780322070140,49.77,71484.29,53.0,0.01099,1e-05,1.79617]
[1780322071626,49.77,71484.29,53.0,0.01099,1e-05,1.79617]
[1780322071784,49.77,71484.29,53.0,0.01099,1e-05,1.79617]
[1780322072627,49.77,71479.25,53.0,0.01093,1e-05,1.78845]
[1780322072800,49.77,71479.25,53.0,0.01093,1e-05,1.78845]
[1780322077581,49.78,71488.5,53.0,0.01103,1e-05,1.80204]
[1780322077819,49.78,71488.5,53.0,0.01103,1e-05,1.80204]
[1780322080314,49.78,71489.53,53.0,0.01104,1e-05,1.80417]
[1780322080848,49.78,71489.53,53.0,0.01104,1e-05,1.80417]
[1780322088606,49.79,71497.29,53.0,0.01113,1e-05,1.81673]
[1780322094309,49.8,71503.25,53.0,0.0112,1e-05,1.82649]
[1780322099344,49.8,71496.9,53.0,0.01114,1e-05,1.81882]
[1780322104396,49.81,71490.05,53.0,0.01109,1e-05,1.81059]
[1780322109431,49.82,71493.49,53.0,0.01113,1e-05,1.8167]
[1780322114534,49.82,71486.17,53.0,0.01107,1e-05,1.80766]
[1780322115469,49.82,71478.53,53.0,0.011,1e-05,1.79751]
[1780322116689,49.82,71474.49,53.0,0.01096,1e-05,1.79229]
[1780322116739,49.82,71474.49,53.0,0.01096,1e-05,1.79229]
[1780322116849,49.82,71452.24,53.0,0.01076,1e-05,1.76265]
[1780322117433,49.82,71452.24,53.0,0.01076,1e-05,1.76265]
[1780322118605,49.83,71431.81,53.0,0.01057,1e-05,1.73585]
[1780322120138,49.83,71431.81,53.0,0.01057,1e-05,1.73585]
[1780322120216,49.83,71431.81,53.0,0.01057,1e-05,1.73585]
[1780322120169,49.83,71355.92,53.0,0.00991,1e-05,1.63869]
[1780322120416,49.83,71355.92,53.0,0.00991,1e-05,1.63869]
[1780322121100,49.86,71322.41,53.0,0.00966,1e-05,1.6019]
[1780322122030,49.86,71322.41,53.0,0.00966,1e-05,1.6019]
[1780322122093,49.89,71305.93,53.0,0.00956,1e-05,1.58718]
[1780322122342,49.89,71305.93,53.0,0.00956,1e-05,1.58718]
[1780322122940,49.89,71305.93,53.0,0.00956,1e-05,1.58718]
[1780322122980,49.89,71286.39,53.0,0.0094,1e-05,1.56337]
[1780322124109,49.89,71286.39,53.0,0.0094,1e-05,1.56337]
[1780322124129,49.9,71305.02,53.0,0.00956,1e-05,1.58726]
[1780322124616,49.93,71333.78,53.0,0.00984,1e-05,1.62865]
[1780322126468,49.96,71332.34,53.0,0.00987,1e-05,1.63192]
[1780322128803,49.99,71326.89,53.0,0.00986,1e-05,1.63058]
[1780322129457,50.01,71315.58,53.0,0.0098,1e-05,1.62148]
[1780322130958,50.04,71327.78,53.0,0.00994,1e-05,1.6419]
[1780322131059,50.07,71307.76,53.0,0.00979,1e-05,1.62034]
[1780322131474,50.07,71307.76,53.0,0.00979,1e-05,1.62034]
[1780322132071,50.07,71307.76,53.0,0.00979,1e-05,1.62034]
[1780322132588,50.1,71318.47,53.0,0.00992,1e-05,1.63888]
[1780322132682,50.12,71357.46,53.0,0.01029,1e-05,1.69327]
[1780322135416,50.13,71364.55,53.0,0.01036,1e-05,1.7032]
[1780322135756,50.13,71364.55,53.0,0.01036,1e-05,1.7032]
[1780322136430,50.13,71376.12,53.0,0.01046,1e-05,1.71858]
[1780322136715,50.13,71394.78,53.0,0.01063,1e-05,1.74336]
[1780322138994,50.13,71399.16,53.0,0.01068,1e-05,1.74946]
[1780322139737,50.14,71426.88,53.0,0.01093,1e-05,1.78694]
[1780322141565,50.14,71411.94,53.0,0.0108,1e-05,1.76722]
[1780322143110,50.14,71411.32,53.0,0.01079,1e-05,1.76668]
[1780322143114,50.14,71411.32,53.0,0.01079,1e-05,1.76668]
[1780322145639,50.14,71408.29,53.0,0.01077,1e-05,1.76352]
[1780322147376,50.15,71404.93,53.0,0.01075,1e-05,1.75963]
[1780322147644,50.15,71404.93,53.0,0.01075,1e-05,1.75963]
[1780322149694,50.15,71419.33,53.0,0.01088,1e-05,1.77936]
[1780322149823,50.15,71419.33,53.0,0.01088,1e-05,1.77936]
[1780322152187,50.15,71410.99,53.0,0.01081,1e-05,1.76877]
[1780322154554,50.16,71426.27,53.0,0.01096,1e-05,1.79003]
[1780322154579,50.16,71426.27,53.0,0.01096,1e-05,1.79003]
[1780322157579,50.16,71453.19,53.0,0.01121,1e-05,1.82712]
[1780322158567,50.16,71454.91,53.0,0.01123,1e-05,1.82964]
[1780322158687,50.16,71454.91,53.0,0.01123,1e-05,1.82964]
[1780322160961,50.16,71442.35,53.0,0.01111,1e-05,1.8129]
[1780322161191,50.16,71442.35,53.0,0.01111,1e-05,1.8129]
[1780322161931,50.17,71412.4,53.0,0.01084,1e-05,1.77302]
[1780322162584,50.17,71412.4,53.0,0.01084,1e-05,1.77302]
[1780322163159,50.17,71412.4,53.0,0.01084,1e-05,1.77302]
[1780322163971,50.17,71407.85,53.0,0.0108,1e-05,1.76723]
[1780322164171,50.17,71407.85,53.0,0.0108,1e-05,1.76723]
[1780322164681,50.17,71409.66,53.0,0.01082,1e-05,1.76992]
[1780322165196,50.17,71409.66,53.0,0.01082,1e-05,1.76992]
[1780322165958,50.17,71378.64,53.0,0.01054,1e-05,1.72958]
[1780322166800,50.17,71378.64,53.0,0.01054,1e-05,1.72958]
[1780322167185,50.17,71378.64,53.0,0.01054,1e-05,1.72958]
[1780322171926,50.18,71380.22,53.0,0.01057,1e-05,1.73331]
[1780322172200,50.18,71380.22,53.0,0.01057,1e-05,1.73331]
[1780322175260,50.19,71364.96,53.0,0.01044,1e-05,1.71449]
[1780322175361,50.19,71365.76,53.0,0.01045,1e-05,1.7159]
[1780322177617,50.19,71382.38,53.0,0.0106,1e-05,1.7383]
[1780322178077,50.19,71401.02,53.0,0.01077,1e-05,1.76322]
[1780322179048,50.19,71401.02,53.0,0.01077,1e-05,1.76322]
[1780322179088,50.19,71417.94,53.0,0.01093,1e-05,1.78579]
[1780322182046,50.2,71413.14,53.0,0.01088,1e-05,1.77965]
[1780322182202,50.2,71413.14,53.0,0.01088,1e-05,1.77965]
[1780322183268,50.2,71391.63,53.0,0.01069,1e-05,1.75134]
[1780322184910,50.2,71386.94,53.0,0.01065,1e-05,1.74542]
[1780322185209,50.2,71386.94,53.0,0.01065,1e-05,1.74542]
[1780322188238,50.21,71392.05,53.0,0.0107,1e-05,1.75342]
[1780322188322,50.21,71392.05,53.0,0.0107,1e-05,1.75342]
[1780322189917,50.21,71392.07,53.0,0.01071,1e-05,1.75406]
[1780322190060,50.21,71392.07,53.0,0.01071,1e-05,1.75406]
[1780322192063,50.21,71349.59,53.0,0.01032,1e-05,1.6979]
[1780322192467,50.21,71349.59,53.0,0.01032,1e-05,1.6979]
[1780322194244,50.21,71351.68,53.0,0.01035,1e-05,1.70099]
[1780322194488,50.22,71348.01,53.0,0.01032,1e-05,1.69665]
[1780322197493,50.22,71373.05,53.0,0.01055,1e-05,1.73023]
[1780322198234,50.22,71373.05,53.0,0.01055,1e-05,1.73023]
[1780322198477,50.23,71373.06,53.0,0.01055,1e-05,1.73094]
[1780322202487,50.23,71390.53,53.0,0.01072,1e-05,1.75482]
[1780322205522,50.24,71410.72,53.0,0.01091,1e-05,1.78286]
[1780322206442,50.24,71410.72,53.0,0.01091,1e-05,1.78286]
[1780322211915,50.24,71405.75,53.0,0.01087,1e-05,1.77748]
[1780322217605,50.25,71391.0,53.0,0.01075,1e-05,1.75975]
[1780322218523,50.25,71391.0,53.0,0.01075,1e-05,1.75975]
[1780322218755,50.25,71391.0,53.0,0.01075,1e-05,1.75975]
[1780322218852,50.26,71366.61,53.0,0.01053,1e-05,1.728]
[1780322220911,50.26,71362.15,53.0,0.01049,1e-05,1.72254]
[1780322222437,50.26,71357.32,53.0,0.01045,1e-05,1.71662]
[1780322221640,50.26,71326.32,53.0,0.01018,1e-05,1.67714]
[1780322224547,50.29,71339.13,53.0,0.01033,1e-05,1.69821]
[1780322224680,50.29,71339.13,53.0,0.01033,1e-05,1.69821]
[1780322225648,50.29,71348.74,53.0,0.01042,1e-05,1.71099]
[1780322225754,50.29,71348.74,53.0,0.01042,1e-05,1.71099]
[1780322226147,50.29,71348.74,53.0,0.01042,1e-05,1.71099]
[1780322226759,50.29,71359.7,53.0,0.01052,1e-05,1.72593]
[1780322228393,50.29,71355.82,53.0,0.01048,1e-05,1.72089]
[1780322228780,50.29,71344.99,53.0,0.01039,1e-05,1.70722]
[1780322232794,50.3,71340.05,53.0,0.01036,1e-05,1.70242]
[1780322233128,50.3,71340.05,53.0,0.01036,1e-05,1.70242]
[1780322233283,50.3,71340.05,53.0,0.01036,1e-05,1.70242]
[1780322233462,50.31,71331.65,53.0,0.01029,1e-05,1.69241]
[1780322234975,50.31,71329.9,53.0,0.01027,1e-05,1.69017]
[1780322235281,50.31,71329.9,53.0,0.01027,1e-05,1.69017]
[1780322235739,50.31,71313.61,53.0,0.01014,1e-05,1.67025]
[1780322238316,50.34,71316.3,53.0,0.01019,1e-05,1.67797]
[1780322238444,50.34,71316.3,53.0,0.01019,1e-05,1.67797]
[1780322239771,50.34,71336.88,53.0,0.01038,1e-05,1.70553]
[1780322244805,50.35,71335.81,53.0,0.01038,1e-05,1.706]
[1780322246820,50.36,71352.54,53.0,0.01054,1e-05,1.72842]
[1780322251854,50.36,71336.92,53.0,0.0104,1e-05,1.70847]
[1780322256889,50.37,71346.88,53.0,0.0105,1e-05,1.72319]
[1780322261926,50.38,71349.94,53.0,0.01054,1e-05,1.72888]
[1780322264947,50.39,71331.45,53.0,0.01039,1e-05,1.70596]
[1780322268975,50.4,71312.03,53.0,0.01023,1e-05,1.68263]
[1780322273020,50.43,71296.13,53.0,0.01013,1e-05,1.6679]
[1780322278055,50.52,71299.64,53.0,0.01028,1e-05,1.68962]
[1780322283089,50.53,71304.49,53.0,0.01033,1e-05,1.69782]
[1780322284097,50.54,71320.5,53.0,0.01048,1e-05,1.71879]
[1780322289133,50.54,71301.86,53.0,0.01032,1e-05,1.69656]
[1780322294080,50.55,71315.83,53.0,0.01046,1e-05,1.716]
[1780322294209,50.55,71315.83,53.0,0.01046,1e-05,1.716]
[1780322294437,50.55,71315.83,53.0,0.01046,1e-05,1.716]
[1780322295226,50.56,71391.85,53.0,0.01116,1e-05,1.81707]
[1780322296537,50.56,71391.85,53.0,0.01116,1e-05,1.81707]
[1780322296219,50.57,71499.66,53.0,0.01223,1e-05,1.97089]
[1780322297234,50.58,71586.13,53.0,0.01313,1e-05,2.09874]
[1780322298235,50.58,71586.13,53.0,0.01313,1e-05,2.09874]
[1780322298260,50.57,71719.54,53.0,0.01462,1e-05,2.30685]
[1780322299266,50.55,71815.93,53.0,0.01576,1e-05,2.4642]
[1780322300053,50.55,71815.93,53.0,0.01576,1e-05,2.4642]
[1780322300125,50.55,71815.93,53.0,0.01576,1e-05,2.4642]
[1780322300588,50.55,71815.93,53.0,0.01576,1e-05,2.4642]
[1780322300593,50.55,71885.34,53.0,0.01665,1e-05,2.58551]
[1780322301639,50.5,71770.38,53.0,0.01512,1e-05,2.37576]
[1780322302015,50.5,71770.38,53.0,0.01512,1e-05,2.37576]
[1780322302032,50.5,71770.38,53.0,0.01512,1e-05,2.37576]
[1780322302320,50.5,71699.2,53.0,0.01428,1e-05,2.25924]
[1780322302623,50.5,71699.2,53.0,0.01428,1e-05,2.25924]
[1780322303327,50.5,71681.72,53.0,0.01408,1e-05,2.23132]
[1780322304334,50.5,71714.91,53.0,0.01446,1e-05,2.28457]
[1780322304720,50.5,71714.91,53.0,0.01446,1e-05,2.28457]
[1780322305201,50.5,71714.91,53.0,0.01446,1e-05,2.28457]
[1780322305425,50.5,71714.91,53.0,0.01446,1e-05,2.28457]
[1780322305435,50.5,71692.33,53.0,0.0142,1e-05,2.24823]
[1780322306348,50.5,71634.46,53.0,0.01354,1e-05,2.15604]
[1780322307354,50.49,71594.62,53.0,0.0131,1e-05,2.0947]
[1780322308286,50.49,71594.62,53.0,0.0131,1e-05,2.0947]
[1780322308362,50.49,71572.1,53.0,0.01286,1e-05,2.06057]
[1780322310934,50.49,71563.31,53.0,0.01276,1e-05,2.04704]
[1780322311282,50.49,71563.31,53.0,0.01276,1e-05,2.04704]
[1780322311874,50.49,71560.53,53.0,0.01272,1e-05,2.04116]
[1780322315400,50.49,71558.15,53.0,0.0127,1e-05,2.03729]
[1780322315417,50.49,71606.12,53.0,0.0132,1e-05,2.10915]
[1780322316424,50.49,71583.02,53.0,0.01295,1e-05,2.07376]
[1780322316848,50.49,71583.02,53.0,0.01295,1e-05,2.07376]
[1780322317435,50.48,71608.95,53.0,0.01323,1e-05,2.11274]
[1780322320541,50.48,71602.87,53.0,0.01316,1e-05,2.10289]
[1780322320547,50.48,71602.87,53.0,0.01316,1e-05,2.10289]
[1780322320763,50.48,71616.37,53.0,0.0133,1e-05,2.12317]
[1780322321534,50.48,71616.37,53.0,0.0133,1e-05,2.12317]
[1780322323613,50.48,71610.29,53.0,0.01323,1e-05,2.11323]
[1780322323743,50.48,71608.78,53.0,0.01321,1e-05,2.11062]
[1780322324629,50.48,71608.78,53.0,0.01321,1e-05,2.11062]
[1780322326508,50.47,71610.84,53.0,0.01323,1e-05,2.11316]
[1780322326910,50.47,71618.02,53.0,0.01331,1e-05,2.12381]
[1780322327512,50.47,71640.2,53.0,0.01355,1e-05,2.15763]
[1780322328964,50.47,71632.83,53.0,0.01347,1e-05,2.14585]
[1780322331539,50.46,71597.56,53.0,0.01307,1e-05,2.09092]
[1780322331987,50.46,71597.56,53.0,0.01307,1e-05,2.09092]
[1780322333375,50.46,71602.48,53.0,0.01313,1e-05,2.0981]
[1780322335492,50.46,71590.32,53.0,0.01299,1e-05,2.07919]
[1780322335744,50.46,71578.37,53.0,0.01286,1e-05,2.06102]
[1780322336421,50.46,71578.37,53.0,0.01286,1e-05,2.06102]
[1780322336595,50.46,71548.95,53.0,0.01255,1e-05,2.01719]
[1780322337845,50.46,71536.5,53.0,0.01242,1e-05,1.99882]
[1780322339454,50.46,71533.66,53.0,0.01239,1e-05,1.99458]
[1780322340201,50.46,71532.83,53.0,0.01238,1e-05,1.99327]
[1780322340466,50.46,71532.83,53.0,0.01238,1e-05,1.99327]
[1780322340870,50.45,71526.93,53.0,0.01232,1e-05,1.9846]
[1780322341483,50.45,71526.93,53.0,0.01232,1e-05,1.9846]
[1780322342287,50.45,71546.94,53.0,0.01253,1e-05,2.01372]
[1780322344633,50.45,71547.6,53.0,0.01253,1e-05,2.01443]
[1780322344751,50.45,71548.34,53.0,0.01254,1e-05,2.01538]
[1780322345597,50.45,71548.34,53.0,0.01254,1e-05,2.01538]
[1780322345677,50.45,71532.15,53.0,0.01237,1e-05,1.99158]
[1780322345932,50.45,71532.15,53.0,0.01237,1e-05,1.99158]
[1780322348650,50.45,71523.96,53.0,0.01229,1e-05,1.97959]
[1780322350706,50.45,71530.36,53.0,0.01235,1e-05,1.98864]
[1780322351874,50.45,71537.51,53.0,0.01242,1e-05,1.99896]
[1780322352669,50.45,71537.51,53.0,0.01242,1e-05,1.99896]
[1780322354340,50.45,71538.01,53.0,0.01243,1e-05,1.99947]
[1780322354686,50.45,71538.01,53.0,0.01243,1e-05,1.99947]
[1780322354747,50.45,71561.77,53.0,0.01267,1e-05,2.03416]
[1780322357166,50.45,71568.81,53.0,0.01274,1e-05,2.04443]
[1780322357705,50.45,71568.81,53.0,0.01274,1e-05,2.04443]
[1780322357791,50.45,71565.38,53.0,0.01271,1e-05,2.03914]
[1780322360054,50.44,71563.48,53.0,0.01268,1e-05,2.03595]
[1780322360125,50.44,71547.93,53.0,0.01252,1e-05,2.01285]
[1780322360848,50.44,71547.93,53.0,0.01252,1e-05,2.01285]
[1780322361810,50.44,71557.43,53.0,0.01262,1e-05,2.0267]
[1780322362569,50.44,71557.43,53.0,0.01262,1e-05,2.0267]
[1780322362815,50.44,71562.23,53.0,0.01267,1e-05,2.03345]
[1780322365906,50.44,71579.62,53.0,0.01285,1e-05,2.0589]
[1780322366033,50.44,71579.62,53.0,0.01285,1e-05,2.0589]
[1780322367695,50.44,71593.5,53.0,0.01299,1e-05,2.07951]
[1780322367933,50.44,71603.4,53.0,0.0131,1e-05,2.0942]
[1780322368058,50.44,71603.4,53.0,0.0131,1e-05,2.0942]
[1780322368094,50.44,71619.82,53.0,0.01327,1e-05,2.11918]
[1780322370129,50.43,71620.16,53.0,0.01328,1e-05,2.11942]
[1780322370137,50.43,71620.16,53.0,0.01328,1e-05,2.11942]
[1780322378969,50.42,71630.93,53.0,0.01336,1e-05,2.13086]
[1780322380922,50.42,71626.05,53.0,0.0133,1e-05,2.12303]
[1780322381010,50.42,71626.05,53.0,0.0133,1e-05,2.12303]
[1780322382486,50.42,71616.48,53.0,0.0132,1e-05,2.10807]
[1780322384529,50.41,71609.05,53.0,0.01311,1e-05,2.09618]
[1780322388972,50.41,71621.32,53.0,0.01323,1e-05,2.11336]
[1780322391924,50.4,71603.81,53.0,0.01304,1e-05,2.0859]
[1780322391927,50.4,71603.81,53.0,0.01304,1e-05,2.0859]
[1780322392335,50.4,71603.81,53.0,0.01304,1e-05,2.0859]
[1780322392925,50.4,71608.94,53.0,0.01309,1e-05,2.09338]
[1780322394975,50.4,71612.0,53.0,0.01312,1e-05,2.09743]
[1780322400121,50.39,71609.03,53.0,0.01308,1e-05,2.09114]
[1780322405156,50.38,71624.41,53.0,0.01323,1e-05,2.11309]
[1780322407319,50.38,71622.27,53.0,0.01321,1e-05,2.10951]
[1780322407370,50.38,71591.12,53.0,0.01287,1e-05,2.06212]
[1780322408099,50.38,71591.12,53.0,0.01287,1e-05,2.06212]
[1780322408144,50.38,71591.12,53.0,0.01287,1e-05,2.06212]
[1780322408517,50.38,71591.12,53.0,0.01287,1e-05,2.06212]
[1780322408691,50.38,71591.12,53.0,0.01287,1e-05,2.06212]
[1780322408775,50.38,71543.33,53.0,0.01237,1e-05,1.99129]
[1780322410192,50.38,71569.13,53.0,0.01263,1e-05,2.02891]
[1780322411264,50.38,71569.13,53.0,0.01263,1e-05,2.02891]
[1780322411630,50.38,71569.13,53.0,0.01263,1e-05,2.02891]
[1780322412301,50.38,71571.85,53.0,0.01266,1e-05,2.03276]
[1780322412373,50.37,71550.28,53.0,0.01244,1e-05,2.00084]
[1780322414320,50.37,71559.25,53.0,0.01253,1e-05,2.01399]
[1780322415679,50.37,71570.56,53.0,0.01265,1e-05,2.03067]
[1780322416318,50.37,71566.73,53.0,0.01261,1e-05,2.02484]
[1780322417518,50.37,71565.3,53.0,0.01259,1e-05,2.02256]
[1780322417619,50.37,71562.35,53.0,0.01256,1e-05,2.01805]
[1780322418366,50.37,71562.35,53.0,0.01256,1e-05,2.01805]
[1780322418617,50.37,71562.35,53.0,0.01256,1e-05,2.01805]
[1780322419334,50.37,71566.4,53.0,0.0126,1e-05,2.02387]
[1780322421387,50.37,71571.77,53.0,0.01265,1e-05,2.03146]
[1780322422581,50.37,71577.36,53.0,0.01271,1e-05,2.03957]
[1780322423350,50.37,71574.55,53.0,0.01268,1e-05,2.0352]
[1780322425468,50.37,71574.86,53.0,0.01268,1e-05,2.03531]
[1780322425550,50.37,71574.86,53.0,0.01268,1e-05,2.03531]
[1780322425747,50.37,71574.86,53.0,0.01268,1e-05,2.03531]
[1780322426364,50.37,71576.09,53.0,0.01269,1e-05,2.03695]
[1780322428424,50.36,71590.97,53.0,0.01285,1e-05,2.05872]
[1780322433350,50.36,71582.15,53.0,0.01273,1e-05,2.04291]
[1780322433855,50.36,71579.35,53.0,0.0127,1e-05,2.03855]
[1780322435148,50.36,71572.26,53.0,0.01263,1e-05,2.02786]
[1780322436957,50.35,71566.34,53.0,0.01256,1e-05,2.01878]
[1780322438306,50.35,71555.72,53.0,0.01245,1e-05,2.00302]
[1780322440536,50.35,71542.79,53.0,0.01232,1e-05,1.98392]
[1780322441253,50.35,71534.78,53.0,0.01224,1e-05,1.97221]
[1780322441332,50.35,71534.78,53.0,0.01224,1e-05,1.97221]
[1780322441810,50.35,71534.78,53.0,0.01224,1e-05,1.97221]
[1780322441824,50.35,71534.78,53.0,0.01224,1e-05,1.97221]
[1780322443387,50.35,71530.85,53.0,0.0122,1e-05,1.96639]
[1780322448691,50.35,71522.74,53.0,0.01211,1e-05,1.95449]
[1780322452495,50.35,71504.61,53.0,0.01193,1e-05,1.92849]
[1780322455407,50.35,71500.33,53.0,0.01189,1e-05,1.92244]
[1780322456601,50.35,71507.31,53.0,0.01196,1e-05,1.93238]
[1780322458533,50.35,71510.65,53.0,0.01199,1e-05,1.93714]
[1780322458595,50.35,71510.65,53.0,0.01199,1e-05,1.93714]
[1780322460638,50.35,71521.06,53.0,0.01209,1e-05,1.95203]
[1780322460645,50.35,71521.06,53.0,0.01209,1e-05,1.95203]
[1780322461705,50.35,71524.53,53.0,0.01213,1e-05,1.95698]
[1780322461895,50.35,71524.53,53.0,0.01213,1e-05,1.95698]
[1780322462711,50.35,71525.9,53.0,0.01214,1e-05,1.95895]
[1780322462790,50.35,71564.21,53.0,0.01254,1e-05,2.01466]
[1780322463207,50.35,71564.21,53.0,0.01254,1e-05,2.01466]
[1780322463582,50.35,71564.21,53.0,0.01254,1e-05,2.01466]
[1780322463629,50.35,71589.11,53.0,0.0128,1e-05,2.05152]
[1780322464229,50.35,71589.11,53.0,0.0128,1e-05,2.05152]
[1780322464516,50.35,71589.11,53.0,0.0128,1e-05,2.05152]
[1780322464705,50.35,71589.11,53.0,0.0128,1e-05,2.05152]
[1780322464777,50.35,71608.59,53.0,0.013,1e-05,2.08061]
[1780322465146,50.35,71608.59,53.0,0.013,1e-05,2.08061]
[1780322465465,50.35,71608.59,53.0,0.013,1e-05,2.08061]
[1780322466214,50.35,71604.14,53.0,0.01295,1e-05,2.0737]
[1780322467221,50.35,71610.81,53.0,0.01302,1e-05,2.0835]
[1780322468072,50.35,71613.03,53.0,0.01304,1e-05,2.0866]
[1780322468187,50.35,71613.03,53.0,0.01304,1e-05,2.0866]
[1780322468823,50.35,71613.03,53.0,0.01304,1e-05,2.0866]
[1780322469193,50.34,71628.24,53.0,0.0132,1e-05,2.10917]
[1780322470621,50.34,71626.0,53.0,0.01318,1e-05,2.10576]
[1780322471205,50.34,71632.09,53.0,0.01324,1e-05,2.11474]
[1780322471216,50.34,71632.09,53.0,0.01324,1e-05,2.11474]
[1780322473077,50.34,71641.52,53.0,0.01334,1e-05,2.12857]
[1780322473216,50.34,71641.52,53.0,0.01334,1e-05,2.12857]
[1780322475726,50.33,71657.23,53.0,0.01351,1e-05,2.15177]
[1780322476153,50.33,71657.23,53.0,0.01351,1e-05,2.15177]
[1780322476237,50.33,71657.23,53.0,0.01351,1e-05,2.15177]
[1780322476336,50.33,71657.23,53.0,0.01351,1e-05,2.15177]
[1780322476909,50.33,71661.39,53.0,0.01355,1e-05,2.15787]
[1780322477956,50.33,71667.29,53.0,0.01361,1e-05,2.16667]
[1780322478056,50.33,71667.29,53.0,0.01361,1e-05,2.16667]
[1780322480372,50.32,71682.14,53.0,0.01377,1e-05,2.18866]
[1780322481035,50.32,71676.36,53.0,0.0137,1e-05,2.17914]
[1780322481398,50.32,71676.36,53.0,0.0137,1e-05,2.17914]
[1780322482100,50.32,71671.66,53.0,0.01365,1e-05,2.17136]
[1780322483090,50.32,71677.96,53.0,0.01372,1e-05,2.18121]
[1780322483395,50.32,71677.96,53.0,0.01372,1e-05,2.18121]
[1780322485693,50.31,71688.92,53.0,0.01383,1e-05,2.19712]
[1780322486113,50.31,71703.47,53.0,0.014,1e-05,2.22015]
[1780322486924,50.31,71705.4,53.0,0.01401,1e-05,2.22223]
[1780322487458,50.31,71705.4,53.0,0.01401,1e-05,2.22223]
[1780322487689,50.31,71705.4,53.0,0.01401,1e-05,2.22223]
[1780322487770,50.31,71705.4,53.0,0.01401,1e-05,2.22223]
[1780322488135,50.31,71716.19,53.0,0.01413,1e-05,2.23893]
[1780322488338,50.31,71716.19,53.0,0.01413,1e-05,2.23893]
[1780322489620,50.3,71718.63,53.0,0.01415,1e-05,2.24229]
[1780322490141,50.3,71707.27,53.0,0.01402,1e-05,2.2236]
[1780322490530,50.3,71707.27,53.0,0.01402,1e-05,2.2236]
[1780322491623,50.3,71698.18,53.0,0.01391,1e-05,2.20866]
[1780322492185,50.3,71700.06,53.0,0.01392,1e-05,2.20949]
[1780322493738,50.3,71709.01,53.0,0.01402,1e-05,2.22321]
[1780322494157,50.3,71717.49,53.0,0.01412,1e-05,2.23673]
[1780322494865,50.29,71733.27,53.0,0.01429,1e-05,2.26102]
[1780322495591,50.29,71733.27,53.0,0.01429,1e-05,2.26102]
[1780322496212,50.29,71734.03,53.0,0.01429,1e-05,2.26166]
[1780322496653,50.29,71734.03,53.0,0.01429,1e-05,2.26166]
[1780322496739,50.29,71734.03,53.0,0.01429,1e-05,2.26166]
[1780322497173,50.29,71734.79,53.0,0.0143,1e-05,2.2623]
[1780322497399,50.29,71734.79,53.0,0.0143,1e-05,2.2623]
[1780322499219,50.28,71743.27,53.0,0.01439,1e-05,2.27485]
[1780322500634,50.28,71749.54,53.0,0.01446,1e-05,2.28502]
[1780322500776,50.28,71749.54,53.0,0.01446,1e-05,2.28502]
[1780322501112,50.27,71745.87,53.0,0.01441,1e-05,2.27783]
[1780322501603,50.27,71745.87,53.0,0.01441,1e-05,2.27783]
[1780322503066,50.25,71744.25,53.0,0.01434,1e-05,2.26886]
[1780322503200,50.25,71744.25,53.0,0.01434,1e-05,2.26886]
[1780322505269,50.24,71744.38,53.0,0.01434,1e-05,2.26848]
[1780322505743,50.24,71744.38,53.0,0.01434,1e-05,2.26848]
[1780322506221,50.24,71735.45,53.0,0.01423,1e-05,2.25292]
[1780322508260,50.24,71737.93,53.0,0.01425,1e-05,2.25635]
[1780322510017,50.21,71737.68,53.0,0.01421,1e-05,2.24979]
[1780322510231,50.21,71737.68,53.0,0.01421,1e-05,2.24979]
[1780322512272,50.2,71751.29,53.0,0.01436,1e-05,2.27064]
[1780322515121,50.19,71757.5,53.0,0.01442,1e-05,2.27894]
[1780322515856,50.19,71757.5,53.0,0.01442,1e-05,2.27894]
[1780322516034,50.19,71773.6,53.0,0.0146,1e-05,2.30403]
[1780322517272,50.19,71773.6,53.0,0.0146,1e-05,2.30403]
[1780322517552,50.19,71773.6,53.0,0.0146,1e-05,2.30403]
[1780322518511,50.19,71766.66,53.0,0.01451,1e-05,2.29202]
[1780322521661,50.18,71756.88,53.0,0.01438,1e-05,2.27426]
[1780322521724,50.18,71756.88,53.0,0.01438,1e-05,2.27426]
[1780322521825,50.18,71756.88,53.0,0.01438,1e-05,2.27426]
[1780322524715,50.17,71748.05,53.0,0.01427,1e-05,2.25817]
[1780322524902,50.17,71748.05,53.0,0.01427,1e-05,2.25817]
[1780322527607,50.16,71754.43,53.0,0.01433,1e-05,2.26683]
[1780322527910,50.16,71754.43,53.0,0.01433,1e-05,2.26683]
[1780322529557,50.16,71756.48,53.0,0.01434,1e-05,2.26901]
[1780322529917,50.16,71756.48,53.0,0.01434,1e-05,2.26901]
[1780322531959,50.15,71757.15,53.0,0.01434,1e-05,2.26896]
[1780322532454,50.15,71752.57,53.0,0.01428,1e-05,2.26097]
[1780322532934,50.15,71752.57,53.0,0.01428,1e-05,2.26097]
[1780322534993,50.14,71766.75,53.0,0.01444,1e-05,2.28225]
[1780322538236,50.13,71744.79,53.0,0.01417,1e-05,2.24442]
[1780322541260,50.12,71729.04,53.0,0.01397,1e-05,2.2177]
[1780322542894,50.12,71729.04,53.0,0.01397,1e-05,2.2177]
[1780322543209,50.12,71718.08,53.0,0.01385,1e-05,2.19982]
[1780322545684,50.12,71697.11,53.0,0.0136,1e-05,2.16597]
[1780322545955,50.12,71697.11,53.0,0.0136,1e-05,2.16597]
[1780322546227,50.12,71689.93,53.0,0.01352,1e-05,2.15438]
[1780322548284,50.11,71681.49,53.0,0.01342,1e-05,2.14057]
[1780322550343,50.11,71688.11,53.0,0.01349,1e-05,2.15017]
[1780322550964,50.11,71688.11,53.0,0.01349,1e-05,2.15017]
[1780322552945,50.11,71712.34,53.0,0.01375,1e-05,2.18574]
[1780322553268,50.1,71713.23,53.0,0.01375,1e-05,2.18673]
[1780322555262,50.1,71724.17,53.0,0.01387,1e-05,2.20361]
[1780322556825,50.1,71723.92,53.0,0.01386,1e-05,2.20232]
[1780322557226,50.1,71725.73,53.0,0.01388,1e-05,2.20475]
[1780322559297,50.09,71730.45,53.0,0.01393,1e-05,2.21136]
[1780322561268,50.09,71733.05,53.0,0.01395,1e-05,2.21457]
[1780322561517,50.09,71733.05,53.0,0.01395,1e-05,2.21457]
[1780322563539,50.08,71726.96,53.0,0.01388,1e-05,2.204]
[1780322565598,50.08,71726.89,53.0,0.01387,1e-05,2.20301]
[1780322565681,50.08,71726.89,53.0,0.01387,1e-05,2.20301]
[1780322565685,50.08,71747.62,53.0,0.0141,1e-05,2.23565]
[1780322566155,50.08,71747.62,53.0,0.0141,1e-05,2.23565]
[1780322566700,50.08,71747.62,53.0,0.0141,1e-05,2.23565]
[1780322566776,50.08,71747.62,53.0,0.0141,1e-05,2.23565]
[1780322566796,50.08,71752.09,53.0,0.01415,1e-05,2.24233]
[1780322568113,50.07,71751.79,53.0,0.01414,1e-05,2.24134]
[1780322569226,50.07,71751.73,53.0,0.01414,1e-05,2.24074]
[1780322569930,50.07,71751.73,53.0,0.01414,1e-05,2.24074]
[1780322570133,50.07,71764.18,53.0,0.01428,1e-05,2.25978]
[1780322572173,50.06,71760.91,53.0,0.01423,1e-05,2.25395]
[1780322576851,50.05,71761.88,53.0,0.01423,1e-05,2.25338]
[1780322577233,50.05,71755.17,53.0,0.01415,1e-05,2.24203]
[1780322582606,50.04,71751.26,53.0,0.01408,1e-05,2.23278]
[1780322583903,50.04,71751.26,53.0,0.01408,1e-05,2.23278]
[1780322585056,50.04,71743.12,53.0,0.01398,1e-05,2.21926]
[1780322594703,50.01,71729.88,53.0,0.0138,1e-05,2.19335]
[1780322596007,50.01,71729.88,53.0,0.0138,1e-05,2.19335]
[1780322596176,50.01,71733.92,53.0,0.01384,1e-05,2.19933]
[1780322596777,50.01,71733.92,53.0,0.01384,1e-05,2.19933]
[1780322597700,50.01,71733.31,53.0,0.01383,1e-05,2.19793]
[1780322600000,49.99,71728.47,53.0,0.01374,1e-05,2.1856]
[1780322605784,49.98,71717.72,53.0,0.0136,1e-05,2.16604]
[1780322607178,49.97,71704.62,53.0,0.01345,1e-05,2.1452]
[1780322607428,49.97,71704.62,53.0,0.01345,1e-05,2.1452]
[1780322607541,49.97,71704.62,53.0,0.01345,1e-05,2.1452]
[1780322607643,49.97,71704.62,53.0,0.01345,1e-05,2.1452]
[1780322609603,49.97,71689.16,53.0,0.01328,1e-05,2.12061]
[1780322610497,49.97,71692.73,53.0,0.01331,1e-05,2.12584]
[1780322610530,49.97,71692.73,53.0,0.01331,1e-05,2.12584]
[1780322610559,49.97,71692.73,53.0,0.01331,1e-05,2.12584]
[1780322612613,49.97,71690.31,53.0,0.01327,1e-05,2.11991]
[1780322614102,49.97,71687.71,53.0,0.01324,1e-05,2.11562]
[1780322614581,49.96,71689.19,53.0,0.01326,1e-05,2.11761]
[1780322616525,49.96,71669.78,53.0,0.01304,1e-05,2.08731]
[1780322616588,49.96,71669.78,53.0,0.01304,1e-05,2.08731]
[1780322618651,49.96,71687.48,53.0,0.01323,1e-05,2.11396]
[1780322623912,49.95,71688.73,53.0,0.01323,1e-05,2.11438]
[1780322627939,49.95,71709.88,53.0,0.01346,1e-05,2.14604]
[1780322631971,49.94,71693.68,53.0,0.01327,1e-05,2.11962]
[1780322634499,49.94,71680.73,53.0,0.01313,1e-05,2.09913]
[1780322634894,49.94,71680.73,53.0,0.01313,1e-05,2.09913]
[1780322639020,49.93,71703.03,53.0,0.01336,1e-05,2.1319]
[1780322642449,49.93,71714.77,53.0,0.01348,1e-05,2.14952]
[1780322643183,49.93,71723.95,53.0,0.01358,1e-05,2.16355]
[1780322648973,49.92,71743.01,53.0,0.01378,1e-05,2.1912]
[1780322649955,49.91,71742.47,53.0,0.01377,1e-05,2.18992]
[1780322654737,49.9,71764.93,53.0,0.01401,1e-05,2.2235]
[1780322660184,49.89,71761.89,53.0,0.01396,1e-05,2.21582]
[1780322665222,49.88,71753.23,53.0,0.01384,1e-05,2.19975]
[1780322669250,49.87,71742.45,53.0,0.01371,1e-05,2.18102]
[1780322670257,49.87,71744.5,53.0,0.01373,1e-05,2.18387]
[1780322674102,49.87,71740.03,53.0,0.01366,1e-05,2.17437]
[1780322675094,49.86,71743.65,53.0,0.0137,1e-05,2.1797]
[1780322677020,49.86,71756.66,53.0,0.01384,1e-05,2.19951]
[1780322677755,49.86,71757.51,53.0,0.01385,1e-05,2.20044]
[1780322682343,49.85,71775.58,53.0,0.01403,1e-05,2.22669]
[1780322685993,49.85,71778.37,53.0,0.01406,1e-05,2.2307]
[1780322686021,49.85,71778.37,53.0,0.01406,1e-05,2.2307]
[1780322686937,49.8,71773.88,53.0,0.01394,1e-05,2.2136]
[1780322688300,49.8,71770.04,53.0,0.01389,1e-05,2.20701]
[1780322689115,49.8,71770.04,53.0,0.01389,1e-05,2.20701]
[1780322694427,49.71,71779.09,53.0,0.01386,1e-05,2.2026]
[1780322699462,49.7,71769.1,53.0,0.01373,1e-05,2.1846]
[1780322704497,49.69,71774.93,53.0,0.01378,1e-05,2.19187]
[1780322706835,49.69,71773.22,53.0,0.01376,1e-05,2.18874]
[1780322707438,49.69,71760.8,53.0,0.01361,1e-05,2.16867]
[1780322709479,49.69,71751.65,53.0,0.01351,1e-05,2.15354]
[1780322709534,49.69,71751.65,53.0,0.01351,1e-05,2.15354]
[1780322710412,49.68,71756.9,53.0,0.01356,1e-05,2.16145]
[1780322710619,49.68,71756.9,53.0,0.01356,1e-05,2.16145]
[1780322712662,49.68,71762.81,53.0,0.01362,1e-05,2.17006]
[1780322715473,49.68,71765.23,53.0,0.01364,1e-05,2.17278]
[1780322715635,49.68,71765.23,53.0,0.01364,1e-05,2.17278]
[1780322717684,49.67,71772.53,53.0,0.01372,1e-05,2.1836]
[1780322722909,49.66,71755.04,53.0,0.01351,1e-05,2.1542]
[1780322723548,49.66,71758.08,53.0,0.01354,1e-05,2.15864]
[1780322728698,49.65,71761.19,53.0,0.01356,1e-05,2.16146]
[1780322733734,49.65,71769.23,53.0,0.01363,1e-05,2.17074]
[1780322738770,49.64,71762.14,53.0,0.01354,1e-05,2.15782]
[1780322743808,49.63,71746.63,53.0,0.01335,1e-05,2.1319]
[1780322748841,49.62,71744.42,53.0,0.01332,1e-05,2.12705]
[1780322751862,49.62,71721.57,53.0,0.01306,1e-05,2.09092]
[1780322752613,49.62,71721.57,53.0,0.01306,1e-05,2.09092]
[1780322752881,49.62,71721.57,53.0,0.01306,1e-05,2.09092]
[1780322753071,49.62,71721.57,53.0,0.01306,1e-05,2.09092]
[1780322753092,49.62,71703.15,53.0,0.01286,1e-05,2.06257]
[1780322753544,49.62,71703.15,53.0,0.01286,1e-05,2.06257]
[1780322753556,49.62,71703.15,53.0,0.01286,1e-05,2.06257]
[1780322754909,49.62,71702.93,53.0,0.01286,1e-05,2.06207]
[1780322760926,49.61,71707.42,53.0,0.0129,1e-05,2.06772]
[1780322762749,49.61,71703.09,53.0,0.01285,1e-05,2.06097]
[1780322763603,49.61,71693.89,53.0,0.01275,1e-05,2.04687]
[1780322763607,49.61,71693.89,53.0,0.01275,1e-05,2.04687]
[1780322767344,49.61,71692.94,53.0,0.01274,1e-05,2.04492]
[1780322768086,49.61,71692.94,53.0,0.01274,1e-05,2.04492]
[1780322770998,49.61,71674.21,53.0,0.01253,1e-05,2.01626]
[1780322771412,49.61,71674.21,53.0,0.01253,1e-05,2.01626]
[1780322771580,49.61,71674.21,53.0,0.01253,1e-05,2.01626]
[1780322771708,49.61,71674.21,53.0,0.01253,1e-05,2.01626]
[1780322771990,49.61,71674.21,53.0,0.01253,1e-05,2.01626]
[1780322773925,49.6,71659.36,53.0,0.01238,1e-05,1.99403]
[1780322774567,49.6,71652.84,53.0,0.01231,1e-05,1.98436]
[1780322776615,49.6,71651.52,53.0,0.01229,1e-05,1.98236]
[1780322777213,49.6,71651.52,53.0,0.01229,1e-05,1.98236]
[1780322777559,49.6,71642.01,53.0,0.0122,1e-05,1.96837]
[1780322777610,49.6,71642.01,53.0,0.0122,1e-05,1.96837]
[1780322778014,49.6,71642.01,53.0,0.0122,1e-05,1.96837]
[1780322779619,49.6,71645.31,53.0,0.01223,1e-05,1.9732]
[1780322780124,49.6,71645.31,53.0,0.01223,1e-05,1.9732]
[1780322780588,49.6,71640.72,53.0,0.01218,1e-05,1.96647]
[1780322782898,49.6,71642.93,53.0,0.01221,1e-05,1.96972]
[1780322783282,49.6,71653.71,53.0,0.01232,1e-05,1.98558]
[1780322783604,49.6,71653.71,53.0,0.01232,1e-05,1.98558]
[1780322785653,49.6,71659.18,53.0,0.01237,1e-05,1.99364]
[1780322791150,49.6,71645.31,53.0,0.01222,1e-05,1.97147]
[1780322793167,49.6,71627.29,53.0,0.01204,1e-05,1.94516]
[1780322798199,49.6,71611.72,53.0,0.01188,1e-05,1.92292]
[1780322802748,49.61,71608.82,53.0,0.01185,1e-05,1.91907]
[1780322803464,49.61,71593.51,53.0,0.0117,1e-05,1.89727]
[1780322809278,49.61,71604.73,53.0,0.01182,1e-05,1.91405]
[1780322810921,49.61,71599.44,53.0,0.01177,1e-05,1.90657]
[1780322816326,49.61,71594.58,53.0,0.01172,1e-05,1.90033]
[1780322820377,49.62,71592.25,53.0,0.0117,1e-05,1.89747]
[1780322820427,49.62,71592.25,53.0,0.0117,1e-05,1.89747]
[1780322821697,49.62,71592.25,53.0,0.0117,1e-05,1.89747]
[1780322827405,49.62,71584.2,53.0,0.01163,1e-05,1.88692]
[1780322832441,49.62,71560.92,53.0,0.01141,1e-05,1.85483]
[1780322834361,49.62,71560.92,53.0,0.01141,1e-05,1.85483]
[1780322834406,49.62,71560.92,53.0,0.01141,1e-05,1.85483]
[1780322835308,49.62,71564.07,53.0,0.01144,1e-05,1.85943]
[1780322835521,49.63,71553.02,53.0,0.01133,1e-05,1.84419]
[1780322837576,49.63,71538.11,53.0,0.01119,1e-05,1.82396]
[1780322839120,49.63,71537.31,53.0,0.01119,1e-05,1.8231]
[1780322841480,49.63,71527.16,53.0,0.01109,1e-05,1.80991]
[1780322842435,49.63,71526.41,53.0,0.01109,1e-05,1.80914]
[1780322843500,49.64,71531.57,53.0,0.01114,1e-05,1.81648]
[1780322844112,49.64,71531.57,53.0,0.01114,1e-05,1.81648]
[1780322849649,49.64,71550.33,53.0,0.01133,1e-05,1.84384]
[1780322850536,49.64,71561.61,53.0,0.01144,1e-05,1.85978]
[1780322855642,49.65,71571.5,53.0,0.01154,1e-05,1.87307]
[1780322859674,49.65,71555.37,53.0,0.01138,1e-05,1.85104]
[1780322863630,49.65,71548.81,53.0,0.01132,1e-05,1.84247]
[1780322864557,49.66,71541.18,53.0,0.01125,1e-05,1.8321]
[1780322864569,49.66,71541.18,53.0,0.01125,1e-05,1.8321]
[1780322869744,49.66,71541.62,53.0,0.01126,1e-05,1.83413]
[1780322874778,49.67,71553.52,53.0,0.01139,1e-05,1.8517]
[1780322879626,49.67,71557.89,53.0,0.01143,1e-05,1.85848]
[1780322880405,49.67,71557.89,53.0,0.01143,1e-05,1.85848]
[1780322880751,49.67,71557.59,53.0,0.01143,1e-05,1.85823]
[1780322881753,49.67,71569.97,53.0,0.01155,1e-05,1.87578]
[1780322881822,49.67,71569.97,53.0,0.01155,1e-05,1.87578]
[1780322882404,49.67,71569.97,53.0,0.01155,1e-05,1.87578]
[1780322882747,49.67,71572.29,53.0,0.01158,1e-05,1.8792]
[1780322884455,49.68,71563.93,53.0,0.0115,1e-05,1.86771]
[1780322889888,49.68,71562.37,53.0,0.01149,1e-05,1.86648]
[1780322894923,49.68,71554.25,53.0,0.01142,1e-05,1.85596]
[1780322899961,49.69,71563.16,53.0,0.01151,1e-05,1.8693]
[1780322904996,49.69,71561.13,53.0,0.0115,1e-05,1.86723]
[1780322910037,49.7,71557.14,53.0,0.01146,1e-05,1.86245]
[1780322915072,49.7,71563.43,53.0,0.01152,1e-05,1.87057]
[1780322920107,49.7,71576.16,53.0,0.01165,1e-05,1.8892]
[1780322921114,49.7,71592.03,53.0,0.01181,1e-05,1.9119]
[1780322922121,49.7,71622.01,53.0,0.01211,1e-05,1.95522]
[1780322922691,49.7,71622.01,53.0,0.01211,1e-05,1.95522]
[1780322922725,49.7,71622.01,53.0,0.01211,1e-05,1.95522]
[1780322923608,49.71,71622.27,53.0,0.01211,1e-05,1.9556]
[1780322925487,49.71,71624.71,53.0,0.01214,1e-05,1.95916]
[1780322926526,49.71,71622.34,53.0,0.01212,1e-05,1.95571]
[1780322926948,49.71,71620.47,53.0,0.0121,1e-05,1.95299]
[1780322927661,49.71,71626.81,53.0,0.01216,1e-05,1.96224]
[1780322927940,49.71,71626.81,53.0,0.01216,1e-05,1.96224]
[1780322928494,49.71,71626.81,53.0,0.01216,1e-05,1.96224]
[1780322930539,49.7,71636.6,53.0,0.01226,1e-05,1.97654]
[1780322931518,49.7,71644.95,53.0,0.01235,1e-05,1.98879]
[1780322931614,49.7,71650.28,53.0,0.0124,1e-05,1.9966]
[1780322934642,49.7,71656.14,53.0,0.01246,1e-05,2.00507]
[1780322938721,49.7,71656.72,53.0,0.01247,1e-05,2.00562]
[1780322944290,49.7,71641.82,53.0,0.01231,1e-05,1.98311]
[1780322946214,49.7,71638.07,53.0,0.01227,1e-05,1.97755]
[1780322946682,49.7,71636.51,53.0,0.01225,1e-05,1.97518]
[1780322951508,49.7,71630.28,53.0,0.01219,1e-05,1.96598]
[1780322957383,49.7,71623.8,53.0,0.01212,1e-05,1.95643]
[1780322962418,49.7,71622.05,53.0,0.0121,1e-05,1.95392]
[1780322967455,49.7,71626.77,53.0,0.01215,1e-05,1.96084]
[1780322972490,49.7,71630.96,53.0,0.01218,1e-05,1.96537]
[1780322973927,49.7,71626.53,53.0,0.01214,1e-05,1.95889]
[1780322974871,49.7,71614.92,53.0,0.01202,1e-05,1.94202]
[1780322980549,49.7,71619.01,53.0,0.01206,1e-05,1.94812]
[1780322982443,49.7,71616.84,53.0,0.01204,1e-05,1.94499]
[1780322982563,49.7,71598.7,53.0,0.01186,1e-05,1.91886]
[1780322983075,49.7,71598.7,53.0,0.01186,1e-05,1.91886]
[1780322988605,49.7,71595.97,53.0,0.01183,1e-05,1.91525]
[1780322989586,49.7,71595.97,53.0,0.01183,1e-05,1.91525]
[1780322990569,49.7,71586.55,53.0,0.01174,1e-05,1.90188]
[1780322995654,49.7,71589.11,53.0,0.01177,1e-05,1.90615]
[1780323000689,49.71,71591.09,53.0,0.01179,1e-05,1.9094]
[1780323002319,49.71,71591.09,53.0,0.01179,1e-05,1.9094]
[1780323002579,49.71,71591.09,53.0,0.01179,1e-05,1.9094]
[1780323002703,49.71,71591.34,53.0,0.0118,1e-05,1.90992]
[1780323003738,49.71,71580.3,53.0,0.01169,1e-05,1.8942]
[1780323009756,49.71,71584.82,53.0,0.01174,1e-05,1.90129]
[1780323014791,49.71,71582.76,53.0,0.01172,1e-05,1.8988]
[1780323017821,49.71,71557.47,53.0,0.01147,1e-05,1.86346]
[1780323022856,49.72,71565.86,53.0,0.01156,1e-05,1.87602]
[1780323027891,49.72,71555.55,53.0,0.01146,1e-05,1.86227]
[1780323029787,49.72,71556.97,53.0,0.01148,1e-05,1.86442]
[1780323031919,49.73,71538.19,53.0,0.01129,1e-05,1.83728]
[1780323036961,49.74,71537.05,53.0,0.0113,1e-05,1.83847]
[1780323041998,49.74,71528.64,53.0,0.01123,1e-05,1.82786]
[1780323048041,49.75,71532.91,53.0,0.01128,1e-05,1.835]
[1780323053076,49.76,71516.99,53.0,0.01113,1e-05,1.81419]
[1780323058111,49.76,71518.2,53.0,0.01115,1e-05,1.81705]
[1780323063158,49.77,71523.49,53.0,0.01121,1e-05,1.82549]
[1780323066179,49.77,71506.5,53.0,0.01106,1e-05,1.80289]
[1780323067400,49.77,71506.5,53.0,0.01106,1e-05,1.80289]
[1780323068230,49.77,71507.15,53.0,0.01106,1e-05,1.80403]
[1780323070656,49.78,71504.83,53.0,0.01105,1e-05,1.80138]
[1780323072111,49.78,71504.64,53.0,0.01105,1e-05,1.80164]
[1780323074243,49.78,71477.16,53.0,0.0108,1e-05,1.76532]
[1780323075090,49.78,71477.16,53.0,0.0108,1e-05,1.76532]
[1780323075260,49.78,71477.16,53.0,0.0108,1e-05,1.76532]
[1780323076160,49.78,71491.98,53.0,0.01094,1e-05,1.78558]
[1780323076242,49.78,71491.98,53.0,0.01094,1e-05,1.78558]
[1780323081174,49.79,71494.23,53.0,0.01097,1e-05,1.78999]
[1780323084316,49.8,71516.2,53.0,0.01118,1e-05,1.82097]
[1780323089351,49.8,71524.3,53.0,0.01127,1e-05,1.83315]
[1780323093183,49.81,71522.38,53.0,0.01124,1e-05,1.82965]
[1780323097407,49.81,71504.25,53.0,0.01108,1e-05,1.80585]
[1780323098184,49.81,71504.25,53.0,0.01108,1e-05,1.80585]
[1780323103450,49.82,71488.71,53.0,0.01094,1e-05,1.78627]
[1780323108485,49.83,71491.15,53.0,0.01098,1e-05,1.79091]
[1780323111732,49.83,71477.91,53.0,0.01086,1e-05,1.77359]
[1780323120586,49.84,71448.13,53.0,0.0106,1e-05,1.73687]
[1780323121102,49.84,71448.13,53.0,0.0106,1e-05,1.73687]
[1780323122870,49.85,71451.34,53.0,0.01063,1e-05,1.74141]
[1780323123027,49.85,71451.34,53.0,0.01063,1e-05,1.74141]
[1780323123996,49.85,71451.34,53.0,0.01063,1e-05,1.74141]
[1780323123601,49.85,71467.78,53.0,0.01079,1e-05,1.76328]
[1780323124657,49.85,71467.78,53.0,0.01079,1e-05,1.76328]
[1780323124774,49.85,71467.78,53.0,0.01079,1e-05,1.76328]
[1780323125068,49.85,71470.04,53.0,0.01081,1e-05,1.76631]
[1780323127653,49.85,71470.43,53.0,0.01081,1e-05,1.76719]
[1780323127661,49.85,71493.45,53.0,0.01103,1e-05,1.79855]
[1780323128011,49.85,71493.45,53.0,0.01103,1e-05,1.79855]
[1780323128041,49.85,71493.45,53.0,0.01103,1e-05,1.79855]
[1780323129339,49.85,71499.33,53.0,0.01108,1e-05,1.80655]
[1780323130610,49.85,71499.37,53.0,0.01108,1e-05,1.8066]
[1780323131830,49.85,71506.27,53.0,0.01115,1e-05,1.81651]
[1780323132065,49.85,71506.27,53.0,0.01115,1e-05,1.81651]
[1780323133400,49.85,71500.27,53.0,0.0111,1e-05,1.80831]
[1780323133560,49.85,71500.27,53.0,0.0111,1e-05,1.80831]
[1780323133710,49.85,71500.42,53.0,0.0111,1e-05,1.80876]
[1780323134174,49.85,71500.42,53.0,0.0111,1e-05,1.80876]
[1780323134842,49.85,71487.9,53.0,0.01098,1e-05,1.79199]
[1780323135106,49.85,71487.9,53.0,0.01098,1e-05,1.79199]
[1780323135724,49.86,71505.49,53.0,0.01115,1e-05,1.81621]
[1780323136517,49.86,71505.49,53.0,0.01115,1e-05,1.81621]
[1780323137461,49.86,71504.85,53.0,0.01115,1e-05,1.81556]
[1780323140083,49.86,71508.91,53.0,0.01119,1e-05,1.82184]
[1780323140224,49.86,71508.91,53.0,0.01119,1e-05,1.82184]
[1780323142611,49.86,71510.93,53.0,0.01121,1e-05,1.82505]
[1780323143516,49.86,71504.19,53.0,0.01115,1e-05,1.81603]
[1780323148816,49.87,71503.94,53.0,0.01116,1e-05,1.81705]
[1780323153851,49.88,71508.1,53.0,0.0112,1e-05,1.82245]
[1780323155134,49.88,71508.1,53.0,0.0112,1e-05,1.82245]
[1780323155938,49.88,71504.86,53.0,0.01117,1e-05,1.81823]
[1780323156030,49.88,71484.81,53.0,0.01098,1e-05,1.79116]
[1780323161918,49.89,71474.78,53.0,0.0109,1e-05,1.77932]
[1780323166071,49.89,71485.42,53.0,0.011,1e-05,1.79454]
[1780323166971,49.9,71488.76,53.0,0.01104,1e-05,1.7996]
[1780323172990,49.9,71472.37,53.0,0.0109,1e-05,1.77905]
[1780323174043,49.9,71472.37,53.0,0.0109,1e-05,1.77905]
[1780323174877,49.91,71472.13,53.0,0.0109,1e-05,1.77902]
[1780323175879,49.91,71473.94,53.0,0.01092,1e-05,1.78174]
[1780323176896,49.91,71475.9,53.0,0.01094,1e-05,1.78467]
[1780323182057,49.92,71482.46,53.0,0.01101,1e-05,1.79513]
[1780323183742,49.92,71482.46,53.0,0.01101,1e-05,1.79513]
[1780323183851,49.92,71482.46,53.0,0.01101,1e-05,1.79513]
[1780323183855,49.92,71482.46,53.0,0.01101,1e-05,1.79513]
[1780323184797,49.92,71491.43,53.0,0.0111,1e-05,1.80784]
[1780323194151,49.93,71490.43,53.0,0.0111,1e-05,1.80899]
[1780323196165,49.93,71507.33,53.0,0.01127,1e-05,1.83257]
[1780323197788,49.93,71507.33,53.0,0.01127,1e-05,1.83257]
[1780323199186,49.94,71515.63,53.0,0.01135,1e-05,1.8444]
[1780323204223,49.94,71513.88,53.0,0.01134,1e-05,1.84302]
[1780323209258,49.95,71514.14,53.0,0.01135,1e-05,1.84428]
[1780323209989,49.95,71514.14,53.0,0.01135,1e-05,1.84428]
[1780323210956,49.95,71511.65,53.0,0.01133,1e-05,1.84101]
[1780323216316,49.95,71511.91,53.0,0.01133,1e-05,1.841]
[1780323221351,49.96,71505.06,53.0,0.01127,1e-05,1.83245]
[1780323222128,49.96,71505.06,53.0,0.01127,1e-05,1.83245]
[1780323227393,49.96,71514.11,53.0,0.01136,1e-05,1.84611]
[1780323228550,49.96,71514.11,53.0,0.01136,1e-05,1.84611]
[1780323233435,49.97,71535.8,53.0,0.01159,1e-05,1.87843]
[1780323238469,49.98,71539.89,53.0,0.01163,1e-05,1.88472]
[1780323243505,49.98,71528.56,53.0,0.01153,1e-05,1.86941]
[1780323248540,49.98,71537.17,53.0,0.01162,1e-05,1.88205]
[1780323251570,49.98,71553.22,53.0,0.01178,1e-05,1.90499]
[1780323253097,49.98,71560.24,53.0,0.01185,1e-05,1.91503]
[1780323253261,49.98,71560.24,53.0,0.01185,1e-05,1.91503]
[1780323254090,49.98,71564.98,53.0,0.01189,1e-05,1.92185]
[1780323254963,49.98,71574.07,53.0,0.01198,1e-05,1.9349]
[1780323260632,49.99,71574.48,53.0,0.01199,1e-05,1.93559]
[1780323265667,49.99,71573.3,53.0,0.01198,1e-05,1.93398]
[1780323270920,49.99,71568.05,53.0,0.01193,1e-05,1.92652]
[1780323271846,49.99,71558.47,53.0,0.01183,1e-05,1.91288]
[1780323274246,49.99,71575.6,53.0,0.01199,1e-05,1.93602]
[1780323275755,49.99,71575.85,53.0,0.012,1e-05,1.9364]
[1780323276727,49.99,71571.55,53.0,0.01195,1e-05,1.93024]
[1780323281783,49.99,71571.09,53.0,0.01195,1e-05,1.92978]
[1780323286818,49.99,71569.46,53.0,0.01194,1e-05,1.92759]
[1780323291858,49.99,71557.75,53.0,0.01182,1e-05,1.91109]
[1780323292611,49.99,71557.75,53.0,0.01182,1e-05,1.91109]
[1780323293481,49.99,71570.3,53.0,0.01195,1e-05,1.92907]
[1780323294017,49.99,71572.84,53.0,0.01197,1e-05,1.93274]
[1780323295212,49.99,71566.69,53.0,0.01191,1e-05,1.92395]
[1780323299322,49.99,71561.4,53.0,0.01186,1e-05,1.91659]
[1780323301950,49.99,71540.44,53.0,0.01165,1e-05,1.88707]
[1780323306972,50.0,71533.78,53.0,0.01159,1e-05,1.87829]
[1780323311000,50.0,71516.04,53.0,0.01142,1e-05,1.85404]
[1780323312954,50.0,71510.51,53.0,0.01137,1e-05,1.84654]
[1780323318057,50.0,71502.97,53.0,0.01131,1e-05,1.83727]
[1780323323092,50.01,71491.3,53.0,0.0112,1e-05,1.82226]
[1780323327616,50.01,71491.53,53.0,0.01121,1e-05,1.82321]
[1780323328322,50.02,71485.47,53.0,0.01115,1e-05,1.81534]
[1780323334169,50.02,71490.63,53.0,0.0112,1e-05,1.82223]
[1780323339204,50.03,71491.52,53.0,0.01122,1e-05,1.82449]
[1780323344239,50.03,71492.61,53.0,0.01124,1e-05,1.82703]
[1780323349275,50.04,71495.78,53.0,0.01127,1e-05,1.83237]
[1780323354310,50.04,71488.34,53.0,0.01121,1e-05,1.82334]
[1780323356964,50.04,71474.88,53.0,0.01108,1e-05,1.80499]
[1780323357206,50.05,71468.25,53.0,0.01102,1e-05,1.79644]
[1780323358637,50.05,71461.6,53.0,0.01096,1e-05,1.78771]
[1780323360188,50.05,71460.66,53.0,0.01096,1e-05,1.78697]
[1780323361364,50.05,71448.12,53.0,0.01085,1e-05,1.77041]
[1780323363380,50.05,71438.2,53.0,0.01076,1e-05,1.75779]
[1780323363480,50.05,71438.2,53.0,0.01076,1e-05,1.75779]
[1780323372612,50.07,71433.4,53.0,0.01073,1e-05,1.75439]
[1780323373138,50.07,71435.64,53.0,0.01076,1e-05,1.75768]
[1780323374937,50.07,71435.89,53.0,0.01076,1e-05,1.75833]
[1780323375177,50.08,71447.76,53.0,0.01087,1e-05,1.77447]
[1780323375390,50.08,71447.76,53.0,0.01087,1e-05,1.77447]
[1780323375582,50.08,71447.76,53.0,0.01087,1e-05,1.77447]
[1780323375721,50.08,71447.76,53.0,0.01087,1e-05,1.77447]
[1780323376226,50.08,71453.15,53.0,0.01093,1e-05,1.78199]
[1780323377187,50.08,71454.95,53.0,0.01094,1e-05,1.78468]
[1780323382527,50.09,71443.7,53.0,0.01085,1e-05,1.77119]
[1780323384804,50.09,71443.59,53.0,0.01085,1e-05,1.77134]
[1780323385664,50.09,71441.04,53.0,0.01083,1e-05,1.76822]
[1780323391592,50.1,71434.6,53.0,0.01078,1e-05,1.76046]
[1780323396626,50.11,71435.84,53.0,0.0108,1e-05,1.76364]
[1780323398022,50.11,71435.84,53.0,0.0108,1e-05,1.76364]
[1780323400094,50.11,71459.91,53.0,0.01103,1e-05,1.7965]
[1780323400339,50.11,71465.54,53.0,0.01108,1e-05,1.80437]
[1780323403545,50.12,71480.58,53.0,0.01123,1e-05,1.82551]
[1780323403716,50.12,71540.56,53.0,0.01181,1e-05,1.90906]
[1780323404839,50.12,71540.56,53.0,0.01181,1e-05,1.90906]
[1780323405025,50.12,71540.56,53.0,0.01181,1e-05,1.90906]
[1780323405100,50.12,71571.29,53.0,0.01212,1e-05,1.9533]
[1780323405864,50.12,71571.29,53.0,0.01212,1e-05,1.9533]
[1780323406715,50.12,71562.48,53.0,0.01203,1e-05,1.9406]
[1780323406775,50.12,71562.48,53.0,0.01203,1e-05,1.9406]
[1780323407198,50.12,71559.37,53.0,0.012,1e-05,1.93614]
[1780323407432,50.12,71559.37,53.0,0.012,1e-05,1.93614]
[1780323408377,50.12,71557.12,53.0,0.01198,1e-05,1.93293]
[1780323409085,50.12,71557.12,53.0,0.01198,1e-05,1.93293]
[1780323408751,50.12,71573.69,53.0,0.01215,1e-05,1.9568]
[1780323409662,50.12,71573.69,53.0,0.01215,1e-05,1.9568]
[1780323410154,50.12,71573.69,53.0,0.01215,1e-05,1.9568]
[1780323410524,50.12,71570.15,53.0,0.01211,1e-05,1.95147]
[1780323411005,50.12,71570.15,53.0,0.01211,1e-05,1.95147]
[1780323411028,50.12,71595.32,53.0,0.01237,1e-05,1.98804]
[1780323411702,50.12,71595.32,53.0,0.01237,1e-05,1.98804]
[1780323412211,50.12,71589.83,53.0,0.01231,1e-05,1.97993]
[1780323412432,50.12,71589.83,53.0,0.01231,1e-05,1.97993]
[1780323413042,50.12,71589.83,53.0,0.01231,1e-05,1.97993]
[1780323414266,50.11,71581.76,53.0,0.01222,1e-05,1.96723]
[1780323414824,50.11,71581.76,53.0,0.01222,1e-05,1.96723]
[1780323415291,50.11,71567.76,53.0,0.01207,1e-05,1.94655]
[1780323416950,50.11,71570.19,53.0,0.0121,1e-05,1.95005]
[1780323418055,50.11,71578.78,53.0,0.01219,1e-05,1.96245]
[1780323418088,50.11,71578.78,53.0,0.01219,1e-05,1.96245]
[1780323418560,50.11,71586.57,53.0,0.01226,1e-05,1.9734]
[1780323422216,50.11,71600.4,53.0,0.0124,1e-05,1.99328]
[1780323422580,50.11,71600.4,53.0,0.0124,1e-05,1.99328]
[1780323423918,50.11,71581.75,53.0,0.01221,1e-05,1.96588]
[1780323425566,50.1,71566.59,53.0,0.01205,1e-05,1.94358]
[1780323425606,50.1,71566.59,53.0,0.01205,1e-05,1.94358]
[1780323425856,50.1,71566.59,53.0,0.01205,1e-05,1.94358]
[1780323427202,50.1,71553.11,53.0,0.01192,1e-05,1.92428]
[1780323427875,50.1,71553.11,53.0,0.01192,1e-05,1.92428]
[1780323428430,50.1,71548.36,53.0,0.01187,1e-05,1.91754]
[1780323428589,50.1,71548.36,53.0,0.01187,1e-05,1.91754]
[1780323428877,50.1,71548.36,53.0,0.01187,1e-05,1.91754]
[1780323431126,50.1,71559.18,53.0,0.01198,1e-05,1.93309]
[1780323440100,50.11,71533.1,53.0,0.01172,1e-05,1.89632]
[1780323440808,50.11,71533.47,53.0,0.01173,1e-05,1.89693]
[1780323443286,50.11,71551.67,53.0,0.01191,1e-05,1.92297]
[1780323446082,50.11,71574.7,53.0,0.01214,1e-05,1.95612]
[1780323451117,50.11,71586.12,53.0,0.01225,1e-05,1.97108]
[1780323453152,50.11,71592.88,53.0,0.01232,1e-05,1.98089]
[1780323453163,50.11,71592.88,53.0,0.01232,1e-05,1.98089]
[1780323453412,50.11,71589.68,53.0,0.01228,1e-05,1.97616]
[1780323453604,50.11,71589.68,53.0,0.01228,1e-05,1.97616]
[1780323454367,50.11,71584.06,53.0,0.01223,1e-05,1.96793]
[1780323454498,50.11,71584.06,53.0,0.01223,1e-05,1.96793]
[1780323455125,50.11,71584.06,53.0,0.01223,1e-05,1.96793]
[1780323460184,50.11,71580.01,53.0,0.01218,1e-05,1.96192]
[1780323461911,50.11,71579.44,53.0,0.01218,1e-05,1.96108]
[1780323462833,50.11,71581.69,53.0,0.0122,1e-05,1.96432]
[1780323464080,50.11,71589.72,53.0,0.01228,1e-05,1.97597]
[1780323464132,50.11,71589.72,53.0,0.01228,1e-05,1.97597]
[1780323464912,50.11,71597.81,53.0,0.01237,1e-05,1.98774]
[1780323470251,50.1,71598.14,53.0,0.01237,1e-05,1.9878]
[1780323475286,50.1,71603.02,53.0,0.01241,1e-05,1.99458]
[1780323477159,50.1,71603.02,53.0,0.01241,1e-05,1.99458]
[1780323477497,50.1,71602.2,53.0,0.0124,1e-05,1.99322]
[1780323483342,50.1,71588.98,53.0,0.01227,1e-05,1.97366]
[1780323485356,50.1,71607.17,53.0,0.01245,1e-05,2.00019]
[1780323487470,50.1,71608.26,53.0,0.01246,1e-05,2.0017]
[1780323490008,50.1,71619.74,53.0,0.01258,1e-05,2.01849]
[1780323490913,50.1,71619.8,53.0,0.01258,1e-05,2.01834]
[1780323491858,50.1,71622.72,53.0,0.01261,1e-05,2.02255]
[1780323493984,50.1,71611.69,53.0,0.01249,1e-05,2.006]
[1780323494551,50.09,71612.18,53.0,0.0125,1e-05,2.00663]
[1780323495219,50.09,71612.18,53.0,0.0125,1e-05,2.00663]
[1780323500464,50.09,71624.81,53.0,0.01263,1e-05,2.02462]
[1780323505499,50.09,71625.88,53.0,0.01263,1e-05,2.0256]
[1780323510534,50.09,71619.73,53.0,0.01256,1e-05,2.01593]
[1780323515569,50.08,71621.05,53.0,0.01256,1e-05,2.01568]
[1780323520606,50.08,71622.05,53.0,0.01257,1e-05,2.01663]
[1780323522462,50.08,71608.29,53.0,0.01243,1e-05,1.99632]
[1780323522479,50.08,71608.29,53.0,0.01243,1e-05,1.99632]
[1780323523123,50.08,71608.29,53.0,0.01243,1e-05,1.99632]
[1780323528670,50.07,71594.93,53.0,0.01227,1e-05,1.97411]
[1780323529491,50.07,71598.92,53.0,0.01231,1e-05,1.9796]
[1780323531945,50.06,71607.59,53.0,0.01239,1e-05,1.99165]
[1780323532707,50.06,71558.0,53.0,0.01188,1e-05,1.91924]
[1780323533310,50.06,71558.0,53.0,0.01188,1e-05,1.91924]
[1780323533410,50.06,71558.0,53.0,0.01188,1e-05,1.91924]
[1780323533517,50.06,71558.0,53.0,0.01188,1e-05,1.91924]
[1780323533789,50.06,71558.0,53.0,0.01188,1e-05,1.91924]
[1780323534307,50.06,71528.9,53.0,0.0116,1e-05,1.87811]
[1780323534674,50.06,71528.9,53.0,0.0116,1e-05,1.87811]
[1780323536354,50.06,71529.17,53.0,0.0116,1e-05,1.87868]
[1780323537791,50.06,71529.1,53.0,0.0116,1e-05,1.87882]
[1780323538408,50.06,71533.41,53.0,0.01165,1e-05,1.885]
[1780323538910,50.06,71533.41,53.0,0.01165,1e-05,1.885]
[1780323539369,50.06,71544.89,53.0,0.01176,1e-05,1.90131]
[1780323543963,50.06,71547.95,53.0,0.01179,1e-05,1.906]
[1780323544434,50.06,71557.33,53.0,0.01189,1e-05,1.91942]
[1780323545105,50.06,71557.33,53.0,0.01189,1e-05,1.91942]
[1780323546099,50.07,71560.75,53.0,0.01192,1e-05,1.92436]
[1780323551852,50.07,71575.5,53.0,0.01207,1e-05,1.94579]
[1780323556889,50.07,71556.93,53.0,0.01189,1e-05,1.91922]
[1780323561924,50.07,71543.34,53.0,0.01175,1e-05,1.90025]
[1780323564945,50.07,71526.99,53.0,0.01159,1e-05,1.87756]
[1780323569980,50.07,71526.57,53.0,0.01159,1e-05,1.87764]
[1780323575016,50.08,71536.62,53.0,0.01169,1e-05,1.89085]
[1780323580053,50.08,71540.84,53.0,0.01173,1e-05,1.89731]
[1780323583950,50.08,71537.19,53.0,0.0117,1e-05,1.89246]
[1780323584082,50.08,71521.53,53.0,0.01155,1e-05,1.8706]
[1780323584623,50.08,71521.53,53.0,0.01155,1e-05,1.8706]
[1780323584638,50.08,71521.53,53.0,0.01155,1e-05,1.8706]
[1780323584821,50.08,71521.53,53.0,0.01155,1e-05,1.8706]
[1780323584972,50.08,71521.53,53.0,0.01155,1e-05,1.8706]
[1780323585640,50.08,71506.85,53.0,0.01141,1e-05,1.85033]
[1780323588638,50.08,71504.69,53.0,0.01139,1e-05,1.84789]
[1780323588834,50.08,71504.69,53.0,0.01139,1e-05,1.84789]
[1780323591694,50.09,71491.97,53.0,0.01127,1e-05,1.83093]
[1780323591856,50.09,71491.97,53.0,0.01127,1e-05,1.83093]
[1780323596393,50.09,71495.46,53.0,0.01131,1e-05,1.83678]
[1780323597156,50.09,71495.46,53.0,0.01131,1e-05,1.83678]
[1780323599190,50.1,71478.84,53.0,0.01116,1e-05,1.81465]
[1780323601101,50.1,71477.95,53.0,0.01115,1e-05,1.81367]
[1780323606381,50.1,71480.33,53.0,0.01118,1e-05,1.81839]
[1780323606390,50.1,71480.33,53.0,0.01118,1e-05,1.81839]
[1780323610270,50.11,71501.02,53.0,0.01139,1e-05,1.84768]
[1780323614295,50.11,71522.57,53.0,0.0116,1e-05,1.87834]
[1780323619331,50.12,71521.56,53.0,0.0116,1e-05,1.87756]
[1780323624367,50.12,71535.61,53.0,0.01174,1e-05,1.89795]
[1780323629401,50.12,71525.52,53.0,0.01164,1e-05,1.88424]
[1780323634438,50.12,71522.42,53.0,0.01161,1e-05,1.87899]
[1780323636557,50.13,71518.67,53.0,0.01157,1e-05,1.87387]
[1780323636696,50.13,71518.67,53.0,0.01157,1e-05,1.87387]
[1780323636822,50.13,71496.96,53.0,0.01136,1e-05,1.84386]
[1780323640775,50.13,71480.22,53.0,0.01121,1e-05,1.82169]
[1780323646526,50.14,71491.27,53.0,0.01132,1e-05,1.83812]
[1780323651561,50.14,71491.57,53.0,0.01133,1e-05,1.83949]
[1780323656596,50.15,71497.12,53.0,0.01139,1e-05,1.84803]
[1780323661631,50.15,71490.59,53.0,0.01134,1e-05,1.83992]
[1780323663372,50.15,71490.59,53.0,0.01134,1e-05,1.83992]
[1780323663524,50.15,71483.14,53.0,0.01127,1e-05,1.82986]
[1780323663660,50.15,71463.88,53.0,0.01109,1e-05,1.8038]
[1780323668683,50.16,71459.21,53.0,0.01105,1e-05,1.79869]
[1780323673718,50.17,71455.68,53.0,0.01103,1e-05,1.79525]
[1780323676740,50.17,71472.68,53.0,0.01119,1e-05,1.81909]
[1780323681775,50.18,71457.53,53.0,0.01106,1e-05,1.79964]
[1780323686810,50.18,71469.71,53.0,0.01118,1e-05,1.81757]
[1780323691133,50.19,71476.63,53.0,0.01125,1e-05,1.82747]
[1780323691542,50.19,71476.63,53.0,0.01125,1e-05,1.82747]
[1780323691151,50.2,71513.82,53.0,0.01162,1e-05,1.87991]
[1780323694432,50.2,71497.57,53.0,0.01146,1e-05,1.85759]
[1780323699923,50.2,71484.17,53.0,0.01134,1e-05,1.83986]
[1780323705025,50.21,71490.43,53.0,0.0114,1e-05,1.84918]
[1780323711001,50.21,71486.81,53.0,0.01138,1e-05,1.84561]
[1780323716037,50.22,71476.29,53.0,0.01129,1e-05,1.83206]
[1780323721073,50.22,71456.49,53.0,0.01111,1e-05,1.80613]
[1780323722047,50.22,71456.49,53.0,0.01111,1e-05,1.80613]
[1780323727125,50.23,71458.99,53.0,0.01114,1e-05,1.81095]
[1780323732159,50.24,71473.19,53.0,0.01128,1e-05,1.83137]
[1780323733572,50.24,71473.19,53.0,0.01128,1e-05,1.83137]
[1780323734959,50.24,71498.38,53.0,0.01153,1e-05,1.86648]
[1780323736835,50.24,71501.99,53.0,0.01156,1e-05,1.87176]
[1780323736976,50.24,71501.99,53.0,0.01156,1e-05,1.87176]
[1780323739438,50.24,71504.77,53.0,0.01159,1e-05,1.87587]
[1780323739991,50.24,71514.69,53.0,0.01169,1e-05,1.88987]
[1780323741814,50.24,71519.69,53.0,0.01174,1e-05,1.89706]
[1780323742001,50.24,71519.69,53.0,0.01174,1e-05,1.89706]
[1780323750292,50.25,71495.59,53.0,0.01151,1e-05,1.86425]
[1780323755327,50.25,71490.31,53.0,0.01146,1e-05,1.85615]
[1780323760361,50.26,71487.56,53.0,0.01143,1e-05,1.8531]
[1780323762381,50.26,71478.78,53.0,0.01135,1e-05,1.84115]
[1780323768419,50.26,71474.04,53.0,0.01131,1e-05,1.83591]
[1780323773456,50.27,71477.52,53.0,0.01135,1e-05,1.8416]
[1780323778492,50.27,71473.9,53.0,0.01133,1e-05,1.8375]
[1780323778897,50.27,71473.9,53.0,0.01133,1e-05,1.8375]
[1780323780733,50.27,71478.08,53.0,0.01137,1e-05,1.84362]
[1780323782331,50.27,71484.48,53.0,0.01143,1e-05,1.85261]
[1780323787433,50.28,71477.49,53.0,0.01137,1e-05,1.84379]
[1780323787508,50.28,71477.49,53.0,0.01137,1e-05,1.84379]
[1780323792594,50.28,71491.82,53.0,0.01151,1e-05,1.86446]
[1780323793886,50.28,71491.37,53.0,0.01151,1e-05,1.86397]
[1780323795616,50.29,71507.58,53.0,0.01167,1e-05,1.88685]
[1780323795920,50.29,71507.58,53.0,0.01167,1e-05,1.88685]
[1780323798773,50.29,71516.44,53.0,0.01176,1e-05,1.89956]
[1780323804680,50.29,71519.09,53.0,0.01179,1e-05,1.90369]
[1780323809714,50.29,71526.33,53.0,0.01186,1e-05,1.91418]
[1780323814750,50.29,71542.92,53.0,0.01202,1e-05,1.93637]
[1780323815801,50.29,71542.92,53.0,0.01202,1e-05,1.93637]
[1780323821799,50.29,71530.92,53.0,0.0119,1e-05,1.91943]
[1780323826835,50.29,71530.98,53.0,0.0119,1e-05,1.91972]
[1780323831870,50.29,71529.79,53.0,0.01189,1e-05,1.91821]
[1780323836905,50.29,71547.29,53.0,0.01207,1e-05,1.94332]
[1780323841940,50.29,71549.4,53.0,0.01209,1e-05,1.94631]
[1780323847214,50.29,71547.83,53.0,0.01207,1e-05,1.94403]
[1780323853020,50.29,71537.44,53.0,0.01197,1e-05,1.92927]
[1780323858056,50.29,71530.05,53.0,0.0119,1e-05,1.91889]
[1780323862098,50.3,71513.67,53.0,0.01174,1e-05,1.89589]
[1780323867133,50.3,71517.47,53.0,0.01178,1e-05,1.90167]
[1780323872168,50.3,71520.13,53.0,0.0118,1e-05,1.90426]
[1780323877203,50.3,71516.78,53.0,0.01177,1e-05,1.89988]
[1780323882239,50.3,71520.7,53.0,0.01181,1e-05,1.90572]
[1780323887273,50.3,71519.39,53.0,0.0118,1e-05,1.90418]
[1780323890346,50.31,71519.0,53.0,0.01179,1e-05,1.90375]
[1780323890391,50.31,71519.0,53.0,0.01179,1e-05,1.90375]
[1780323890439,50.31,71519.0,53.0,0.01179,1e-05,1.90375]
[1780323892310,50.31,71489.54,53.0,0.01151,1e-05,1.8628]
[1780323894326,50.31,71488.84,53.0,0.0115,1e-05,1.86196]
[1780323894445,50.31,71488.84,53.0,0.0115,1e-05,1.86196]
[1780323901194,50.31,71488.06,53.0,0.0115,1e-05,1.86183]
[1780323902384,50.31,71467.78,53.0,0.01131,1e-05,1.83415]
[1780323906223,50.32,71469.81,53.0,0.01133,1e-05,1.83746]
[1780323911448,50.32,71474.65,53.0,0.01138,1e-05,1.84511]
[1780323916502,50.33,71483.17,53.0,0.01147,1e-05,1.85766]
[1780323916972,50.33,71483.17,53.0,0.01147,1e-05,1.85766]
[1780323917529,50.33,71483.17,53.0,0.01147,1e-05,1.85766]
[1780323923538,50.33,71498.05,53.0,0.01162,1e-05,1.87919]
[1780323924669,50.33,71498.05,53.0,0.01162,1e-05,1.87919]
[1780323930587,50.33,71499.68,53.0,0.01164,1e-05,1.88216]
[1780323935622,50.34,71505.39,53.0,0.01169,1e-05,1.8891]
[1780323940657,50.34,71498.81,53.0,0.01163,1e-05,1.88037]
[1780323945563,50.34,71504.21,53.0,0.01169,1e-05,1.88833]
[1780323945582,50.34,71504.21,53.0,0.01169,1e-05,1.88833]
[1780323945792,50.34,71504.21,53.0,0.01169,1e-05,1.88833]
[1780323945692,50.34,71526.9,53.0,0.01191,1e-05,1.92042]
[1780323946292,50.34,71526.9,53.0,0.01191,1e-05,1.92042]
[1780323946423,50.34,71526.9,53.0,0.01191,1e-05,1.92042]
[1780323947168,50.34,71532.69,53.0,0.01197,1e-05,1.92869]
[1780323950727,50.34,71549.68,53.0,0.01214,1e-05,1.95303]
[1780323955762,50.34,71541.97,53.0,0.01206,1e-05,1.94189]
[1780323955881,50.34,71541.97,53.0,0.01206,1e-05,1.94189]
[1780323961868,50.34,71539.28,53.0,0.01204,1e-05,1.93805]
[1780323965832,50.34,71522.6,53.0,0.01187,1e-05,1.91435]
[1780323968426,50.34,71519.46,53.0,0.01184,1e-05,1.91]
[1780323973173,50.34,71516.8,53.0,0.01181,1e-05,1.90645]
[1780323973381,50.34,71516.8,53.0,0.01181,1e-05,1.90645]
[1780323973476,50.34,71516.8,53.0,0.01181,1e-05,1.90645]
[1780323973705,50.34,71516.8,53.0,0.01181,1e-05,1.90645]
[1780323975484,50.34,71495.09,53.0,0.0116,1e-05,1.87614]
[1780323975770,50.34,71495.09,53.0,0.0116,1e-05,1.87614]
[1780323976913,50.34,71468.23,53.0,0.01135,1e-05,1.83938]
[1780323981946,50.35,71460.41,53.0,0.01128,1e-05,1.8296]
[1780323987485,50.35,71453.84,53.0,0.01122,1e-05,1.82142]
[1780323987890,50.35,71453.84,53.0,0.01122,1e-05,1.82142]
[1780323988066,50.36,71448.81,53.0,0.01118,1e-05,1.815]
[1780323988081,50.36,71448.81,53.0,0.01118,1e-05,1.815]
[1780323994033,50.36,71430.78,53.0,0.01101,1e-05,1.7907]
[1780323999068,50.37,71428.13,53.0,0.01099,1e-05,1.7884]
[1780324004440,50.38,71430.48,53.0,0.01102,1e-05,1.79255]
[1780324007808,50.38,71421.56,53.0,0.01094,1e-05,1.78134]
[1780324008614,50.38,71425.61,53.0,0.01099,1e-05,1.7873]
[1780324008737,50.38,71425.61,53.0,0.01099,1e-05,1.7873]
[1780324008748,50.38,71445.94,53.0,0.01118,1e-05,1.81497]
[1780324011828,50.38,71439.99,53.0,0.01112,1e-05,1.80712]
[1780324011906,50.38,71439.99,53.0,0.01112,1e-05,1.80712]
[1780324016813,50.39,71444.65,53.0,0.01117,1e-05,1.81449]
[1780324016934,50.39,71444.62,53.0,0.01118,1e-05,1.81486]
[1780324022232,50.4,71431.92,53.0,0.01107,1e-05,1.79881]
[1780324027267,50.4,71423.57,53.0,0.011,1e-05,1.78876]
[1780324031101,50.41,71421.54,53.0,0.01098,1e-05,1.78678]
[1780324031238,50.41,71421.54,53.0,0.01098,1e-05,1.78678]
[1780324036334,50.42,71422.38,53.0,0.011,1e-05,1.78964]
[1780324041370,50.42,71424.84,53.0,0.01103,1e-05,1.79391]
[1780324046406,50.43,71420.12,53.0,0.011,1e-05,1.78903]
[1780324048420,50.43,71420.43,53.0,0.011,1e-05,1.78969]
[1780324048491,50.43,71404.47,53.0,0.01086,1e-05,1.76864]
[1780324049673,50.43,71404.47,53.0,0.01086,1e-05,1.76864]
[1780324051440,50.44,71383.46,53.0,0.01066,1e-05,1.74038]
[1780324054296,50.47,71375.23,53.0,0.01063,1e-05,1.73601]
[1780324054704,50.47,71375.23,53.0,0.01063,1e-05,1.73601]
[1780324061510,50.61,71385.36,53.0,0.0109,1e-05,1.7744]
[1780324065498,50.61,71379.69,53.0,0.01086,1e-05,1.76766]
[1780324066228,50.61,71381.42,53.0,0.01087,1e-05,1.77022]
[1780324067961,50.61,71381.38,53.0,0.01088,1e-05,1.77044]
[1780324072764,50.62,71381.03,53.0,0.01088,1e-05,1.7713]
[1780324078630,50.63,71373.92,53.0,0.01083,1e-05,1.76379]
[1780324080219,50.63,71379.2,53.0,0.01088,1e-05,1.77105]
[1780324085679,50.64,71394.83,53.0,0.01104,1e-05,1.79335]
[1780324090715,50.65,71398.78,53.0,0.01108,1e-05,1.79974]
[1780324094744,50.65,71414.29,53.0,0.01123,1e-05,1.82144]
[1780324099778,50.65,71424.51,53.0,0.01133,1e-05,1.83612]
[1780324104812,50.66,71417.04,53.0,0.01127,1e-05,1.82674]
[1780324109848,50.66,71417.02,53.0,0.01127,1e-05,1.82756]
[1780324114885,50.67,71413.4,53.0,0.01124,1e-05,1.82201]
[1780324119920,50.67,71420.32,53.0,0.01131,1e-05,1.83221]
[1780324122941,50.67,71437.58,53.0,0.01148,1e-05,1.85622]
[1780324127976,50.68,71435.55,53.0,0.01146,1e-05,1.85397]
[1780324133015,50.68,71442.11,53.0,0.01153,1e-05,1.86355]
[1780324137043,50.68,71461.08,53.0,0.01171,1e-05,1.89023]
[1780324137424,50.68,71461.08,53.0,0.01171,1e-05,1.89023]
[1780324137600,50.68,71461.08,53.0,0.01171,1e-05,1.89023]
[1780324147113,50.68,71454.82,53.0,0.01166,1e-05,1.88207]
[1780324150494,50.68,71449.93,53.0,0.01161,1e-05,1.87543]
[1780324150542,50.68,71432.44,53.0,0.01144,1e-05,1.8514]
[1780324152641,50.68,71432.62,53.0,0.01144,1e-05,1.85177]
[1780324155545,50.69,71413.87,53.0,0.01127,1e-05,1.82661]
[1780324160790,50.69,71426.5,53.0,0.01139,1e-05,1.84461]
[1780324168267,50.7,71437.73,53.0,0.01151,1e-05,1.86112]
[1780324173300,50.7,71443.4,53.0,0.01156,1e-05,1.86793]
[1780324178337,50.7,71444.57,53.0,0.01157,1e-05,1.87]
[1780324183371,50.7,71443.67,53.0,0.01157,1e-05,1.86919]
[1780324188407,50.71,71437.28,53.0,0.01151,1e-05,1.86081]
[1780324191434,50.71,71419.63,53.0,0.01134,1e-05,1.83694]
[1780324196469,50.71,71420.49,53.0,0.01136,1e-05,1.83884]
[1780324201505,50.72,71424.51,53.0,0.0114,1e-05,1.84503]
[1780324206540,50.72,71435.63,53.0,0.01151,1e-05,1.86091]
[1780324211576,50.72,71430.99,53.0,0.01147,1e-05,1.85517]
[1780324216612,50.73,71415.6,53.0,0.01133,1e-05,1.83483]
[1780324221647,50.73,71409.28,53.0,0.01127,1e-05,1.82701]
[1780324226681,50.73,71396.05,53.0,0.01116,1e-05,1.81001]
[1780324231724,50.74,71424.96,53.0,0.01143,1e-05,1.84873]
[1780324236758,50.74,71443.65,53.0,0.01161,1e-05,1.87509]
[1780324240786,50.74,71464.85,53.0,0.01182,1e-05,1.90489]
[1780324246116,50.74,71469.16,53.0,0.01186,1e-05,1.91104]
[1780324255891,50.75,71474.95,53.0,0.01192,1e-05,1.91945]
[1780324260926,50.75,71470.26,53.0,0.01188,1e-05,1.91294]
[1780324263149,50.75,71471.43,53.0,0.01189,1e-05,1.91461]
[1780324264958,50.75,71442.04,53.0,0.0116,1e-05,1.87376]
[1780324267979,50.75,71424.28,53.0,0.01143,1e-05,1.84961]
[1780324268721,50.75,71424.28,53.0,0.01143,1e-05,1.84961]
[1780324268876,50.75,71424.28,53.0,0.01143,1e-05,1.84961]
[1780324268988,50.75,71408.2,53.0,0.01128,1e-05,1.82784]
[1780324270070,50.75,71408.2,53.0,0.01128,1e-05,1.82784]
[1780324270840,50.75,71394.32,53.0,0.01115,1e-05,1.80926]
[1780324273576,50.75,71396.67,53.0,0.01118,1e-05,1.81303]
[1780324273855,50.75,71396.67,53.0,0.01118,1e-05,1.81303]
[1780324281078,50.76,71422.21,53.0,0.01143,1e-05,1.84907]
[1780324286114,50.76,71408.55,53.0,0.01131,1e-05,1.83122]
[1780324291150,50.77,71396.31,53.0,0.01119,1e-05,1.81409]
[1780324295179,50.77,71414.41,53.0,0.01136,1e-05,1.83936]
[1780324300214,50.78,71408.1,53.0,0.01131,1e-05,1.83153]
[1780324305250,50.78,71398.98,53.0,0.01123,1e-05,1.82014]
[1780324310285,50.79,71401.13,53.0,0.01126,1e-05,1.82398]
[1780324315320,50.79,71401.43,53.0,0.01127,1e-05,1.82528]
[1780324320355,50.8,71403.81,53.0,0.0113,1e-05,1.82937]
[1780324325390,50.8,71397.63,53.0,0.01124,1e-05,1.8219]
[1780324330425,50.81,71385.86,53.0,0.01114,1e-05,1.80694]
[1780324335461,50.81,71383.77,53.0,0.01113,1e-05,1.80515]
[1780324340496,50.82,71379.67,53.0,0.0111,1e-05,1.80067]
[1780324342510,50.82,71397.47,53.0,0.01127,1e-05,1.82504]
[1780324347806,50.82,71393.7,53.0,0.01124,1e-05,1.82061]
[1780324350148,50.82,71394.48,53.0,0.01125,1e-05,1.82201]
[1780324352580,50.83,71378.85,53.0,0.0111,1e-05,1.80021]
[1780324357618,50.83,71391.67,53.0,0.01122,1e-05,1.81845]
[1780324362652,50.84,71389.02,53.0,0.0112,1e-05,1.81578]
[1780324365653,50.84,71389.09,53.0,0.01121,1e-05,1.81623]
[1780324367297,50.84,71395.51,53.0,0.01127,1e-05,1.82508]
[1780324367309,50.84,71419.67,53.0,0.0115,1e-05,1.85834]
[1780324368939,50.84,71431.15,53.0,0.01161,1e-05,1.87414]
[1780324369265,50.84,71455.7,53.0,0.01185,1e-05,1.90848]
[1780324369712,50.84,71479.94,53.0,0.01209,1e-05,1.94269]
[1780324372420,50.84,71464.97,53.0,0.01194,1e-05,1.92148]
[1780324372513,50.84,71464.97,53.0,0.01194,1e-05,1.92148]
[1780324372644,50.84,71464.97,53.0,0.01194,1e-05,1.92148]
[1780324373749,50.84,71445.15,53.0,0.01175,1e-05,1.89372]
[1780324375490,50.84,71445.3,53.0,0.01175,1e-05,1.89392]
[1780324380798,50.84,71445.86,53.0,0.01176,1e-05,1.89503]
[1780324385834,50.85,71441.45,53.0,0.01172,1e-05,1.88917]
[1780324390587,50.85,71432.67,53.0,0.01163,1e-05,1.8772]
[1780324390621,50.85,71432.67,53.0,0.01163,1e-05,1.8772]
[1780324391111,50.85,71432.67,53.0,0.01163,1e-05,1.8772]
[1780324391865,50.85,71434.79,53.0,0.01165,1e-05,1.8803]
[1780324393562,50.85,71439.12,53.0,0.0117,1e-05,1.88646]
[1780324393877,50.85,71439.12,53.0,0.0117,1e-05,1.88646]
[1780324396755,50.85,71441.47,53.0,0.01172,1e-05,1.88992]
[1780324396901,50.85,71441.47,53.0,0.01172,1e-05,1.88992]
[1780324398156,50.85,71419.4,53.0,0.01151,1e-05,1.85956]
[1780324399969,50.85,71411.07,53.0,0.01143,1e-05,1.84826]
[1780324400022,50.85,71411.07,53.0,0.01143,1e-05,1.84826]
[1780324403050,50.85,71425.67,53.0,0.01157,1e-05,1.86866]
[1780324409013,50.86,71431.82,53.0,0.01164,1e-05,1.87781]
[1780324411770,50.86,71430.5,53.0,0.01162,1e-05,1.87464]
[1780324411874,50.86,71430.5,53.0,0.01162,1e-05,1.87464]
[1780324412034,50.86,71411.44,53.0,0.01143,1e-05,1.84855]
[1780324415357,50.86,71396.35,53.0,0.01129,1e-05,1.82831]
[1780324415894,50.86,71396.28,53.0,0.01129,1e-05,1.82838]
[1780324421097,50.86,71395.32,53.0,0.01129,1e-05,1.82807]
[1780324423159,50.87,71396.68,53.0,0.01131,1e-05,1.83008]
[1780324423248,50.87,71396.68,53.0,0.01131,1e-05,1.83008]
[1780324423618,50.87,71405.22,53.0,0.01139,1e-05,1.84184]
[1780324424383,50.87,71405.22,53.0,0.01139,1e-05,1.84184]
[1780324433182,50.87,71381.09,53.0,0.01117,1e-05,1.81054]
[1780324433513,50.87,71381.09,53.0,0.01117,1e-05,1.81054]
[1780324433677,50.87,71381.09,53.0,0.01117,1e-05,1.81054]
[1780324433774,50.87,71381.09,53.0,0.01117,1e-05,1.81054]
[1780324435928,50.88,71364.64,53.0,0.01102,1e-05,1.78893]
[1780324435973,50.88,71364.64,53.0,0.01102,1e-05,1.78893]
[1780324436589,50.88,71364.98,53.0,0.01102,1e-05,1.78961]
[1780324436912,50.88,71364.98,53.0,0.01102,1e-05,1.78961]
[1780324442245,50.88,71374.93,53.0,0.01113,1e-05,1.8042]
[1780324447280,50.89,71383.52,53.0,0.01121,1e-05,1.81664]
[1780324449469,50.89,71375.75,53.0,0.01114,1e-05,1.80654]
[1780324454592,50.9,71359.87,53.0,0.011,1e-05,1.78634]
[1780324458360,50.9,71338.83,53.0,0.01082,1e-05,1.75947]
[1780324461386,50.9,71356.89,53.0,0.01099,1e-05,1.78403]
[1780324465414,50.91,71337.83,53.0,0.01082,1e-05,1.75975]
[1780324470449,50.92,71351.23,53.0,0.01095,1e-05,1.77866]
[1780324474478,50.92,71368.11,53.0,0.0111,1e-05,1.8005]
[1780324479513,50.93,71379.28,53.0,0.01121,1e-05,1.81639]
[1780324484548,50.93,71395.98,53.0,0.01138,1e-05,1.83968]
[1780324486154,50.93,71395.98,53.0,0.01138,1e-05,1.83968]
[1780324486878,50.93,71395.14,53.0,0.01137,1e-05,1.83878]
[1780324486901,50.93,71375.71,53.0,0.01119,1e-05,1.81254]
[1780324492604,50.94,71371.96,53.0,0.01116,1e-05,1.80851]
[1780324497639,50.94,71367.43,53.0,0.01112,1e-05,1.80336]
[1780324502674,50.95,71366.97,53.0,0.01112,1e-05,1.80367]
[1780324507710,50.95,71380.75,53.0,0.01126,1e-05,1.82303]
[1780324509724,50.95,71398.66,53.0,0.01143,1e-05,1.84761]
[1780324511738,50.95,71416.21,53.0,0.0116,1e-05,1.87185]
[1780324516773,50.95,71425.18,53.0,0.01169,1e-05,1.88454]
[1780324521808,50.95,71436.02,53.0,0.0118,1e-05,1.89975]
[1780324526843,50.96,71439.49,53.0,0.01183,1e-05,1.90471]
[1780324531882,50.96,71448.65,53.0,0.01191,1e-05,1.91602]
[1780324536917,50.96,71444.86,53.0,0.01188,1e-05,1.91072]
[1780324541912,50.96,71449.33,53.0,0.01192,1e-05,1.91704]
[1780324546990,50.95,71466.97,53.0,0.01209,1e-05,1.94175]
[1780324552025,50.95,71456.1,53.0,0.01198,1e-05,1.92621]
[1780324557061,50.95,71456.08,53.0,0.01198,1e-05,1.9261]
[1780324562096,50.95,71447.94,53.0,0.0119,1e-05,1.91466]
[1780324567176,50.95,71447.7,53.0,0.0119,1e-05,1.91436]
[1780324568176,50.95,71449.47,53.0,0.01192,1e-05,1.91685]
[1780324568273,50.95,71449.47,53.0,0.01192,1e-05,1.91685]
[1780324568335,50.95,71470.9,53.0,0.01213,1e-05,1.94713]
[1780324573222,50.95,71461.91,53.0,0.01204,1e-05,1.93425]
[1780324573346,50.95,71461.91,53.0,0.01204,1e-05,1.93425]
[1780324579218,50.95,71454.25,53.0,0.01196,1e-05,1.92339]
[1780324584258,50.95,71441.97,53.0,0.01184,1e-05,1.9062]
[1780324589293,50.95,71439.61,53.0,0.01182,1e-05,1.90302]
[1780324594328,50.95,71439.25,53.0,0.01181,1e-05,1.90117]
[1780324599363,50.96,71445.54,53.0,0.01187,1e-05,1.91012]
[1780324604398,50.96,71444.21,53.0,0.01186,1e-05,1.90837]
[1780324609281,50.96,71439.49,53.0,0.01181,1e-05,1.90185]
[1780324609401,50.96,71439.49,53.0,0.01181,1e-05,1.90185]
[1780324609444,50.96,71418.54,53.0,0.01161,1e-05,1.87283]
[1780324611093,50.96,71409.37,53.0,0.01152,1e-05,1.8603]
[1780324611788,50.96,71401.99,53.0,0.01145,1e-05,1.85031]
[1780324612805,50.96,71406.91,53.0,0.0115,1e-05,1.85716]
[1780324613423,50.96,71406.91,53.0,0.0115,1e-05,1.85716]
[1780324616486,50.96,71390.6,53.0,0.01135,1e-05,1.83544]
[1780324621521,50.96,71388.52,53.0,0.01134,1e-05,1.83341]
[1780324626562,50.97,71400.75,53.0,0.01146,1e-05,1.85072]
[1780324631597,50.97,71406.5,53.0,0.01152,1e-05,1.85911]
[1780324632553,50.97,71406.5,53.0,0.01152,1e-05,1.85911]
[1780324633273,50.97,71416.96,53.0,0.01162,1e-05,1.87359]
[1780324638646,50.97,71420.21,53.0,0.01165,1e-05,1.87849]
[1780324643681,50.97,71414.5,53.0,0.0116,1e-05,1.8709]
[1780324648716,50.98,71409.97,53.0,0.01156,1e-05,1.86507]
[1780324653751,50.98,71420.41,53.0,0.01165,1e-05,1.87836]
[1780324658786,50.98,71430.4,53.0,0.01175,1e-05,1.89244]
[1780324663822,50.98,71436.63,53.0,0.01181,1e-05,1.90126]
[1780324668857,50.98,71433.06,53.0,0.01178,1e-05,1.89641]
[1780324673892,50.98,71429.58,53.0,0.01175,1e-05,1.89175]
[1780324676499,50.98,71426.83,53.0,0.01172,1e-05,1.88798]
[1780324677019,50.98,71426.98,53.0,0.01172,1e-05,1.88828]
[1780324679935,50.98,71410.82,53.0,0.01157,1e-05,1.86612]
[1780324682963,50.99,71387.93,53.0,0.01135,1e-05,1.83513]
[1780324687998,50.99,71394.15,53.0,0.01141,1e-05,1.84424]
[1780324693034,50.99,71403.24,53.0,0.0115,1e-05,1.85726]
[1780324696123,50.99,71425.47,53.0,0.01172,1e-05,1.8882]
[1780324702099,51.0,71421.95,53.0,0.01169,1e-05,1.88369]
[1780324707134,51.0,71403.61,53.0,0.01152,1e-05,1.85876]
[1780324712174,51.0,71417.61,53.0,0.01164,1e-05,1.87693]
[1780324717207,51.0,71414.01,53.0,0.01161,1e-05,1.87231]
[1780324722242,51.0,71416.33,53.0,0.01164,1e-05,1.87588]
[1780324727277,51.0,71413.37,53.0,0.01161,1e-05,1.87215]
[1780324732312,51.01,71411.48,53.0,0.01159,1e-05,1.86992]
[1780324737347,51.01,71413.0,53.0,0.01161,1e-05,1.87241]
[1780324742382,51.01,71386.78,53.0,0.01136,1e-05,1.83694]
[1780324743389,51.01,71368.5,53.0,0.01119,1e-05,1.81242]
[1780324748424,51.02,71360.63,53.0,0.01113,1e-05,1.80281]
[1780324749716,51.02,71360.63,53.0,0.01113,1e-05,1.80281]
[1780324749431,51.02,71343.98,53.0,0.01097,1e-05,1.78086]
[1780324750438,51.02,71350.61,53.0,0.01103,1e-05,1.78932]
[1780324755473,51.01,71360.66,53.0,0.01111,1e-05,1.80086]
[1780324759625,51.0,71351.22,53.0,0.01102,1e-05,1.78722]
[1780324759725,51.0,71371.0,53.0,0.0112,1e-05,1.81327]
[1780324760986,51.0,71379.98,53.0,0.01128,1e-05,1.82497]
[1780324763717,50.99,71382.0,53.0,0.01129,1e-05,1.82686]
[1780324763998,50.99,71383.03,53.0,0.0113,1e-05,1.82783]
[1780324764899,50.99,71390.05,53.0,0.01136,1e-05,1.83691]
[1780324765547,50.99,71399.96,53.0,0.01146,1e-05,1.85053]
[1780324768563,50.99,71394.89,53.0,0.01141,1e-05,1.84385]
[1780324769017,50.99,71397.76,53.0,0.01144,1e-05,1.84788]
[1780324769922,50.99,71399.5,53.0,0.01146,1e-05,1.85036]
[1780324770024,50.99,71399.5,53.0,0.01146,1e-05,1.85036]
[1780324779566,51.0,71398.21,53.0,0.01144,1e-05,1.84815]
[1780324782989,51.0,71397.85,53.0,0.01144,1e-05,1.84812]
[1780324788714,51.01,71370.22,53.0,0.0112,1e-05,1.81308]
[1780324793749,51.06,71371.06,53.0,0.01127,1e-05,1.82275]
[1780324798509,51.07,71381.18,53.0,0.01138,1e-05,1.83842]
[1780324799823,51.07,71373.3,53.0,0.0113,1e-05,1.8279]
[1780324805833,51.07,71385.25,53.0,0.01142,1e-05,1.84497]
[1780324810869,51.07,71386.83,53.0,0.01144,1e-05,1.84772]
[1780324815904,51.08,71392.5,53.0,0.0115,1e-05,1.85606]
[1780324820939,51.08,71403.84,53.0,0.01161,1e-05,1.87206]
[1780324825973,51.08,71402.72,53.0,0.01161,1e-05,1.87093]
[1780324829522,51.08,71401.22,53.0,0.01159,1e-05,1.86903]
[1780324832628,51.08,71425.18,53.0,0.01182,1e-05,1.90089]
[1780324838075,51.09,71421.4,53.0,0.01178,1e-05,1.89589]
[1780324843110,51.09,71414.33,53.0,0.01171,1e-05,1.88625]
[1780324848730,51.09,71412.88,53.0,0.0117,1e-05,1.88444]
[1780324850577,51.09,71413.18,53.0,0.01171,1e-05,1.88496]
[1780324851467,51.09,71404.23,53.0,0.01162,1e-05,1.87267]
[1780324857209,51.09,71414.43,53.0,0.01172,1e-05,1.8871]
[1780324862004,51.09,71410.26,53.0,0.01168,1e-05,1.88153]
[1780324862843,51.09,71410.26,53.0,0.01168,1e-05,1.88153]
[1780324868293,51.09,71413.06,53.0,0.01171,1e-05,1.88593]
[1780324873328,51.1,71399.9,53.0,0.01159,1e-05,1.86812]
[1780324878363,51.1,71394.27,53.0,0.01154,1e-05,1.86089]
[1780324883398,51.1,71404.33,53.0,0.01164,1e-05,1.87513]
[1780324884856,51.1,71404.33,53.0,0.01164,1e-05,1.87513]
[1780324889984,51.1,71392.77,53.0,0.01153,1e-05,1.85971]
[1780324890983,51.1,71386.53,53.0,0.01147,1e-05,1.85129]
[1780324891462,51.1,71386.53,53.0,0.01147,1e-05,1.85129]
[1780324897504,51.11,71403.77,53.0,0.01163,1e-05,1.87406]
[1780324902539,51.11,71400.28,53.0,0.0116,1e-05,1.86965]
[1780324907575,51.11,71395.86,53.0,0.01156,1e-05,1.86399]
[1780324912610,51.11,71391.69,53.0,0.01152,1e-05,1.85875]
[1780324917646,51.12,71399.09,53.0,0.0116,1e-05,1.86932]
[1780324922680,51.12,71398.97,53.0,0.0116,1e-05,1.86952]
[1780324927715,51.12,71402.42,53.0,0.01164,1e-05,1.8746]
[1780324932750,51.12,71404.0,53.0,0.01165,1e-05,1.87711]
[1780324937785,51.12,71414.01,53.0,0.01175,1e-05,1.89121]
[1780324942565,51.12,71407.79,53.0,0.01169,1e-05,1.88279]
[1780324943182,51.12,71408.3,53.0,0.0117,1e-05,1.88355]
[1780324947855,51.13,71383.98,53.0,0.01147,1e-05,1.85057]
[1780324952890,51.13,71375.91,53.0,0.01139,1e-05,1.83872]
[1780324957925,51.13,71378.59,53.0,0.01142,1e-05,1.84298]
[1780324962962,51.13,71388.28,53.0,0.01151,1e-05,1.85673]
[1780324967997,51.14,71377.31,53.0,0.01141,1e-05,1.84232]
[1780324973033,51.14,71389.12,53.0,0.01153,1e-05,1.859]
[1780324978067,51.14,71387.46,53.0,0.01152,1e-05,1.85732]
[1780324983603,51.15,71381.47,53.0,0.01146,1e-05,1.84954]
[1780324983703,51.15,71386.67,53.0,0.01151,1e-05,1.85674]
[1780324984349,51.15,71386.67,53.0,0.01151,1e-05,1.85674]
[1780324989051,51.15,71385.36,53.0,0.0115,1e-05,1.85532]
[1780324989063,51.15,71385.36,53.0,0.0115,1e-05,1.85532]
[1780324989144,51.15,71381.23,53.0,0.01146,1e-05,1.84989]
[1780324991587,51.15,71370.75,53.0,0.01136,1e-05,1.83567]
[1780324992048,51.15,71370.75,53.0,0.01136,1e-05,1.83567]
[1780324991682,51.15,71352.83,53.0,0.0112,1e-05,1.81179]
[1780324994231,51.17,71338.3,53.0,0.01109,1e-05,1.79599]
[1780324994917,51.17,71338.3,53.0,0.01109,1e-05,1.79599]
[1780324996459,51.19,71322.04,53.0,0.01097,1e-05,1.77845]
[1780324996933,51.19,71322.04,53.0,0.01097,1e-05,1.77845]
[1780325000892,51.21,71316.43,53.0,0.01094,1e-05,1.77404]
[1780325000951,51.21,71316.43,53.0,0.01094,1e-05,1.77404]
[1780325002802,51.21,71321.76,53.0,0.01099,1e-05,1.78152]
[1780325002951,51.21,71321.76,53.0,0.01099,1e-05,1.78152]
[1780325003256,51.21,71344.0,53.0,0.0112,1e-05,1.81148]
[1780325004217,51.21,71344.0,53.0,0.0112,1e-05,1.81148]
[1780325004966,51.21,71344.0,53.0,0.0112,1e-05,1.81148]
[1780325008211,51.22,71350.19,53.0,0.01126,1e-05,1.82045]
[1780325008383,51.22,71350.19,53.0,0.01126,1e-05,1.82045]
[1780325011412,51.22,71367.01,53.0,0.01142,1e-05,1.84351]
[1780325012034,51.22,71367.01,53.0,0.01142,1e-05,1.84351]
[1780325012395,51.22,71362.1,53.0,0.01137,1e-05,1.8355]
[1780325015433,51.22,71380.36,53.0,0.01154,1e-05,1.86063]
[1780325022062,51.22,71383.22,53.0,0.01157,1e-05,1.86502]
[1780325022151,51.22,71384.33,53.0,0.01158,1e-05,1.86661]
[1780325025413,51.22,71401.56,53.0,0.01175,1e-05,1.89058]
[1780325026511,51.22,71401.56,53.0,0.01175,1e-05,1.89058]
[1780325027298,51.23,71403.28,53.0,0.01177,1e-05,1.89323]
[1780325032464,51.23,71403.4,53.0,0.01178,1e-05,1.8945]
[1780325037499,51.23,71397.9,53.0,0.01173,1e-05,1.88719]
[1780325041818,51.23,71397.81,53.0,0.01173,1e-05,1.88718]
[1780325041938,51.23,71340.82,53.0,0.01119,1e-05,1.80982]
[1780325042197,51.23,71340.82,53.0,0.01119,1e-05,1.80982]
[1780325042368,51.23,71340.82,53.0,0.01119,1e-05,1.80982]
[1780325043298,51.23,71341.45,53.0,0.0112,1e-05,1.81082]
[1780325043306,51.23,71341.45,53.0,0.0112,1e-05,1.81082]
[1780325043313,51.23,71341.45,53.0,0.0112,1e-05,1.81082]
[1780325043970,51.23,71341.45,53.0,0.0112,1e-05,1.81082]
[1780325043982,51.23,71341.45,53.0,0.0112,1e-05,1.81082]
[1780325047049,51.25,71321.73,53.0,0.01103,1e-05,1.78686]
[1780325047284,51.26,71324.76,53.0,0.01107,1e-05,1.79287]
[1780325048821,51.26,71317.41,53.0,0.011,1e-05,1.78334]
[1780325049995,51.27,71315.22,53.0,0.011,1e-05,1.7825]
[1780325050297,51.28,71316.39,53.0,0.01102,1e-05,1.7861]
[1780325053276,51.28,71323.3,53.0,0.01109,1e-05,1.79562]
[1780325053358,51.28,71323.3,53.0,0.01109,1e-05,1.79562]
[1780325059673,51.3,71325.73,53.0,0.01113,1e-05,1.80175]
[1780325060312,51.3,71335.83,53.0,0.01123,1e-05,1.81538]
[1780325065725,51.3,71336.48,53.0,0.01124,1e-05,1.81711]
[1780325070760,51.31,71341.13,53.0,0.01129,1e-05,1.82401]
[1780325075795,51.31,71340.06,53.0,0.01127,1e-05,1.82176]
[1780325080830,51.31,71357.58,53.0,0.01144,1e-05,1.84601]
[1780325083172,51.31,71357.78,53.0,0.01145,1e-05,1.84637]
[1780325082843,51.31,71378.25,53.0,0.01164,1e-05,1.87437]
[1780325083758,51.31,71378.25,53.0,0.01164,1e-05,1.87437]
[1780325088009,51.32,71380.35,53.0,0.01166,1e-05,1.8774]
[1780325093922,51.32,71380.69,53.0,0.01167,1e-05,1.87812]
[1780325098957,51.32,71379.22,53.0,0.01166,1e-05,1.87629]
[1780325103992,51.32,71379.59,53.0,0.01166,1e-05,1.87698]
[1780325106705,51.32,71386.87,53.0,0.01173,1e-05,1.88707]
[1780325107943,51.32,71383.47,53.0,0.0117,1e-05,1.8824]
[1780325113069,51.32,71385.32,53.0,0.01172,1e-05,1.8852]
[1780325115560,51.32,71391.01,53.0,0.01177,1e-05,1.8931]
[1780325116430,51.32,71387.28,53.0,0.01174,1e-05,1.88798]
[1780325119661,51.32,71381.68,53.0,0.01169,1e-05,1.88031]
[1780325120136,51.32,71362.99,53.0,0.01151,1e-05,1.85477]
[1780325120880,51.32,71362.99,53.0,0.01151,1e-05,1.85477]
[1780325126183,51.32,71364.46,53.0,0.01152,1e-05,1.85718]
[1780325126827,51.32,71364.46,53.0,0.01152,1e-05,1.85718]
[1780325127731,51.32,71360.12,53.0,0.01148,1e-05,1.85136]
[1780325133233,51.33,71362.26,53.0,0.0115,1e-05,1.85326]
[1780325135173,51.33,71362.0,53.0,0.0115,1e-05,1.85308]
[1780325135832,51.33,71358.45,53.0,0.01146,1e-05,1.84826]
[1780325136141,51.33,71358.45,53.0,0.01146,1e-05,1.84826]
[1780325136818,51.33,71358.45,53.0,0.01146,1e-05,1.84834]
[1780325142296,51.33,71372.72,53.0,0.0116,1e-05,1.86833]
[1780325147331,51.33,71388.17,53.0,0.01175,1e-05,1.88974]
[1780325152366,51.33,71388.35,53.0,0.01176,1e-05,1.89008]
[1780325157401,51.33,71387.59,53.0,0.01175,1e-05,1.88913]
[1780325162436,51.33,71387.88,53.0,0.01175,1e-05,1.88963]
[1780325167474,51.33,71410.43,53.0,0.01197,1e-05,1.92098]
[1780325172511,51.33,71401.18,53.0,0.01188,1e-05,1.90798]
[1780325177546,51.33,71410.61,53.0,0.01197,1e-05,1.92107]
[1780325182580,51.33,71410.67,53.0,0.01197,1e-05,1.92103]
[1780325187616,51.33,71410.2,53.0,0.01197,1e-05,1.92027]
[1780325192652,51.33,71415.69,53.0,0.01201,1e-05,1.92625]
[1780325197688,51.33,71413.69,53.0,0.01199,1e-05,1.92326]
[1780325202724,51.33,71415.2,53.0,0.012,1e-05,1.9252]
[1780325207603,51.33,71404.8,53.0,0.0119,1e-05,1.91056]
[1780325208581,51.33,71403.71,53.0,0.01189,1e-05,1.90903]
[1780325213800,51.33,71412.45,53.0,0.01198,1e-05,1.9211]
[1780325218836,51.33,71414.15,53.0,0.01199,1e-05,1.92328]
[1780325223871,51.32,71412.19,53.0,0.01197,1e-05,1.92036]
[1780325228906,51.32,71398.44,53.0,0.01183,1e-05,1.90112]
[1780325233941,51.32,71407.4,53.0,0.01192,1e-05,1.91354]
[1780325238976,51.32,71392.77,53.0,0.01178,1e-05,1.8932]
[1780325244012,51.32,71391.87,53.0,0.01177,1e-05,1.89205]
[1780325249047,51.32,71398.6,53.0,0.01184,1e-05,1.90145]
[1780325254082,51.32,71397.18,53.0,0.01181,1e-05,1.89797]
[1780325254803,51.32,71397.18,53.0,0.01181,1e-05,1.89797]
[1780325260124,51.32,71404.29,53.0,0.01188,1e-05,1.90781]
[1780325265159,51.32,71401.2,53.0,0.01185,1e-05,1.90347]
[1780325270194,51.32,71396.04,53.0,0.0118,1e-05,1.89636]
[1780325275229,51.32,71395.0,53.0,0.01179,1e-05,1.89498]
[1780325280264,51.33,71394.67,53.0,0.01179,1e-05,1.8946]
[1780325281484,51.33,71390.28,53.0,0.01175,1e-05,1.88855]
[1780325281897,51.33,71390.28,53.0,0.01175,1e-05,1.88855]
[1780325287316,51.33,71403.92,53.0,0.01188,1e-05,1.90755]
[1780325292358,51.33,71414.56,53.0,0.01199,1e-05,1.92233]
[1780325297393,51.32,71410.21,53.0,0.01194,1e-05,1.91608]
[1780325299412,51.32,71428.13,53.0,0.01212,1e-05,1.94118]
[1780325299798,51.32,71428.13,53.0,0.01212,1e-05,1.94118]
[1780325299997,51.32,71428.13,53.0,0.01212,1e-05,1.94118]
[1780325300026,51.32,71428.13,53.0,0.01212,1e-05,1.94118]
[1780325300162,51.32,71428.13,53.0,0.01212,1e-05,1.94118]
[1780325300416,51.32,71434.59,53.0,0.01218,1e-05,1.95027]
[1780325301054,51.32,71434.59,53.0,0.01218,1e-05,1.95027]
[1780325301122,51.32,71434.59,53.0,0.01218,1e-05,1.95027]
[1780325301423,51.32,71439.81,53.0,0.01223,1e-05,1.9576]
[1780325301443,51.32,71439.81,53.0,0.01223,1e-05,1.9576]
[1780325303341,51.32,71439.81,53.0,0.01223,1e-05,1.9576]
[1780325304373,51.32,71439.65,53.0,0.01223,1e-05,1.9572]
[1780325306287,51.32,71441.56,53.0,0.01225,1e-05,1.95972]
[1780325306354,51.32,71441.56,53.0,0.01225,1e-05,1.95972]
[1780325308396,51.32,71448.89,53.0,0.01232,1e-05,1.96994]
[1780325314746,51.3,71454.43,53.0,0.01234,1e-05,1.97208]
[1780325316051,51.3,71467.9,53.0,0.01247,1e-05,1.9914]
[1780325317319,51.3,71473.02,53.0,0.01253,1e-05,1.99852]
[1780325322572,51.29,71476.97,53.0,0.01256,1e-05,2.00302]
[1780325327607,51.29,71480.25,53.0,0.01258,1e-05,2.00691]
[1780325332642,51.28,71484.44,53.0,0.01262,1e-05,2.0121]
[1780325334903,51.28,71486.17,53.0,0.01264,1e-05,2.01443]
[1780325336092,51.28,71489.0,53.0,0.01267,1e-05,2.01836]
[1780325336263,51.28,71453.08,53.0,0.0123,1e-05,1.96642]
[1780325336477,51.28,71453.08,53.0,0.0123,1e-05,1.96642]
[1780325336733,51.28,71453.08,53.0,0.0123,1e-05,1.96642]
[1780325337800,51.28,71460.11,53.0,0.01237,1e-05,1.97637]
[1780325337848,51.28,71460.11,53.0,0.01237,1e-05,1.97637]
[1780325341421,51.28,71465.59,53.0,0.01242,1e-05,1.98383]
[1780325341901,51.28,71466.62,53.0,0.01243,1e-05,1.98518]
[1780325341957,51.28,71447.97,53.0,0.01224,1e-05,1.9584]
[1780325347751,51.27,71442.7,53.0,0.01218,1e-05,1.95042]
[1780325352786,51.27,71433.34,53.0,0.01209,1e-05,1.93695]
[1780325357822,51.27,71432.81,53.0,0.01208,1e-05,1.936]
[1780325362860,51.27,71414.55,53.0,0.0119,1e-05,1.90966]
[1780325364939,51.27,71410.7,53.0,0.01186,1e-05,1.90431]
[1780325365047,51.27,71410.7,53.0,0.01186,1e-05,1.90431]
[1780325365137,51.27,71393.63,53.0,0.01169,1e-05,1.88071]
[1780325365503,51.27,71393.63,53.0,0.01169,1e-05,1.88071]
[1780325366217,51.27,71393.63,53.0,0.01169,1e-05,1.88071]
[1780325371960,51.27,71391.28,53.0,0.01167,1e-05,1.87785]
[1780325377020,51.27,71401.38,53.0,0.01176,1e-05,1.89059]
[1780325377426,51.27,71401.38,53.0,0.01176,1e-05,1.89059]
[1780325380304,51.27,71414.71,53.0,0.01189,1e-05,1.90913]
[1780325380306,51.27,71414.71,53.0,0.01189,1e-05,1.90913]
[1780325380439,51.27,71414.71,53.0,0.01189,1e-05,1.90913]
[1780325380859,51.27,71408.49,53.0,0.01183,1e-05,1.90052]
[1780325383755,51.27,71402.04,53.0,0.01177,1e-05,1.89167]
[1780325383799,51.27,71402.04,53.0,0.01177,1e-05,1.89167]
[1780325383851,51.27,71402.04,53.0,0.01177,1e-05,1.89167]
[1780325384654,51.27,71396.62,53.0,0.01172,1e-05,1.88422]
[1780325390053,51.27,71408.97,53.0,0.01184,1e-05,1.90149]
[1780325395089,51.27,71403.91,53.0,0.01179,1e-05,1.89457]
[1780325399117,51.28,71388.15,53.0,0.01164,1e-05,1.87303]
[1780325401142,51.28,71408.76,53.0,0.01184,1e-05,1.90159]
[1780325406182,51.28,71430.35,53.0,0.01206,1e-05,1.93194]
[1780325411216,51.28,71427.26,53.0,0.01202,1e-05,1.92741]
[1780325416253,51.27,71422.87,53.0,0.01198,1e-05,1.92063]
[1780325420052,51.27,71424.81,53.0,0.01199,1e-05,1.92326]
[1780325420167,51.27,71424.81,53.0,0.01199,1e-05,1.92326]
[1780325420282,51.27,71441.28,53.0,0.01216,1e-05,1.94642]
[1780325421003,51.27,71441.28,53.0,0.01216,1e-05,1.94642]
[1780325421313,51.27,71441.28,53.0,0.01216,1e-05,1.94642]
[1780325421565,51.27,71441.28,53.0,0.01216,1e-05,1.94642]
[1780325421980,51.27,71441.82,53.0,0.01216,1e-05,1.94712]
[1780325422325,51.27,71441.82,53.0,0.01216,1e-05,1.94712]
[1780325422715,51.27,71434.33,53.0,0.01209,1e-05,1.93647]
[1780325428341,51.27,71435.21,53.0,0.01209,1e-05,1.9375]
[1780325433376,51.27,71438.9,53.0,0.01212,1e-05,1.94088]
[1780325438384,51.27,71438.32,53.0,0.01211,1e-05,1.93984]
[1780325443447,51.27,71439.32,53.0,0.01212,1e-05,1.94083]
[1780325448482,51.26,71454.49,53.0,0.01227,1e-05,1.96198]
[1780325450291,51.26,71463.0,53.0,0.01235,1e-05,1.97404]
[1780325450296,51.26,71463.0,53.0,0.01235,1e-05,1.97404]
[1780325451176,51.26,71460.72,53.0,0.01233,1e-05,1.97068]
[1780325456538,51.25,71473.11,53.0,0.01243,1e-05,1.98551]
[1780325461573,51.24,71484.72,53.0,0.01255,1e-05,2.00156]
[1780325462989,51.24,71485.91,53.0,0.01256,1e-05,2.00314]
[1780325463929,51.24,71486.84,53.0,0.01256,1e-05,2.00291]
[1780325467159,51.22,71494.0,53.0,0.01261,1e-05,2.00997]
[1780325468125,51.21,71494.0,53.0,0.0126,1e-05,2.00832]
[1780325473186,51.18,71502.54,53.0,0.01264,1e-05,2.01408]
[1780325473197,51.18,71502.54,53.0,0.01264,1e-05,2.01408]
[1780325474147,51.16,71501.38,53.0,0.0126,1e-05,2.00905]
[1780325479699,51.14,71503.76,53.0,0.01259,1e-05,2.00846]
[1780325484734,51.14,71501.46,53.0,0.01257,1e-05,2.00434]
[1780325489769,51.13,71467.34,53.0,0.01221,1e-05,1.95461]
[1780325494804,51.13,71462.08,53.0,0.01215,1e-05,1.94535]
[1780325499744,51.13,71464.07,53.0,0.01217,1e-05,1.94798]
[1780325500034,51.13,71464.07,53.0,0.01217,1e-05,1.94798]
[1780325500248,51.13,71464.07,53.0,0.01217,1e-05,1.94798]
[1780325500591,51.13,71464.07,53.0,0.01217,1e-05,1.94798]
[1780325500350,51.13,71431.11,53.0,0.01184,1e-05,1.90159]
[1780325500956,51.13,71431.11,53.0,0.01184,1e-05,1.90159]
[1780325504445,51.13,71415.72,53.0,0.01169,1e-05,1.8804]
[1780325505222,51.13,71412.04,53.0,0.01166,1e-05,1.87539]
[1780325510918,51.14,71404.35,53.0,0.01159,1e-05,1.86549]
[1780325515953,51.14,71401.99,53.0,0.01157,1e-05,1.86271]
[1780325520988,51.14,71391.83,53.0,0.01147,1e-05,1.84931]
[1780325525842,51.14,71389.59,53.0,0.01146,1e-05,1.84672]
[1780325526764,51.14,71385.71,53.0,0.01142,1e-05,1.84157]
[1780325532071,51.15,71355.88,53.0,0.01115,1e-05,1.80236]
[1780325537104,51.15,71356.19,53.0,0.01116,1e-05,1.80373]
[1780325541458,51.16,71356.05,53.0,0.01116,1e-05,1.8041]
[1780325541674,51.16,71356.05,53.0,0.01116,1e-05,1.8041]
[1780325542689,51.16,71341.67,53.0,0.01103,1e-05,1.78517]
[1780325542756,51.16,71348.58,53.0,0.01109,1e-05,1.79455]
[1780325548184,51.17,71338.69,53.0,0.01101,1e-05,1.78262]
[1780325551819,51.17,71332.79,53.0,0.01095,1e-05,1.77407]
[1780325552707,51.17,71328.57,53.0,0.01091,1e-05,1.76875]
[1780325557250,51.18,71310.37,53.0,0.01076,1e-05,1.74621]
[1780325558093,51.18,71310.37,53.0,0.01076,1e-05,1.74621]
[1780325559028,51.19,71321.87,53.0,0.01088,1e-05,1.76401]
[1780325560236,51.19,71323.06,53.0,0.01089,1e-05,1.76582]
[1780325560884,51.19,71312.91,53.0,0.0108,1e-05,1.75279]
[1780325562500,51.2,71311.58,53.0,0.01079,1e-05,1.75132]
[1780325563293,51.2,71342.86,53.0,0.01108,1e-05,1.793]
[1780325563771,51.2,71342.86,53.0,0.01108,1e-05,1.793]
[1780325563810,51.2,71342.86,53.0,0.01108,1e-05,1.793]
[1780325563943,51.2,71342.86,53.0,0.01108,1e-05,1.793]
[1780325565395,51.2,71342.27,53.0,0.01108,1e-05,1.79241]
[1780325566190,51.2,71332.39,53.0,0.01099,1e-05,1.77954]
[1780325568293,51.2,71323.55,53.0,0.01091,1e-05,1.76836]
[1780325569254,51.2,71320.14,53.0,0.01088,1e-05,1.76413]
[1780325574466,51.21,71319.53,53.0,0.01089,1e-05,1.76456]
[1780325574656,51.21,71319.53,53.0,0.01089,1e-05,1.76456]
[1780325578402,51.22,71303.5,53.0,0.01075,1e-05,1.7449]
[1780325583447,51.23,71315.57,53.0,0.01087,1e-05,1.76199]
[1780325588482,51.23,71319.29,53.0,0.01091,1e-05,1.76809]
[1780325589355,51.23,71319.29,53.0,0.01091,1e-05,1.76809]
[1780325589490,51.23,71319.54,53.0,0.01091,1e-05,1.76866]
[1780325593519,51.24,71335.41,53.0,0.01107,1e-05,1.79048]
[1780325593803,51.24,71335.41,53.0,0.01107,1e-05,1.79048]
[1780325599561,51.24,71335.93,53.0,0.01108,1e-05,1.79234]
[1780325600003,51.24,71335.93,53.0,0.01108,1e-05,1.79234]
[1780325600568,51.25,71334.98,53.0,0.01107,1e-05,1.79128]
[1780325605603,51.25,71335.06,53.0,0.01108,1e-05,1.79244]
[1780325606534,51.25,71335.06,53.0,0.01108,1e-05,1.79244]
[1780325611645,51.26,71331.52,53.0,0.01105,1e-05,1.78748]
[1780325616681,51.26,71346.04,53.0,0.01119,1e-05,1.80777]
[1780325621716,51.27,71345.67,53.0,0.01119,1e-05,1.80813]
[1780325625746,51.27,71367.31,53.0,0.0114,1e-05,1.83787]
[1780325630781,51.27,71370.67,53.0,0.01144,1e-05,1.84304]
[1780325635667,51.28,71370.4,53.0,0.01144,1e-05,1.84322]
[1780325635929,51.28,71370.52,53.0,0.01144,1e-05,1.84349]
[1780325639844,51.28,71343.54,53.0,0.01119,1e-05,1.80766]
[1780325644879,51.28,71351.76,53.0,0.01127,1e-05,1.81944]
[1780325650000,51.29,71361.63,53.0,0.01137,1e-05,1.8333]
[1780325650228,51.29,71361.63,53.0,0.01137,1e-05,1.8333]
[1780325655956,51.29,71350.16,53.0,0.01127,1e-05,1.81885]
[1780325658051,51.29,71350.5,53.0,0.01127,1e-05,1.81946]
[1780325664020,51.3,71333.0,53.0,0.01112,1e-05,1.79726]
[1780325665728,51.3,71333.0,53.0,0.01112,1e-05,1.79726]
[1780325665758,51.3,71333.0,53.0,0.01112,1e-05,1.79726]
[1780325671067,51.31,71331.11,53.0,0.0111,1e-05,1.79448]
[1780325676102,51.31,71321.8,53.0,0.01102,1e-05,1.78315]
[1780325680580,51.31,71323.89,53.0,0.01104,1e-05,1.78651]
[1780325681434,51.32,71324.68,53.0,0.01105,1e-05,1.78776]
[1780325687180,51.32,71319.16,53.0,0.01101,1e-05,1.78182]
[1780325692215,51.33,71318.06,53.0,0.01101,1e-05,1.78141]
[1780325692935,51.33,71318.06,53.0,0.01101,1e-05,1.78141]
[1780325693893,51.33,71318.06,53.0,0.01101,1e-05,1.78141]
[1780325703292,51.34,71320.19,53.0,0.01104,1e-05,1.78643]
[1780325708327,51.35,71319.8,53.0,0.01105,1e-05,1.78692]
[1780325713362,51.35,71319.55,53.0,0.01105,1e-05,1.78758]
[1780325718397,51.36,71325.23,53.0,0.01111,1e-05,1.79604]
[1780325723432,51.36,71324.98,53.0,0.01112,1e-05,1.79663]
[1780325724903,51.36,71324.98,53.0,0.01112,1e-05,1.79663]
[1780325725057,51.36,71325.19,53.0,0.01112,1e-05,1.79709]
[1780325725684,51.36,71325.19,53.0,0.01112,1e-05,1.79709]
[1780325725778,51.36,71340.84,53.0,0.01127,1e-05,1.81813]
[1780325726208,51.36,71340.84,53.0,0.01127,1e-05,1.81813]
[1780325729822,51.37,71343.32,53.0,0.01129,1e-05,1.82188]
[1780325730226,51.37,71343.84,53.0,0.0113,1e-05,1.82272]
[1780325732791,51.37,71349.21,53.0,0.01134,1e-05,1.82873]
[1780325733837,51.37,71349.29,53.0,0.01134,1e-05,1.82896]
[1780325739546,51.37,71345.45,53.0,0.01131,1e-05,1.82469]
[1780325743574,51.38,71328.38,53.0,0.01116,1e-05,1.80247]
[1780325748609,51.38,71330.27,53.0,0.01118,1e-05,1.80585]
[1780325752506,51.38,71332.8,53.0,0.01121,1e-05,1.80973]
[1780325753134,51.38,71336.74,53.0,0.01125,1e-05,1.81516]
[1780325753587,51.38,71336.74,53.0,0.01125,1e-05,1.81516]
[1780325754165,51.39,71330.01,53.0,0.01118,1e-05,1.80633]
[1780325759686,51.39,71325.78,53.0,0.01115,1e-05,1.80174]
[1780325764721,51.4,71326.76,53.0,0.01117,1e-05,1.80391]
[1780325769760,51.4,71325.8,53.0,0.01117,1e-05,1.80348]
[1780325774793,51.4,71324.85,53.0,0.01116,1e-05,1.80307]
[1780325779827,51.41,71315.3,53.0,0.01108,1e-05,1.79129]
[1780325784863,51.41,71314.52,53.0,0.01108,1e-05,1.79119]
[1780325787401,51.42,71318.29,53.0,0.01112,1e-05,1.79655]
[1780325787843,51.42,71318.29,53.0,0.01112,1e-05,1.79655]
[1780325794935,51.42,71327.08,53.0,0.0112,1e-05,1.80807]
[1780325799970,51.43,71326.45,53.0,0.0112,1e-05,1.80802]
[1780325805009,51.43,71325.26,53.0,0.01119,1e-05,1.80723]
[1780325810041,51.44,71323.73,53.0,0.01119,1e-05,1.80616]
[1780325815075,51.44,71315.73,53.0,0.01112,1e-05,1.79639]
[1780325820110,51.45,71319.67,53.0,0.01116,1e-05,1.80249]
[1780325825145,51.45,71317.83,53.0,0.01115,1e-05,1.80087]
[1780325830180,51.45,71317.62,53.0,0.01115,1e-05,1.80142]
[1780325835214,51.46,71316.92,53.0,0.01115,1e-05,1.80132]
[1780325840250,51.46,71314.51,53.0,0.01114,1e-05,1.79895]
[1780325845285,51.47,71312.85,53.0,0.01113,1e-05,1.79757]
[1780325850320,51.47,71314.03,53.0,0.01114,1e-05,1.79994]
[1780325851492,51.47,71314.03,53.0,0.01114,1e-05,1.79994]
[1780325852184,51.47,71319.59,53.0,0.01119,1e-05,1.80602]
[1780325853647,51.47,71324.91,53.0,0.01124,1e-05,1.81325]
[1780325854570,51.47,71324.49,53.0,0.01124,1e-05,1.81283]
[1780325860392,51.48,71323.99,53.0,0.01124,1e-05,1.81312]
[1780325865425,51.48,71315.28,53.0,0.01116,1e-05,1.80224]
[1780325870460,51.49,71319.33,53.0,0.0112,1e-05,1.80838]
[1780325875495,51.49,71331.81,53.0,0.01133,1e-05,1.82571]
[1780325880530,51.49,71334.75,53.0,0.01136,1e-05,1.83022]
[1780325882574,51.49,71335.1,53.0,0.01136,1e-05,1.8308]
[1780325883058,51.49,71335.1,53.0,0.01136,1e-05,1.8308]
[1780325888586,51.5,71335.0,53.0,0.01137,1e-05,1.83126]
[1780325893621,51.5,71349.9,53.0,0.01151,1e-05,1.85185]
[1780325898497,51.5,71347.43,53.0,0.01149,1e-05,1.84879]
[1780325898852,51.5,71347.43,53.0,0.01149,1e-05,1.84879]
[1780325904698,51.51,71343.23,53.0,0.01145,1e-05,1.84368]
[1780325909734,51.51,71336.99,53.0,0.0114,1e-05,1.83573]
[1780325914768,51.51,71337.93,53.0,0.0114,1e-05,1.83603]
[1780325919804,51.51,71347.5,53.0,0.01149,1e-05,1.84936]
[1780325924839,51.51,71349.46,53.0,0.01152,1e-05,1.85239]
[1780325930054,51.52,71361.1,53.0,0.01163,1e-05,1.86848]
[1780325931084,51.52,71366.09,53.0,0.01168,1e-05,1.87535]
[1780325939895,51.52,71375.44,53.0,0.01177,1e-05,1.88841]
[1780325942725,51.52,71375.94,53.0,0.01177,1e-05,1.88914]
[1780325943696,51.52,71385.89,53.0,0.01187,1e-05,1.90298]
[1780325949008,51.52,71404.59,53.0,0.01205,1e-05,1.92888]
[1780325952306,51.52,71390.75,53.0,0.01192,1e-05,1.9094]
[1780325953221,51.52,71392.65,53.0,0.01193,1e-05,1.91202]
[1780325959081,51.51,71403.25,53.0,0.01204,1e-05,1.92651]
[1780325962627,51.51,71412.36,53.0,0.01213,1e-05,1.93911]
[1780325963580,51.51,71417.7,53.0,0.01218,1e-05,1.94656]
[1780325969153,51.51,71420.52,53.0,0.0122,1e-05,1.94994]
[1780325974189,51.51,71418.94,53.0,0.01217,1e-05,1.94571]
[1780325979230,51.51,71403.39,53.0,0.01202,1e-05,1.92343]
[1780325984264,51.5,71405.12,53.0,0.01203,1e-05,1.9256]
[1780325989300,51.5,71405.43,53.0,0.01203,1e-05,1.9258]
[1780325993328,51.5,71422.49,53.0,0.0122,1e-05,1.94951]
[1780325996349,51.5,71438.12,53.0,0.01236,1e-05,1.97135]
[1780326000377,51.5,71453.96,53.0,0.01251,1e-05,1.9936]
[1780326001590,51.5,71453.96,53.0,0.01251,1e-05,1.9936]
[1780326002093,51.5,71453.96,53.0,0.01251,1e-05,1.9936]
[1780326002120,51.5,71471.96,53.0,0.0127,1e-05,2.01927]
[1780326002279,51.5,71471.96,53.0,0.0127,1e-05,2.01927]
[1780326003049,51.5,71471.96,53.0,0.0127,1e-05,2.01927]
[1780326003240,51.5,71471.96,53.0,0.0127,1e-05,2.01927]
[1780326003878,51.5,71464.84,53.0,0.01262,1e-05,2.00873]
[1780326009442,51.49,71454.24,53.0,0.0125,1e-05,1.9921]
[1780326013493,51.49,71437.73,53.0,0.01233,1e-05,1.96786]
[1780326018529,51.48,71442.27,53.0,0.01237,1e-05,1.97369]
[1780326023564,51.48,71448.23,53.0,0.01243,1e-05,1.98147]
[1780326028599,51.47,71439.51,53.0,0.01233,1e-05,1.96831]
[1780326033635,51.47,71450.28,53.0,0.01243,1e-05,1.9815]
[1780326038670,51.47,71454.56,53.0,0.01247,1e-05,1.98686]
[1780326043706,51.46,71455.3,53.0,0.01247,1e-05,1.98713]
[1780326048741,51.46,71460.21,53.0,0.01251,1e-05,1.99339]
[1780326053836,51.46,71465.3,53.0,0.01256,1e-05,2.00002]
[1780326059817,51.45,71463.93,53.0,0.01254,1e-05,1.99683]
[1780326064853,51.45,71460.75,53.0,0.0125,1e-05,1.99144]
[1780326069888,51.44,71477.36,53.0,0.01266,1e-05,2.01455]
[1780326074924,51.44,71492.17,53.0,0.01281,1e-05,2.03498]
[1780326077130,51.43,71495.72,53.0,0.01284,1e-05,2.03994]
[1780326082980,51.43,71496.89,53.0,0.01284,1e-05,2.03997]
[1780326088015,51.42,71489.64,53.0,0.01276,1e-05,2.02815]
[1780326093050,51.41,71490.8,53.0,0.01275,1e-05,2.02712]
[1780326098085,51.41,71492.36,53.0,0.01276,1e-05,2.02827]
[1780326103120,51.4,71493.46,53.0,0.01276,1e-05,2.02873]
[1780326108155,51.4,71494.92,53.0,0.01277,1e-05,2.02975]
[1780326112183,51.39,71511.13,53.0,0.01293,1e-05,2.05254]
[1780326117218,51.39,71515.57,53.0,0.01297,1e-05,2.05772]
[1780326122253,51.38,71517.78,53.0,0.01298,1e-05,2.05961]
[1780326124267,51.38,71500.15,53.0,0.0128,1e-05,2.03313]
[1780326129302,51.37,71507.07,53.0,0.01286,1e-05,2.04206]
[1780326134337,51.36,71527.23,53.0,0.01306,1e-05,2.07056]
[1780326137359,51.35,71549.21,53.0,0.01327,1e-05,2.10001]
[1780326137836,51.35,71549.21,53.0,0.01327,1e-05,2.10001]
[1780326138119,51.35,71549.21,53.0,0.01327,1e-05,2.10001]
[1780326138613,51.35,71549.34,53.0,0.01327,1e-05,2.09989]
[1780326138877,51.35,71549.34,53.0,0.01327,1e-05,2.09989]
[1780326139055,51.35,71549.34,53.0,0.01327,1e-05,2.09989]
[1780326139609,51.34,71539.0,53.0,0.01316,1e-05,2.08407]
[1780326140173,51.34,71539.0,53.0,0.01316,1e-05,2.08407]
[1780326140605,51.34,71538.41,53.0,0.01315,1e-05,2.08284]
[1780326147151,51.33,71538.68,53.0,0.01314,1e-05,2.08136]
[1780326151678,51.33,71529.59,53.0,0.01303,1e-05,2.06656]
[1780326152924,51.31,71523.68,53.0,0.01294,1e-05,2.05309]
[1780326158507,51.3,71505.44,53.0,0.01273,1e-05,2.02432]
[1780326161819,51.3,71504.31,53.0,0.01272,1e-05,2.02226]
[1780326163442,51.3,71504.49,53.0,0.01272,1e-05,2.02213]
[1780326168577,51.29,71510.42,53.0,0.01277,1e-05,2.02954]
[1780326172606,51.29,71494.98,53.0,0.0126,1e-05,2.00627]
[1780326177641,51.28,71499.69,53.0,0.01265,1e-05,2.01224]
[1780326181885,51.28,71513.99,53.0,0.01279,1e-05,2.03254]
[1780326182773,51.28,71518.8,53.0,0.01284,1e-05,2.03938]
[1780326187882,51.27,71520.12,53.0,0.01284,1e-05,2.04017]
[1780326193754,51.27,71514.62,53.0,0.01278,1e-05,2.0306]
[1780326198789,51.26,71524.57,53.0,0.01287,1e-05,2.04408]
[1780326200423,51.26,71524.57,53.0,0.01287,1e-05,2.04408]
[1780326201427,51.26,71524.54,53.0,0.01287,1e-05,2.04381]
[1780326208554,51.25,71530.67,53.0,0.01292,1e-05,2.05091]
[1780326213896,51.23,71528.39,53.0,0.01286,1e-05,2.04243]
[1780326218930,51.2,71529.88,53.0,0.01283,1e-05,2.03766]
[1780326223967,51.19,71529.17,53.0,0.01281,1e-05,2.03553]
[1780326229001,51.18,71510.72,53.0,0.0126,1e-05,2.00569]
[1780326234037,51.18,71501.51,53.0,0.0125,1e-05,1.99162]
[1780326236050,51.17,71485.92,53.0,0.01234,1e-05,1.96895]
[1780326239074,51.17,71462.69,53.0,0.0121,1e-05,1.93569]
[1780326244110,51.17,71472.31,53.0,0.0122,1e-05,1.94912]
[1780326249150,51.17,71476.42,53.0,0.01224,1e-05,1.95468]
[1780326254185,51.17,71486.48,53.0,0.01233,1e-05,1.96863]
[1780326259222,51.17,71492.57,53.0,0.01239,1e-05,1.97688]
[1780326264257,51.16,71480.11,53.0,0.01226,1e-05,1.95852]
[1780326266271,51.16,71505.92,53.0,0.01252,1e-05,1.99544]
[1780326267483,51.16,71505.92,53.0,0.01252,1e-05,1.99544]
[1780326267566,51.16,71493.92,53.0,0.0124,1e-05,1.978]
[1780326267680,51.16,71493.92,53.0,0.0124,1e-05,1.978]
[1780326267837,51.16,71493.92,53.0,0.0124,1e-05,1.978]
[1780326268899,51.16,71494.15,53.0,0.0124,1e-05,1.97822]
[1780326268967,51.16,71494.15,53.0,0.0124,1e-05,1.97822]
[1780326274327,51.16,71508.86,53.0,0.01254,1e-05,1.99716]
[1780326279362,51.15,71506.42,53.0,0.01251,1e-05,1.99293]
[1780326281166,51.15,71508.44,53.0,0.01253,1e-05,1.99572]
[1780326282249,51.15,71506.05,53.0,0.0125,1e-05,1.99212]
[1780326288425,51.15,71499.71,53.0,0.01243,1e-05,1.98201]
[1780326293462,51.14,71502.01,53.0,0.01245,1e-05,1.98473]
[1780326298497,51.14,71498.8,53.0,0.01241,1e-05,1.9795]
[1780326303977,51.14,71466.04,53.0,0.01208,1e-05,1.93214]
[1780326304656,51.14,71466.04,53.0,0.01208,1e-05,1.93214]
[1780326304886,51.14,71466.04,53.0,0.01208,1e-05,1.93214]
[1780326305563,51.14,71438.78,53.0,0.01181,1e-05,1.89392]
[1780326306179,51.14,71438.78,53.0,0.01181,1e-05,1.89392]
[1780326306818,51.14,71439.59,53.0,0.01181,1e-05,1.89508]
[1780326307968,51.14,71442.16,53.0,0.01184,1e-05,1.89868]
[1780326308918,51.14,71453.31,53.0,0.01195,1e-05,1.91428]
[1780326314684,51.14,71452.37,53.0,0.01194,1e-05,1.91303]
[1780326319719,51.14,71459.66,53.0,0.01201,1e-05,1.92307]
[1780326323421,51.14,71457.78,53.0,0.01199,1e-05,1.92038]
[1780326323593,51.14,71457.78,53.0,0.01199,1e-05,1.92038]
[1780326329791,51.14,71462.88,53.0,0.01204,1e-05,1.92731]
[1780326334826,51.14,71445.62,53.0,0.01186,1e-05,1.90151]
[1780326339861,51.14,71453.14,53.0,0.01194,1e-05,1.91222]
[1780326344896,51.14,71460.04,53.0,0.012,1e-05,1.92182]
[1780326349931,51.13,71462.27,53.0,0.01202,1e-05,1.9246]
[1780326354967,51.13,71454.17,53.0,0.01194,1e-05,1.91315]
[1780326360001,51.13,71465.55,53.0,0.01205,1e-05,1.92833]
[1780326363128,51.13,71463.59,53.0,0.01203,1e-05,1.92552]
[1780326363483,51.13,71463.59,53.0,0.01203,1e-05,1.92552]
[1780326363544,51.13,71481.87,53.0,0.01221,1e-05,1.95112]
[1780326364292,51.13,71481.87,53.0,0.01221,1e-05,1.95112]
[1780326364914,51.13,71482.02,53.0,0.01221,1e-05,1.95127]
[1780326370084,51.13,71460.47,53.0,0.01199,1e-05,1.92027]
[1780326375119,51.12,71463.78,53.0,0.01202,1e-05,1.92456]
[1780326380154,51.12,71484.96,53.0,0.01223,1e-05,1.95384]
[1780326383881,51.12,71499.3,53.0,0.01237,1e-05,1.97413]
[1780326384729,51.12,71501.56,53.0,0.0124,1e-05,1.97726]
[1780326390227,51.12,71488.87,53.0,0.01226,1e-05,1.95852]
[1780326395262,51.11,71498.5,53.0,0.01235,1e-05,1.97029]
[1780326400300,51.11,71514.28,53.0,0.01251,1e-05,1.99246]
[1780326405335,51.1,71521.79,53.0,0.01257,1e-05,2.00094]
[1780326410370,51.09,71522.44,53.0,0.01257,1e-05,2.0011]
[1780326415405,51.09,71518.45,53.0,0.01252,1e-05,1.99455]
[1780326420282,51.09,71516.55,53.0,0.0125,1e-05,1.99125]
[1780326421269,51.09,71516.77,53.0,0.0125,1e-05,1.99143]
[1780326425475,51.08,71496.84,53.0,0.01229,1e-05,1.96214]
[1780326426000,51.08,71496.84,53.0,0.01229,1e-05,1.96214]
[1780326426482,51.08,71492.97,53.0,0.01225,1e-05,1.95579]
[1780326429503,51.04,71475.67,53.0,0.01202,1e-05,1.9235]
[1780326434537,50.95,71475.95,53.0,0.01189,1e-05,1.90547]
[1780326439573,50.93,71490.23,53.0,0.01201,1e-05,1.92275]
[1780326441119,50.93,71496.2,53.0,0.01206,1e-05,1.93059]
[1780326441541,50.93,71496.2,53.0,0.01206,1e-05,1.93059]
[1780326441587,50.93,71500.11,53.0,0.0121,1e-05,1.93553]
[1780326444608,50.92,71523.87,53.0,0.01233,1e-05,1.96893]
[1780326449643,50.92,71521.38,53.0,0.01231,1e-05,1.96493]
[1780326454678,50.92,71524.16,53.0,0.01232,1e-05,1.96697]
[1780326459713,50.91,71531.27,53.0,0.01238,1e-05,1.97523]
[1780326464749,50.89,71526.43,53.0,0.01231,1e-05,1.9653]
[1780326470560,50.89,71530.92,53.0,0.01235,1e-05,1.97069]
[1780326471500,50.89,71532.12,53.0,0.01236,1e-05,1.97224]
[1780326476833,50.88,71530.55,53.0,0.01234,1e-05,1.96936]
[1780326481867,50.88,71541.9,53.0,0.01245,1e-05,1.98526]
[1780326483138,50.88,71541.9,53.0,0.01245,1e-05,1.98526]
[1780326483973,50.88,71542.95,53.0,0.01246,1e-05,1.98666]
[1780326489924,50.88,71553.94,53.0,0.01257,1e-05,2.00173]
[1780326494959,50.87,71558.85,53.0,0.01261,1e-05,2.00816]
[1780326499994,50.87,71566.92,53.0,0.01269,1e-05,2.01924]
[1780326501128,50.87,71566.92,53.0,0.01269,1e-05,2.01924]
[1780326502044,50.87,71563.25,53.0,0.01265,1e-05,2.01368]
[1780326508050,50.86,71557.08,53.0,0.01258,1e-05,2.00361]
[1780326509501,50.86,71557.08,53.0,0.01258,1e-05,2.00361]
[1780326510035,50.86,71554.96,53.0,0.01256,1e-05,2.00037]
[1780326510769,50.86,71554.96,53.0,0.01256,1e-05,2.00037]
[1780326511692,50.86,71544.37,53.0,0.01245,1e-05,1.98484]
[1780326514286,50.86,71540.88,53.0,0.01239,1e-05,1.97699]
[1780326514300,50.86,71524.16,53.0,0.01222,1e-05,1.95294]
[1780326514873,50.86,71524.16,53.0,0.01222,1e-05,1.95294]
[1780326517524,50.85,71521.99,53.0,0.0122,1e-05,1.94965]
[1780326518449,50.85,71519.74,53.0,0.01218,1e-05,1.94639]
[1780326524173,50.85,71503.85,53.0,0.01202,1e-05,1.92374]
[1780326529210,50.85,71500.83,53.0,0.01199,1e-05,1.91946]
[1780326534244,50.85,71502.68,53.0,0.012,1e-05,1.92209]
[1780326539279,50.85,71499.18,53.0,0.01197,1e-05,1.91721]
[1780326544580,50.85,71496.31,53.0,0.01194,1e-05,1.91322]
[1780326545365,50.85,71494.44,53.0,0.01192,1e-05,1.91061]
[1780326551363,50.86,71486.44,53.0,0.01185,1e-05,1.89959]
[1780326556398,50.86,71478.07,53.0,0.01176,1e-05,1.88817]
[1780326561433,50.86,71477.16,53.0,0.01176,1e-05,1.88719]
[1780326566468,50.86,71473.64,53.0,0.01173,1e-05,1.88262]
[1780326571505,50.86,71466.14,53.0,0.01165,1e-05,1.87105]
[1780326576541,50.86,71466.25,53.0,0.01165,1e-05,1.87163]
[1780326581576,50.87,71459.67,53.0,0.01159,1e-05,1.86298]
[1780326586611,50.87,71460.13,53.0,0.0116,1e-05,1.86413]
[1780326592653,50.87,71460.47,53.0,0.01161,1e-05,1.86521]
[1780326597688,50.88,71460.63,53.0,0.01161,1e-05,1.86594]
[1780326602723,50.88,71464.36,53.0,0.01165,1e-05,1.87159]
[1780326607758,50.88,71477.65,53.0,0.01178,1e-05,1.89044]
[1780326612793,50.88,71472.19,53.0,0.01173,1e-05,1.88315]
[1780326617828,50.88,71467.24,53.0,0.01169,1e-05,1.87663]
[1780326622864,50.89,71472.17,53.0,0.01174,1e-05,1.88385]
[1780326627899,50.89,71473.11,53.0,0.01175,1e-05,1.88545]
[1780326632935,50.89,71481.69,53.0,0.01182,1e-05,1.89616]
[1780326637972,50.89,71485.45,53.0,0.01186,1e-05,1.90159]
[1780326643007,50.89,71480.54,53.0,0.01182,1e-05,1.89483]
[1780326648043,50.89,71469.95,53.0,0.01171,1e-05,1.88033]
[1780326653078,50.89,71457.47,53.0,0.01159,1e-05,1.86342]
[1780326656450,50.89,71457.7,53.0,0.0116,1e-05,1.8639]
[1780326657416,50.89,71457.02,53.0,0.01159,1e-05,1.86304]
[1780326663148,50.9,71461.1,53.0,0.01164,1e-05,1.86916]
[1780326668183,50.9,71460.1,53.0,0.01163,1e-05,1.86815]
[1780326673218,50.9,71453.94,53.0,0.01157,1e-05,1.86004]
[1780326674338,50.9,71453.94,53.0,0.01157,1e-05,1.86004]
[1780326675268,50.9,71454.02,53.0,0.01157,1e-05,1.86023]
[1780326678856,50.9,71454.26,53.0,0.01158,1e-05,1.86083]
[1780326678885,50.9,71424.72,53.0,0.01129,1e-05,1.82059]
[1780326679299,50.9,71424.72,53.0,0.01129,1e-05,1.82059]
[1780326679657,50.9,71424.72,53.0,0.01129,1e-05,1.82059]
[1780326679722,50.9,71424.72,53.0,0.01129,1e-05,1.82059]
[1780326679965,50.9,71403.39,53.0,0.01109,1e-05,1.79207]
[1780326680089,50.9,71403.39,53.0,0.01109,1e-05,1.79207]
[1780326680257,50.9,71403.39,53.0,0.01109,1e-05,1.79207]
[1780326682832,50.91,71391.89,53.0,0.01099,1e-05,1.77718]
[1780326682893,50.91,71391.89,53.0,0.01099,1e-05,1.77718]
[1780326683256,50.91,71392.86,53.0,0.011,1e-05,1.77869]
[1780326683704,50.91,71392.86,53.0,0.011,1e-05,1.77869]
[1780326686143,50.91,71384.48,53.0,0.01093,1e-05,1.7683]
[1780326686266,50.91,71384.48,53.0,0.01093,1e-05,1.7683]
[1780326688431,50.91,71385.91,53.0,0.01095,1e-05,1.77067]
[1780326688549,50.91,71385.91,53.0,0.01095,1e-05,1.77067]
[1780326694371,50.92,71387.61,53.0,0.01096,1e-05,1.77314]
[1780326699466,50.93,71374.89,53.0,0.01085,1e-05,1.75734]
[1780326699498,50.93,71374.89,53.0,0.01085,1e-05,1.75734]
[1780326703484,50.93,71369.24,53.0,0.01081,1e-05,1.75099]
[1780326704171,50.93,71358.67,53.0,0.01072,1e-05,1.73745]
[1780326706457,50.94,71333.87,53.0,0.0105,1e-05,1.70632]
[1780326708579,50.94,71335.84,53.0,0.01052,1e-05,1.7092]
[1780326709381,50.94,71337.26,53.0,0.01054,1e-05,1.71137]
[1780326714515,50.95,71354.8,53.0,0.01071,1e-05,1.73597]
[1780326719550,50.96,71355.42,53.0,0.01072,1e-05,1.73828]
[1780326720681,50.96,71355.42,53.0,0.01072,1e-05,1.73828]
[1780326721561,50.96,71357.99,53.0,0.01075,1e-05,1.74193]
[1780326726774,50.99,71348.99,53.0,0.0107,1e-05,1.7342]
[1780326726952,50.99,71348.99,53.0,0.0107,1e-05,1.7342]
[1780326727530,51.0,71339.95,53.0,0.01064,1e-05,1.72553]
[1780326728376,51.0,71330.19,53.0,0.01055,1e-05,1.71325]
[1780326733651,51.01,71343.14,53.0,0.01068,1e-05,1.7319]
[1780326736677,51.03,71361.69,53.0,0.01087,1e-05,1.75977]
[1780326741708,51.05,71370.7,53.0,0.01098,1e-05,1.77513]
[1780326746743,51.06,71370.32,53.0,0.01099,1e-05,1.77579]
[1780326751778,51.07,71370.42,53.0,0.01099,1e-05,1.77564]
[1780326756814,51.07,71362.82,53.0,0.01093,1e-05,1.76675]
[1780326759835,51.08,71380.8,53.0,0.0111,1e-05,1.79123]
[1780326762870,51.08,71396.84,53.0,0.01125,1e-05,1.81326]
[1780326763480,51.08,71396.84,53.0,0.01125,1e-05,1.81326]
[1780326763620,51.08,71396.84,53.0,0.01125,1e-05,1.81326]
[1780326764103,51.08,71401.89,53.0,0.0113,1e-05,1.82022]
[1780326764948,51.08,71401.89,53.0,0.0113,1e-05,1.82022]
[1780326770914,51.08,71400.12,53.0,0.01129,1e-05,1.81889]
[1780326775949,51.09,71396.73,53.0,0.01126,1e-05,1.81509]
[1780326780983,51.09,71402.24,53.0,0.01132,1e-05,1.82327]
[1780326786021,51.1,71400.45,53.0,0.01131,1e-05,1.82156]
[1780326791060,51.1,71403.82,53.0,0.01135,1e-05,1.82681]
[1780326796095,51.1,71404.74,53.0,0.01136,1e-05,1.82872]
[1780326801132,51.11,71403.78,53.0,0.01136,1e-05,1.82809]
[1780326804407,51.11,71411.14,53.0,0.01143,1e-05,1.83834]
[1780326805411,51.11,71414.26,53.0,0.01146,1e-05,1.84282]
[1780326811203,51.13,71409.26,53.0,0.01143,1e-05,1.83877]
[1780326816238,51.14,71407.32,53.0,0.01142,1e-05,1.83665]
[1780326821273,51.14,71401.05,53.0,0.01136,1e-05,1.82875]
[1780326826309,51.14,71409.0,53.0,0.01144,1e-05,1.84011]
[1780326831344,51.14,71415.44,53.0,0.01151,1e-05,1.84938]
[1780326836379,51.15,71418.25,53.0,0.01154,1e-05,1.85364]
[1780326841414,51.15,71415.57,53.0,0.01151,1e-05,1.8504]
[1780326846449,51.15,71413.94,53.0,0.0115,1e-05,1.8486]
[1780326851484,51.15,71414.85,53.0,0.01151,1e-05,1.85027]
[1780326856519,51.15,71414.48,53.0,0.01151,1e-05,1.85017]
[1780326861556,51.16,71416.96,53.0,0.01154,1e-05,1.85394]
[1780326866590,51.16,71416.95,53.0,0.01154,1e-05,1.8543]
[1780326871626,51.16,71419.7,53.0,0.01156,1e-05,1.85693]
[1780326876664,51.16,71417.45,53.0,0.01154,1e-05,1.85419]
[1780326882707,51.16,71417.26,53.0,0.01154,1e-05,1.85437]
[1780326887742,51.17,71405.7,53.0,0.01144,1e-05,1.83903]
[1780326892778,51.17,71402.99,53.0,0.01141,1e-05,1.83589]
[1780326897812,51.17,71403.14,53.0,0.01142,1e-05,1.83663]
[1780326902847,51.18,71405.61,53.0,0.01145,1e-05,1.84052]
[1780326907882,51.18,71407.03,53.0,0.01146,1e-05,1.84295]
[1780326912921,51.18,71414.94,53.0,0.01155,1e-05,1.85496]
[1780326917954,51.19,71416.93,53.0,0.01157,1e-05,1.85806]
[1780326922990,51.19,71416.35,53.0,0.01157,1e-05,1.85763]
[1780326928038,51.19,71411.11,53.0,0.01152,1e-05,1.85082]
[1780326933074,51.19,71393.91,53.0,0.01135,1e-05,1.82647]
[1780326934104,51.19,71393.91,53.0,0.01135,1e-05,1.82647]
[1780326934290,51.19,71380.66,53.0,0.01123,1e-05,1.80877]
[1780326934326,51.19,71380.66,53.0,0.01123,1e-05,1.80877]
[1780326934594,51.19,71380.66,53.0,0.01123,1e-05,1.80877]
[1780326938691,51.2,71371.36,53.0,0.01114,1e-05,1.79701]
[1780326939766,51.2,71369.98,53.0,0.01113,1e-05,1.79534]
[1780326945157,51.2,71381.67,53.0,0.01125,1e-05,1.812]
[1780326951200,51.21,71381.07,53.0,0.01125,1e-05,1.8121]
[1780326956235,51.21,71379.92,53.0,0.01124,1e-05,1.81131]
[1780326961271,51.22,71381.05,53.0,0.01126,1e-05,1.81359]
[1780326964294,51.22,71364.38,53.0,0.01111,1e-05,1.79178]
[1780326969338,51.22,71357.78,53.0,0.01105,1e-05,1.78416]
[1780326973366,51.23,71339.58,53.0,0.01089,1e-05,1.76101]
[1780326975971,51.23,71336.18,53.0,0.01086,1e-05,1.7568]
[1780326976815,51.23,71333.84,53.0,0.01084,1e-05,1.75399]
[1780326976894,51.23,71333.84,53.0,0.01084,1e-05,1.75399]
[1780326982429,51.24,71323.16,53.0,0.01076,1e-05,1.74195]
[1780326983687,51.24,71323.16,53.0,0.01076,1e-05,1.74195]
[1780326983744,51.24,71324.23,53.0,0.01077,1e-05,1.74361]
[1780326989478,51.23,71324.97,53.0,0.01077,1e-05,1.74287]
[1780326993510,51.23,71307.65,53.0,0.0106,1e-05,1.71799]
[1780326996539,51.23,71305.15,53.0,0.01057,1e-05,1.71431]
[1780326996588,51.22,71300.4,53.0,0.01053,1e-05,1.708]
[1780327002573,51.24,71293.97,53.0,0.01048,1e-05,1.70184]
[1780327004587,51.26,71311.0,53.0,0.01066,1e-05,1.72719]
[1780327009622,51.26,71309.01,53.0,0.01065,1e-05,1.72613]
[1780327014660,51.27,71293.48,53.0,0.01053,1e-05,1.7078]
[1780327019695,51.28,71299.15,53.0,0.01059,1e-05,1.7167]
[1780327020832,51.28,71299.15,53.0,0.01059,1e-05,1.7167]
[1780327021718,51.28,71300.65,53.0,0.0106,1e-05,1.71895]
[1780327027752,51.29,71307.56,53.0,0.01068,1e-05,1.72994]
[1780327032787,51.3,71314.73,53.0,0.01075,1e-05,1.74064]
[1780327037822,51.31,71310.13,53.0,0.01072,1e-05,1.73611]
[1780327042858,51.32,71312.13,53.0,0.01075,1e-05,1.74008]
[1780327045605,51.35,71310.97,53.0,0.01078,1e-05,1.74399]
[1780327046167,51.35,71310.97,53.0,0.01078,1e-05,1.74399]
[1780327046298,51.35,71309.73,53.0,0.01077,1e-05,1.74265]
[1780327047663,51.35,71309.94,53.0,0.01077,1e-05,1.74264]
[1780327047893,51.35,71308.31,53.0,0.01075,1e-05,1.74024]
[1780327052928,51.35,71299.96,53.0,0.01068,1e-05,1.72936]
[1780327055704,51.36,71297.84,53.0,0.01066,1e-05,1.72721]
[1780327056367,51.36,71293.81,53.0,0.01063,1e-05,1.72232]
[1780327057095,51.36,71293.81,53.0,0.01063,1e-05,1.72232]
[1780327057187,51.37,71291.32,53.0,0.01063,1e-05,1.72211]
[1780327057858,51.37,71291.32,53.0,0.01063,1e-05,1.72211]
[1780327057963,51.36,71290.15,53.0,0.0106,1e-05,1.71812]
[1780327063002,51.41,71298.23,53.0,0.01074,1e-05,1.73813]
[1780327068037,51.42,71304.49,53.0,0.01081,1e-05,1.74754]
[1780327068824,51.42,71304.49,53.0,0.01081,1e-05,1.74754]
[1780327071254,51.42,71304.87,53.0,0.01081,1e-05,1.74854]
[1780327073609,51.43,71305.31,53.0,0.01082,1e-05,1.74987]
[1780327074082,51.43,71303.32,53.0,0.01081,1e-05,1.74753]
[1780327079363,51.42,71301.68,53.0,0.01078,1e-05,1.7442]
[1780327079120,51.42,71252.65,53.0,0.01035,1e-05,1.68126]
[1780327079798,51.42,71252.65,53.0,0.01035,1e-05,1.68126]
[1780327079909,51.42,71252.65,53.0,0.01035,1e-05,1.68126]
[1780327080377,51.42,71252.65,53.0,0.01035,1e-05,1.68126]
[1780327080131,51.42,71247.92,53.0,0.0103,1e-05,1.67513]
[1780327080523,51.42,71247.92,53.0,0.0103,1e-05,1.67513]
[1780327080656,51.42,71247.92,53.0,0.0103,1e-05,1.67513]
[1780327081134,51.42,71261.58,53.0,0.01042,1e-05,1.69235]
[1780327082328,51.42,71261.58,53.0,0.01042,1e-05,1.69235]
[1780327083388,51.42,71269.13,53.0,0.01049,1e-05,1.70172]
[1780327083147,51.42,71271.55,53.0,0.01051,1e-05,1.70458]
[1780327085162,51.42,71252.62,53.0,0.01035,1e-05,1.68128]
[1780327085508,51.42,71252.62,53.0,0.01035,1e-05,1.68128]
[1780327086221,51.42,71252.62,53.0,0.01035,1e-05,1.68128]
[1780327086398,51.42,71252.62,53.0,0.01035,1e-05,1.68128]
[1780327086624,51.42,71246.75,53.0,0.0103,1e-05,1.67427]
[1780327087486,51.43,71241.85,53.0,0.01026,1e-05,1.6685]
[1780327088352,51.43,71241.85,53.0,0.01026,1e-05,1.6685]
[1780327089193,51.43,71193.29,53.0,0.00985,1e-05,1.60938]
[1780327089471,51.43,71193.29,53.0,0.00985,1e-05,1.60938]
[1780327090330,51.43,71178.0,53.0,0.00973,1e-05,1.59136]
[1780327090628,51.43,71178.0,53.0,0.00973,1e-05,1.59136]
[1780327094145,51.43,71172.77,53.0,0.00968,1e-05,1.58505]
[1780327095637,51.43,71166.06,53.0,0.00963,1e-05,1.57699]
[1780327099178,51.43,71167.21,53.0,0.00964,1e-05,1.57826]
[1780327099355,51.43,71167.21,53.0,0.00964,1e-05,1.57826]
[1780327100304,51.43,71148.56,53.0,0.00949,1e-05,1.55639]
[1780327101934,51.43,71154.16,53.0,0.00953,1e-05,1.56305]
[1780327104489,51.43,71143.96,53.0,0.00945,1e-05,1.55105]
[1780327105058,51.44,71159.24,53.0,0.00958,1e-05,1.5696]
[1780327105431,51.44,71159.24,53.0,0.00958,1e-05,1.5696]
[1780327110596,51.44,71162.79,53.0,0.00961,1e-05,1.57433]
[1780327120460,51.44,71158.22,53.0,0.00956,1e-05,1.56757]
[1780327120812,51.44,71158.22,53.0,0.00956,1e-05,1.56757]
[1780327121362,51.44,71158.22,53.0,0.00956,1e-05,1.56757]
[1780327121456,51.44,71151.03,53.0,0.00951,1e-05,1.55904]
[1780327121532,51.44,71151.03,53.0,0.00951,1e-05,1.55904]
[1780327121632,51.44,71151.03,53.0,0.00951,1e-05,1.55904]
[1780327122463,51.44,71150.2,53.0,0.0095,1e-05,1.5586]
[1780327123164,51.44,71150.2,53.0,0.0095,1e-05,1.5586]
[1780327123544,51.44,71145.25,53.0,0.00946,1e-05,1.55278]
[1780327125272,51.44,71148.78,53.0,0.00949,1e-05,1.55699]
[1780327125556,51.44,71153.72,53.0,0.00953,1e-05,1.56289]
[1780327129396,51.44,71147.7,53.0,0.00948,1e-05,1.55582]
[1780327129574,51.44,71148.04,53.0,0.00949,1e-05,1.5563]
[1780327134536,51.45,71146.05,53.0,0.00947,1e-05,1.55414]
[1780327134650,51.45,71146.05,53.0,0.00947,1e-05,1.55414]
[1780327135432,51.45,71146.05,53.0,0.00947,1e-05,1.55414]
[1780327135651,51.45,71152.11,53.0,0.00952,1e-05,1.56136]
[1780327137580,51.45,71160.23,53.0,0.00959,1e-05,1.57132]
[1780327139366,51.45,71172.91,53.0,0.0097,1e-05,1.5866]
[1780327141666,51.45,71185.32,53.0,0.0098,1e-05,1.60148]
[1780327142400,51.45,71185.32,53.0,0.0098,1e-05,1.60148]
[1780327149658,51.44,71200.44,53.0,0.00991,1e-05,1.61812]
[1780327154693,51.42,71201.79,53.0,0.00991,1e-05,1.61751]
[1780327159728,51.42,71209.33,53.0,0.00997,1e-05,1.62633]
[1780327161367,51.42,71209.33,53.0,0.00997,1e-05,1.62633]
[1780327162551,51.42,71216.96,53.0,0.01003,1e-05,1.63552]
[1780327167391,51.42,71231.1,53.0,0.01015,1e-05,1.6525]
[1780327167585,51.42,71230.88,53.0,0.01015,1e-05,1.65209]
[1780327172828,51.41,71221.1,53.0,0.01005,1e-05,1.63788]
[1780327177863,51.41,71224.6,53.0,0.01007,1e-05,1.64162]
[1780327182898,51.41,71210.55,53.0,0.00995,1e-05,1.62388]
[1780327187933,51.41,71205.57,53.0,0.00991,1e-05,1.6174]
[1780327192968,51.4,71203.46,53.0,0.00989,1e-05,1.61447]
[1780327198005,51.4,71193.03,53.0,0.00979,1e-05,1.60075]
[1780327200029,51.4,71163.5,53.0,0.00955,1e-05,1.56523]
[1780327200973,51.4,71163.5,53.0,0.00955,1e-05,1.56523]
[1780327206289,51.4,71153.26,53.0,0.00947,1e-05,1.55316]
[1780327208141,51.4,71127.66,53.0,0.00926,1e-05,1.52332]
[1780327213176,51.4,71127.12,53.0,0.00926,1e-05,1.52318]
[1780327214102,51.4,71127.12,53.0,0.00926,1e-05,1.52318]
[1780327215088,51.4,71128.37,53.0,0.00927,1e-05,1.52472]
[1780327220226,51.4,71155.81,53.0,0.00949,1e-05,1.55728]
[1780327224254,51.4,71174.22,53.0,0.00965,1e-05,1.57924]
[1780327229289,51.4,71188.49,53.0,0.00976,1e-05,1.59626]
[1780327234122,51.4,71183.99,53.0,0.00972,1e-05,1.58935]
[1780327239360,51.4,71200.56,53.0,0.00985,1e-05,1.60916]
[1780327243004,51.4,71205.96,53.0,0.0099,1e-05,1.61554]
[1780327244141,51.4,71207.04,53.0,0.0099,1e-05,1.61678]
[1780327245020,51.4,71211.48,53.0,0.00994,1e-05,1.62213]
[1780327250438,51.4,71219.22,53.0,0.01,1e-05,1.63104]
[1780327255472,51.39,71215.7,53.0,0.00997,1e-05,1.62624]
[1780327260508,51.39,71197.31,53.0,0.00981,1e-05,1.60342]
[1780327262522,51.39,71173.97,53.0,0.00962,1e-05,1.57482]
[1780327267557,51.39,71188.13,53.0,0.00973,1e-05,1.59176]
[1780327271073,51.39,71197.47,53.0,0.00981,1e-05,1.60297]
[1780327276625,51.39,71215.92,53.0,0.00996,1e-05,1.62542]
[1780327281660,51.39,71221.8,53.0,0.01001,1e-05,1.63265]
[1780327286694,51.39,71223.62,53.0,0.01003,1e-05,1.63489]
[1780327291731,51.39,71212.75,53.0,0.00993,1e-05,1.62018]
[1780327296395,51.39,71191.69,53.0,0.00975,1e-05,1.59458]
[1780327301801,51.39,71192.13,53.0,0.00976,1e-05,1.59511]
[1780327306836,51.39,71194.64,53.0,0.00978,1e-05,1.59815]
[1780327311871,51.39,71194.17,53.0,0.00977,1e-05,1.59758]
[1780327316906,51.39,71187.66,53.0,0.00972,1e-05,1.58972]
[1780327321941,51.39,71187.18,53.0,0.00972,1e-05,1.58914]
[1780327326990,51.39,71187.66,53.0,0.00972,1e-05,1.58972]
[1780327332027,51.39,71170.49,53.0,0.00958,1e-05,1.56914]
[1780327337283,51.39,71165.07,53.0,0.00953,1e-05,1.56269]
[1780327343111,51.39,71165.1,53.0,0.00953,1e-05,1.56273]
[1780327348146,51.39,71164.6,53.0,0.00953,1e-05,1.56213]
[1780327353184,51.39,71178.23,53.0,0.00963,1e-05,1.57705]
[1780327358219,51.39,71191.23,53.0,0.00974,1e-05,1.59268]
[1780327360634,51.39,71194.33,53.0,0.00977,1e-05,1.59642]
[1780327366275,51.38,71201.49,53.0,0.00982,1e-05,1.60442]
[1780327369803,51.38,71187.72,53.0,0.00971,1e-05,1.58768]
[1780327374910,51.38,71173.57,53.0,0.00959,1e-05,1.57073]
[1780327381016,51.38,71171.95,53.0,0.00958,1e-05,1.56879]
[1780327384402,51.38,71150.9,53.0,0.00941,1e-05,1.54386]
[1780327386494,51.38,71130.32,53.0,0.00924,1e-05,1.5198]
[1780327391758,51.38,71130.57,53.0,0.00924,1e-05,1.52009]
[1780327392510,51.38,71112.34,53.0,0.0091,1e-05,1.49902]
[1780327397547,51.38,71110.14,53.0,0.00908,1e-05,1.49649]
[1780327402581,51.38,71111.97,53.0,0.0091,1e-05,1.49859]
[1780327407754,51.38,71127.22,53.0,0.00922,1e-05,1.5162]
[1780327413305,51.38,71130.1,53.0,0.00923,1e-05,1.51824]
[1780327415672,51.38,71108.87,53.0,0.00907,1e-05,1.49375]
[1780327420707,51.38,71099.89,53.0,0.009,1e-05,1.48349]
[1780327425742,51.38,71086.59,53.0,0.00889,1e-05,1.46839]
[1780327430777,51.38,71097.25,53.0,0.00898,1e-05,1.48048]
[1780327435814,51.38,71093.14,53.0,0.00894,1e-05,1.47581]
[1780327440849,51.38,71095.25,53.0,0.00896,1e-05,1.47821]
[1780327445884,51.38,71107.72,53.0,0.00906,1e-05,1.49243]
[1780327450919,51.38,71106.03,53.0,0.00904,1e-05,1.4905]
[1780327455954,51.38,71106.93,53.0,0.00905,1e-05,1.49153]
[1780327460989,51.38,71093.37,53.0,0.00895,1e-05,1.47607]
[1780327466026,51.38,71100.76,53.0,0.009,1e-05,1.48448]
[1780327471069,51.38,71095.9,53.0,0.00896,1e-05,1.47767]
[1780327476104,51.38,71097.0,53.0,0.00897,1e-05,1.47892]
[1780327481140,51.38,71093.06,53.0,0.00894,1e-05,1.47444]
[1780327486175,51.38,71086.58,53.0,0.00889,1e-05,1.46711]
[1780327491210,51.38,71087.49,53.0,0.00889,1e-05,1.46814]
[1780327495244,51.38,71064.95,53.0,0.00872,1e-05,1.44284]
[1780327500279,51.38,71066.17,53.0,0.00873,1e-05,1.4442]
[1780327505316,51.38,71079.88,53.0,0.00883,1e-05,1.45956]
[1780327510747,51.38,71072.1,53.0,0.00878,1e-05,1.45083]
[1780327516408,51.38,71048.13,53.0,0.0086,1e-05,1.4242]
[1780327521443,51.38,71061.22,53.0,0.00869,1e-05,1.43869]
[1780327526603,51.38,71063.44,53.0,0.00871,1e-05,1.44116]
[1780327531149,51.38,71047.05,53.0,0.00859,1e-05,1.42301]
[1780327537558,51.38,71031.54,53.0,0.00847,1e-05,1.40477]
[1780327538507,51.38,71031.54,53.0,0.00847,1e-05,1.40477]
[1780327538565,51.38,71034.6,53.0,0.00849,1e-05,1.40811]
[1780327541248,51.38,71034.5,53.0,0.00849,1e-05,1.408]
[1780327546621,51.38,71046.0,53.0,0.00857,1e-05,1.42061]
[1780327547193,51.38,71046.0,53.0,0.00857,1e-05,1.42061]
[1780327547628,51.38,71045.98,53.0,0.00857,1e-05,1.42058]
[1780327552664,51.38,71031.23,53.0,0.00846,1e-05,1.40443]
[1780327557700,51.38,71045.98,53.0,0.00857,1e-05,1.42058]
[1780327562739,51.38,71062.01,53.0,0.00869,1e-05,1.43831]
[1780327565761,51.38,71082.06,53.0,0.00884,1e-05,1.46074]
[1780327570795,51.38,71091.83,53.0,0.00892,1e-05,1.47177]
[1780327575830,51.38,71091.24,53.0,0.00891,1e-05,1.4711]
[1780327580865,51.38,71090.9,53.0,0.00891,1e-05,1.47072]
[1780327585900,51.38,71095.64,53.0,0.00895,1e-05,1.47609]
[1780327590935,51.38,71095.78,53.0,0.00895,1e-05,1.47625]
[1780327591822,51.38,71095.78,53.0,0.00895,1e-05,1.47625]
[1780327596978,51.38,71084.24,53.0,0.00885,1e-05,1.46193]
[1780327602013,51.38,71069.25,53.0,0.00874,1e-05,1.44512]
[1780327607048,51.38,71065.81,53.0,0.00871,1e-05,1.44128]
[1780327611078,51.38,71044.72,53.0,0.00856,1e-05,1.41796]
[1780327616116,51.38,71061.94,53.0,0.00868,1e-05,1.43698]
[1780327619137,51.38,71043.55,53.0,0.00855,1e-05,1.41667]
[1780327624172,51.38,71041.87,53.0,0.00853,1e-05,1.41483]
[1780327629207,51.38,71042.8,53.0,0.00854,1e-05,1.41585]
[1780327635249,51.38,71055.43,53.0,0.00864,1e-05,1.42976]
[1780327640284,51.38,71062.04,53.0,0.00868,1e-05,1.43709]
[1780327645319,51.38,71057.98,53.0,0.00865,1e-05,1.43259]
[1780327650354,51.38,71048.63,53.0,0.00858,1e-05,1.42226]
[1780327655389,51.38,71066.98,53.0,0.00871,1e-05,1.44133]
[1780327660424,51.38,71068.23,53.0,0.00872,1e-05,1.44272]
[1780327665459,51.38,71076.26,53.0,0.00878,1e-05,1.45169]
[1780327670494,51.38,71087.51,53.0,0.00887,1e-05,1.46434]
[1780327675529,51.38,71097.0,53.0,0.00894,1e-05,1.47508]
[1780327680564,51.38,71097.83,53.0,0.00895,1e-05,1.47602]
[1780327685599,51.38,71105.25,53.0,0.00901,1e-05,1.48446]
[1780327690636,51.38,71093.66,53.0,0.00892,1e-05,1.47129]
[1780327694672,51.38,71075.53,53.0,0.00878,1e-05,1.45088]
[1780327697693,51.38,71055.97,53.0,0.00863,1e-05,1.42911]
[1780327702728,51.38,71052.33,53.0,0.0086,1e-05,1.42509]
[1780327705708,51.38,71051.41,53.0,0.0086,1e-05,1.42407]
[1780327710784,51.38,71041.97,53.0,0.00853,1e-05,1.41369]
[1780327715818,51.38,71042.93,53.0,0.00853,1e-05,1.41351]
[1780327720855,51.38,71045.02,53.0,0.00854,1e-05,1.4158]
[1780327725890,51.38,71051.09,53.0,0.00859,1e-05,1.42248]
[1780327730925,51.38,71037.26,53.0,0.00849,1e-05,1.4073]
[1780327731502,51.38,71037.26,53.0,0.00849,1e-05,1.4073]
[1780327731806,51.38,71037.26,53.0,0.00849,1e-05,1.4073]
[1780327740995,51.38,71016.48,53.0,0.00833,1e-05,1.38475]
[1780327746034,51.38,71001.99,53.0,0.00823,1e-05,1.3692]
[1780327750062,51.38,71020.21,53.0,0.00836,1e-05,1.38878]
[1780327755117,51.38,71028.95,53.0,0.00842,1e-05,1.39825]
[1780327761150,51.38,71027.46,53.0,0.00841,1e-05,1.39663]
[1780327766187,51.38,71012.38,53.0,0.0083,1e-05,1.38034]
[1780327771221,51.38,71013.64,53.0,0.00831,1e-05,1.38047]
[1780327776735,51.38,71001.99,53.0,0.00822,1e-05,1.36799]
[1780327779278,51.38,70972.54,53.0,0.00801,1e-05,1.33684]
[1780327785014,51.38,70976.77,53.0,0.00804,1e-05,1.34128]
[1780327790358,51.38,70982.41,53.0,0.00808,1e-05,1.34722]
[1780327795393,51.38,70984.06,53.0,0.00809,1e-05,1.34896]
[1780327800432,51.38,70971.92,53.0,0.00801,1e-05,1.33619]
[1780327805469,51.38,70971.29,53.0,0.008,1e-05,1.33553]
[1780327807274,51.38,70976.12,53.0,0.00804,1e-05,1.3406]
[1780327807482,51.38,70976.05,53.0,0.00804,1e-05,1.34052]
[1780327812518,51.38,70973.97,53.0,0.00802,1e-05,1.33834]
[1780327818040,51.38,70982.82,53.0,0.00809,1e-05,1.34765]
[1780327819931,51.38,70982.93,53.0,0.00809,1e-05,1.34776]
[1780327820028,51.38,70983.05,53.0,0.00809,1e-05,1.34789]
[1780327825612,51.38,70991.59,53.0,0.00815,1e-05,1.35692]
[1780327827752,51.38,71032.27,53.0,0.00844,1e-05,1.40063]
[1780327828724,51.38,71032.27,53.0,0.00844,1e-05,1.40063]
[1780327828758,51.38,71032.27,53.0,0.00844,1e-05,1.40063]
[1780327828873,51.38,71071.1,53.0,0.00873,1e-05,1.4434]
[1780327829500,51.38,71071.1,53.0,0.00873,1e-05,1.4434]
[1780327830313,51.38,71071.1,53.0,0.00873,1e-05,1.4434]
[1780327829647,51.38,71100.03,53.0,0.00895,1e-05,1.47596]
[1780327830607,51.38,71100.03,53.0,0.00895,1e-05,1.47596]
[1780327831673,51.38,71121.05,53.0,0.00911,1e-05,1.49869]
[1780327832707,51.38,71121.05,53.0,0.00911,1e-05,1.49869]
[1780327832805,51.38,71155.37,53.0,0.00938,1e-05,1.53857]
[1780327834219,51.38,71155.37,53.0,0.00938,1e-05,1.53857]
[1780327834263,51.38,71173.92,53.0,0.00953,1e-05,1.56048]
[1780327834695,51.38,71196.27,53.0,0.00971,1e-05,1.58721]
[1780327839738,51.38,71184.02,53.0,0.00961,1e-05,1.57252]
[1780327841169,51.38,71184.02,53.0,0.00961,1e-05,1.57252]
[1780327843770,51.38,71221.96,53.0,0.00993,1e-05,1.61839]
[1780327845057,51.38,71240.36,53.0,0.01008,1e-05,1.64103]
[1780327846788,51.38,71199.82,53.0,0.00974,1e-05,1.59149]
[1780327847995,51.38,71199.82,53.0,0.00974,1e-05,1.59149]
[1780327848096,51.38,71202.59,53.0,0.00977,1e-05,1.59484]
[1780327848801,51.38,71202.59,53.0,0.00977,1e-05,1.59484]
[1780327848877,51.38,71202.59,53.0,0.00977,1e-05,1.59484]
[1780327848888,51.38,71202.59,53.0,0.00977,1e-05,1.59484]
[1780327848914,51.38,71202.59,53.0,0.00977,1e-05,1.59484]
[1780327849037,51.38,71202.59,53.0,0.00977,1e-05,1.59484]
[1780327849097,51.38,71204.16,53.0,0.00978,1e-05,1.59674]
[1780327851146,51.38,71203.08,53.0,0.00977,1e-05,1.59543]
[1780327852765,51.38,71190.12,53.0,0.00966,1e-05,1.57982]
[1780327853468,51.38,71178.73,53.0,0.00957,1e-05,1.5662]
[1780327853628,51.38,71178.73,53.0,0.00957,1e-05,1.5662]
[1780327854758,51.38,71173.12,53.0,0.00952,1e-05,1.55953]
[1780327855161,51.38,71173.12,53.0,0.00952,1e-05,1.55953]
[1780327856772,51.38,71171.76,53.0,0.00951,1e-05,1.55792]
[1780327858794,51.38,71168.17,53.0,0.00948,1e-05,1.55366]
[1780327861356,51.38,71161.33,53.0,0.00943,1e-05,1.54558]
[1780327861697,51.38,71167.54,53.0,0.00948,1e-05,1.55292]
[1780327862345,51.38,71167.54,53.0,0.00948,1e-05,1.55292]
[1780327862056,51.38,71176.47,53.0,0.00955,1e-05,1.56351]
[1780327862683,51.38,71176.47,53.0,0.00955,1e-05,1.56351]
[1780327867054,51.38,71187.58,53.0,0.00964,1e-05,1.57678]
[1780327867918,51.38,71192.07,53.0,0.00968,1e-05,1.58216]
[1780327868659,51.38,71196.18,53.0,0.00971,1e-05,1.5871]
[1780327869942,51.38,71202.69,53.0,0.00977,1e-05,1.59496]
[1780327875095,51.38,71210.44,53.0,0.00983,1e-05,1.60435]
[1780327875158,51.38,71217.9,53.0,0.00989,1e-05,1.61343]
[1780327877184,51.38,71236.52,53.0,0.01005,1e-05,1.63628]
[1780327881355,51.38,71217.73,53.0,0.00989,1e-05,1.61322]
[1780327882280,51.38,71200.71,53.0,0.00975,1e-05,1.59257]
[1780327884238,51.38,71169.11,53.0,0.00949,1e-05,1.55478]
[1780327886258,51.38,71146.4,53.0,0.00931,1e-05,1.52807]
[1780327891298,51.38,71170.5,53.0,0.00949,1e-05,1.55509]
[1780327893969,51.38,71183.17,53.0,0.0096,1e-05,1.57016]
[1780327894335,51.38,71188.35,53.0,0.00964,1e-05,1.57636]
[1780327899414,51.38,71184.07,53.0,0.0096,1e-05,1.57124]
[1780327899694,51.38,71187.33,53.0,0.00963,1e-05,1.57514]
[1780327900384,51.38,71187.93,53.0,0.00964,1e-05,1.57585]
[1780327905421,51.38,71175.68,53.0,0.00954,1e-05,1.56124]
[1780327910469,51.38,71183.72,53.0,0.0096,1e-05,1.57082]
[1780327915496,51.38,71197.2,53.0,0.00971,1e-05,1.58699]
[1780327920531,51.38,71207.16,53.0,0.0098,1e-05,1.59902]
[1780327923552,51.38,71185.88,53.0,0.00962,1e-05,1.5734]
[1780327927580,51.38,71205.12,53.0,0.00978,1e-05,1.59655]
[1780327932615,51.38,71203.64,53.0,0.00977,1e-05,1.59476]
[1780327937875,51.38,71206.04,53.0,0.00979,1e-05,1.59766]
[1780327942685,51.38,71225.65,53.0,0.00995,1e-05,1.62123]
[1780327947720,51.38,71222.01,53.0,0.00992,1e-05,1.61639]
[1780327952755,51.38,71224.0,53.0,0.00992,1e-05,1.61709]
[1780327957792,51.37,71227.4,53.0,0.00995,1e-05,1.62089]
[1780327962827,51.37,71211.39,53.0,0.00981,1e-05,1.60106]
[1780327967862,51.37,71209.56,53.0,0.00979,1e-05,1.59867]
[1780327971725,51.37,71211.3,53.0,0.00981,1e-05,1.60068]
[1780327975851,51.37,71213.66,53.0,0.00983,1e-05,1.60351]
[1780327975919,51.37,71213.12,53.0,0.00982,1e-05,1.60285]
[1780327978148,51.37,71215.4,53.0,0.00984,1e-05,1.60562]
[1780327978237,51.37,71215.69,53.0,0.00984,1e-05,1.60597]
[1780327981960,51.37,71189.68,53.0,0.00963,1e-05,1.57459]
[1780327986995,51.37,71188.9,53.0,0.00962,1e-05,1.57366]
[1780327992040,51.37,71189.9,53.0,0.00963,1e-05,1.57485]
[1780327997076,51.37,71201.86,53.0,0.00973,1e-05,1.58922]
[1780328002112,51.37,71207.53,53.0,0.00978,1e-05,1.59607]
[1780328006140,51.37,71233.21,53.0,0.00999,1e-05,1.62739]
[1780328011176,51.37,71245.87,53.0,0.01009,1e-05,1.64163]
[1780328015441,51.37,71243.01,53.0,0.01007,1e-05,1.6381]
[1780328015539,51.37,71233.86,53.0,0.00999,1e-05,1.62682]
[1780328021246,51.37,71243.97,53.0,0.01008,1e-05,1.63928]
[1780328024335,51.37,71242.61,53.0,0.01006,1e-05,1.6376]
[1780328030310,51.37,71243.25,53.0,0.01007,1e-05,1.63839]
[1780328035347,51.37,71257.46,53.0,0.01019,1e-05,1.65603]
[1780328035858,51.37,71257.46,53.0,0.01019,1e-05,1.65603]
[1780328036552,51.37,71257.32,53.0,0.01019,1e-05,1.65586]
[1780328040385,51.37,71238.43,53.0,0.01003,1e-05,1.63245]
[1780328045422,51.37,71229.45,53.0,0.00995,1e-05,1.62141]
[1780328048445,51.37,71246.71,53.0,0.0101,1e-05,1.64267]
[1780328053589,51.37,71258.97,53.0,0.0102,1e-05,1.65792]
[1780328056504,51.37,71287.45,53.0,0.01045,1e-05,1.69376]
[1780328061539,51.37,71281.07,53.0,0.0104,1e-05,1.68568]
[1780328066574,51.37,71283.85,53.0,0.01042,1e-05,1.68919]
[1780328071609,51.37,71290.78,53.0,0.01047,1e-05,1.69658]
[1780328076925,51.37,71286.51,53.0,0.01044,1e-05,1.69116]
[1780328081944,51.37,71288.02,53.0,0.01045,1e-05,1.69307]
[1780328088728,51.37,71278.43,53.0,0.01037,1e-05,1.68094]
[1780328090753,51.37,71260.4,53.0,0.01021,1e-05,1.65831]
[1780328095786,51.37,71269.78,53.0,0.01029,1e-05,1.67005]
[1780328101356,51.37,71273.38,53.0,0.01032,1e-05,1.67457]
[1780328102836,51.37,71245.98,53.0,0.01008,1e-05,1.64039]
[1780328107492,51.37,71229.92,53.0,0.00995,1e-05,1.62062]
[1780328111898,51.37,71246.88,53.0,0.01009,1e-05,1.64151]
[1780328116934,51.37,71251.75,53.0,0.01013,1e-05,1.64754]
[1780328121969,51.37,71261.7,53.0,0.01022,1e-05,1.65993]
[1780328125997,51.37,71280.11,53.0,0.01038,1e-05,1.68306]
[1780328130591,51.37,71297.06,53.0,0.01053,1e-05,1.70458]
[1780328136537,51.37,71299.46,53.0,0.01054,1e-05,1.70622]
[1780328142568,51.37,71304.61,53.0,0.01059,1e-05,1.71281]
[1780328147820,51.37,71314.43,53.0,0.01068,1e-05,1.72542]
[1780328152440,51.37,71293.58,53.0,0.01049,1e-05,1.69873]
[1780328158227,51.37,71306.53,53.0,0.01061,1e-05,1.71527]
[1780328163263,51.37,71316.41,53.0,0.01069,1e-05,1.72798]
[1780328167296,51.37,71332.59,53.0,0.01084,1e-05,1.74895]
[1780328172341,51.37,71322.11,53.0,0.01075,1e-05,1.73534]
[1780328177373,51.37,71312.89,53.0,0.01066,1e-05,1.72344]
[1780328182408,51.37,71322.47,53.0,0.01075,1e-05,1.73581]
[1780328187450,51.37,71339.88,53.0,0.01091,1e-05,1.75847]
[1780328192487,51.37,71356.56,53.0,0.01105,1e-05,1.77894]
[1780328197524,51.37,71340.87,53.0,0.01091,1e-05,1.75832]
[1780328202558,51.37,71348.98,53.0,0.01098,1e-05,1.76895]
[1780328207593,51.37,71348.29,53.0,0.01098,1e-05,1.76804]
[1780328212628,51.37,71358.4,53.0,0.01107,1e-05,1.78137]
[1780328216656,51.37,71375.1,53.0,0.01122,1e-05,1.80355]
[1780328221691,51.37,71364.38,53.0,0.01112,1e-05,1.78929]
[1780328226726,51.37,71358.54,53.0,0.01107,1e-05,1.78155]
[1780328231770,51.37,71350.08,53.0,0.01099,1e-05,1.7704]
[1780328235798,51.37,71325.82,53.0,0.01077,1e-05,1.73871]
[1780328238819,51.37,71303.13,53.0,0.01057,1e-05,1.70949]
[1780328242847,51.37,71284.66,53.0,0.0104,1e-05,1.686]
[1780328247882,51.37,71278.57,53.0,0.01035,1e-05,1.67831]
[1780328252916,51.37,71287.58,53.0,0.01042,1e-05,1.68829]
[1780328257952,51.37,71296.2,53.0,0.0105,1e-05,1.69923]
[1780328262048,51.37,71268.24,53.0,0.01025,1e-05,1.66394]
[1780328267031,51.37,71250.52,53.0,0.0101,1e-05,1.64187]
[1780328272066,51.37,71253.05,53.0,0.01012,1e-05,1.64501]
[1780328277101,51.37,71255.48,53.0,0.01014,1e-05,1.64802]
[1780328281129,51.37,71275.57,53.0,0.01032,1e-05,1.67313]
[1780328286164,51.37,71275.44,53.0,0.01031,1e-05,1.67297]
[1780328291199,51.37,71282.53,53.0,0.01038,1e-05,1.6819]
[1780328296634,51.37,71275.21,53.0,0.01031,1e-05,1.67268]
[1780328301284,51.37,71242.83,53.0,0.01003,1e-05,1.63237]
[1780328306315,51.37,71233.24,53.0,0.00995,1e-05,1.62058]
[1780328311420,51.37,71231.97,53.0,0.00994,1e-05,1.61903]
[1780328316592,51.37,71238.07,53.0,0.00998,1e-05,1.62514]
[1780328322427,51.37,71241.75,53.0,0.01002,1e-05,1.62966]
[1780328327462,51.37,71252.6,53.0,0.01011,1e-05,1.64307]
[1780328332526,51.37,71243.82,53.0,0.01003,1e-05,1.63221]
[1780328338539,51.37,71251.5,53.0,0.0101,1e-05,1.6417]
[1780328342503,51.37,71246.97,53.0,0.01006,1e-05,1.6361]
[1780328342721,51.37,71246.97,53.0,0.01006,1e-05,1.6361]
[1780328348609,51.37,71231.87,53.0,0.00993,1e-05,1.61754]
[1780328353649,51.37,71216.14,53.0,0.0098,1e-05,1.59838]
[1780328358686,51.37,71214.69,53.0,0.00979,1e-05,1.59662]
[1780328363720,51.37,71223.87,53.0,0.00986,1e-05,1.60777]
[1780328368755,51.37,71214.5,53.0,0.00979,1e-05,1.59639]
[1780328373790,51.37,71203.58,53.0,0.00969,1e-05,1.58186]
[1780328378826,51.37,71192.89,53.0,0.0096,1e-05,1.56905]
[1780328383862,51.37,71184.39,53.0,0.00953,1e-05,1.55893]
[1780328387890,51.37,71165.26,53.0,0.00938,1e-05,1.53633]
[1780328392925,51.37,71174.09,53.0,0.00945,1e-05,1.54673]
[1780328397960,51.37,71187.38,53.0,0.00955,1e-05,1.56248]
[1780328403009,51.37,71187.02,53.0,0.00955,1e-05,1.56206]
[1780328408047,51.37,71188.83,53.0,0.00957,1e-05,1.56421]
[1780328412075,51.37,71210.37,53.0,0.00974,1e-05,1.59004]
[1780328418029,51.37,71204.49,53.0,0.0097,1e-05,1.58296]
[1780328425315,51.37,71203.7,53.0,0.00969,1e-05,1.58201]
[1780328432223,51.37,71203.22,53.0,0.00968,1e-05,1.58008]
[1780328437258,51.37,71197.85,53.0,0.00963,1e-05,1.57364]
[1780328441286,51.37,71175.04,53.0,0.00945,1e-05,1.54653]
[1780328446320,51.37,71169.13,53.0,0.0094,1e-05,1.53956]
[1780328451356,51.37,71168.51,53.0,0.00939,1e-05,1.53883]
[1780328456393,51.37,71164.77,53.0,0.00936,1e-05,1.53444]
[1780328461434,51.37,71176.41,53.0,0.00946,1e-05,1.54814]
[1780328466470,51.37,71174.53,53.0,0.00944,1e-05,1.54592]
[1780328471505,51.37,71178.02,53.0,0.00947,1e-05,1.55005]
[1780328476540,51.37,71174.38,53.0,0.00944,1e-05,1.54575]
[1780328481576,51.37,71173.4,53.0,0.00943,1e-05,1.54459]
[1780328486611,51.37,71181.93,53.0,0.0095,1e-05,1.55468]
[1780328491646,51.37,71195.21,53.0,0.0096,1e-05,1.56915]
[1780328496683,51.37,71187.13,53.0,0.00954,1e-05,1.55952]
[1780328501718,51.37,71198.09,53.0,0.00963,1e-05,1.57259]
[1780328504740,51.37,71181.37,53.0,0.00949,1e-05,1.55268]
[1780328506753,51.37,71165.16,53.0,0.00936,1e-05,1.53358]
[1780328511787,51.37,71166.67,53.0,0.00937,1e-05,1.53535]
[1780328516824,51.37,71159.49,53.0,0.00931,1e-05,1.52694]
[1780328521859,51.37,71167.36,53.0,0.00938,1e-05,1.53616]
[1780328526037,51.37,71188.27,53.0,0.00955,1e-05,1.56087]
[1780328531408,51.37,71202.57,53.0,0.00966,1e-05,1.57796]
[1780328536975,51.37,71202.15,53.0,0.00966,1e-05,1.57746]
[1780328542010,51.37,71199.82,53.0,0.00964,1e-05,1.57466]
[1780328547046,51.37,71200.31,53.0,0.00964,1e-05,1.57525]
[1780328553088,51.37,71188.42,53.0,0.00954,1e-05,1.55972]
[1780328558124,51.37,71187.44,53.0,0.00953,1e-05,1.55855]
[1780328563159,51.37,71197.28,53.0,0.00961,1e-05,1.57028]
[1780328568194,51.37,71210.37,53.0,0.00972,1e-05,1.58599]
[1780328573229,51.37,71197.63,53.0,0.00961,1e-05,1.5707]
[1780328578264,51.37,71196.04,53.0,0.0096,1e-05,1.5688]
[1780328583300,51.37,71196.85,53.0,0.00961,1e-05,1.56977]
[1780328588335,51.37,71199.74,53.0,0.00963,1e-05,1.57322]
[1780328593370,51.37,71203.34,53.0,0.00966,1e-05,1.57754]
[1780328598405,51.37,71200.82,53.0,0.00964,1e-05,1.57452]
[1780328603440,51.37,71197.3,53.0,0.00961,1e-05,1.5703]
[1780328608475,51.37,71192.73,53.0,0.00957,1e-05,1.56485]
[1780328616531,51.37,71191.75,53.0,0.00956,1e-05,1.56235]
[1780328622574,51.37,71202.99,53.0,0.00965,1e-05,1.57577]
[1780328628084,51.37,71202.91,53.0,0.00965,1e-05,1.57568]
[1780328631637,51.37,71179.99,53.0,0.00946,1e-05,1.54839]
[1780328636672,51.37,71174.65,53.0,0.00942,1e-05,1.54209]
[1780328641706,51.37,71183.82,53.0,0.00949,1e-05,1.55293]
[1780328646746,51.37,71194.82,53.0,0.00958,1e-05,1.566]
[1780328651781,51.37,71175.03,53.0,0.00942,1e-05,1.54254]
[1780328656816,51.37,71174.16,53.0,0.00942,1e-05,1.54151]
[1780328661851,51.37,71173.79,53.0,0.00941,1e-05,1.54108]
[1780328667087,51.37,71171.21,53.0,0.00939,1e-05,1.53804]
[1780328672553,51.37,71163.41,53.0,0.00932,1e-05,1.52758]
[1780328677748,51.37,71166.46,53.0,0.00935,1e-05,1.53115]
[1780328684008,51.37,71163.23,53.0,0.00932,1e-05,1.52737]
[1780328689041,51.37,71163.39,53.0,0.00932,1e-05,1.52756]
[1780328694076,51.37,71165.07,53.0,0.00933,1e-05,1.52952]
[1780328699111,51.37,71167.0,53.0,0.00935,1e-05,1.53178]
[1780328704146,51.37,71181.9,53.0,0.00947,1e-05,1.54932]
[1780328709181,51.37,71182.37,53.0,0.00947,1e-05,1.54988]
[1780328714216,51.37,71184.35,53.0,0.00949,1e-05,1.55222]
[1780328717237,51.37,71165.5,53.0,0.00934,1e-05,1.53002]
[1780328722272,51.37,71165.08,53.0,0.00933,1e-05,1.52953]
[1780328727308,51.37,71168.43,53.0,0.00936,1e-05,1.53346]
[1780328733351,51.37,71166.33,53.0,0.00934,1e-05,1.52968]
[1780328738386,51.37,71166.49,53.0,0.00934,1e-05,1.52987]
[1780328743421,51.37,71173.24,53.0,0.00939,1e-05,1.53779]
[1780328748458,51.37,71175.18,53.0,0.00941,1e-05,1.54007]
[1780328753493,51.37,71169.42,53.0,0.00936,1e-05,1.5333]
[1780328758528,51.37,71174.31,53.0,0.0094,1e-05,1.53905]
[1780328763583,51.37,71169.21,53.0,0.00936,1e-05,1.53305]
[1780328768612,51.37,71173.96,53.0,0.0094,1e-05,1.53863]
[1780328773648,51.37,71176.94,53.0,0.00942,1e-05,1.54214]
[1780328778683,51.37,71176.42,53.0,0.00942,1e-05,1.54153]
[1780328783718,51.37,71173.76,53.0,0.0094,1e-05,1.5384]
[1780328787747,51.37,71145.16,53.0,0.00917,1e-05,1.50506]
[1780328789541,51.37,71139.79,53.0,0.00913,1e-05,1.49886]
[1780328789547,51.37,71139.79,53.0,0.00913,1e-05,1.49886]
[1780328789762,51.37,71138.08,53.0,0.00911,1e-05,1.49689]
[1780328792787,51.37,71123.57,53.0,0.00899,1e-05,1.47899]
[1780328797827,51.37,71126.0,53.0,0.00901,1e-05,1.48176]
[1780328800529,51.37,71127.31,53.0,0.00902,1e-05,1.48326]
[1780328800849,51.37,71127.06,53.0,0.00902,1e-05,1.48297]
[1780328805883,51.37,71135.0,53.0,0.00908,1e-05,1.49206]
[1780328810924,51.37,71113.45,53.0,0.00891,1e-05,1.4675]
[1780328814952,51.37,71095.66,53.0,0.00878,1e-05,1.44746]
[1780328818980,51.37,71076.04,53.0,0.00863,1e-05,1.42563]
[1780328824016,51.37,71070.53,53.0,0.00859,1e-05,1.41955]
[1780328829057,51.37,71082.47,53.0,0.00868,1e-05,1.43276]
[1780328834093,51.37,71091.55,53.0,0.00875,1e-05,1.44287]
[1780328839129,51.37,71099.16,53.0,0.0088,1e-05,1.45139]
[1780328844164,51.37,71112.71,53.0,0.00891,1e-05,1.46666]
[1780328849200,51.37,71115.77,53.0,0.00893,1e-05,1.47012]
[1780328854234,51.37,71117.11,53.0,0.00893,1e-05,1.47036]
[1780328859270,51.37,71116.36,53.0,0.00893,1e-05,1.46951]
[1780328864304,51.37,71108.55,53.0,0.00887,1e-05,1.46068]
[1780328869340,51.37,71113.84,53.0,0.00891,1e-05,1.46666]
[1780328874375,51.37,71105.14,53.0,0.00884,1e-05,1.45684]
[1780328879411,51.37,71106.56,53.0,0.00885,1e-05,1.45844]
[1780328882871,51.37,71104.32,53.0,0.00884,1e-05,1.45592]
[1780328883439,51.37,71105.16,53.0,0.00884,1e-05,1.45686]
[1780328885198,51.37,71108.91,53.0,0.00887,1e-05,1.46109]
[1780328885453,51.37,71109.76,53.0,0.00888,1e-05,1.46205]
[1780328889482,51.37,71084.56,53.0,0.00869,1e-05,1.43382]
[1780328893508,51.37,71062.64,53.0,0.00852,1e-05,1.40963]
[1780328898543,51.37,71055.37,53.0,0.00847,1e-05,1.40168]
[1780328903579,51.37,71042.38,53.0,0.00837,1e-05,1.38757]
[1780328908613,51.37,71040.67,53.0,0.00836,1e-05,1.38572]
[1780328913649,51.37,71050.26,53.0,0.00842,1e-05,1.39488]
[1780328918684,51.37,71057.31,53.0,0.00848,1e-05,1.40256]
[1780328923719,51.37,71065.32,53.0,0.00853,1e-05,1.41133]
[1780328928754,51.37,71074.43,53.0,0.0086,1e-05,1.42135]
[1780328933789,51.37,71081.73,53.0,0.00866,1e-05,1.42942]
[1780328938824,51.37,71085.42,53.0,0.00869,1e-05,1.43352]
[1780328943860,51.37,71083.35,53.0,0.00867,1e-05,1.43122]
[1780328948894,51.37,71080.82,53.0,0.00865,1e-05,1.42841]
[1780328953500,51.37,71080.56,53.0,0.00865,1e-05,1.42813]
[1780328953595,51.37,71080.47,53.0,0.00865,1e-05,1.42803]
[1780328954009,51.37,71080.47,53.0,0.00865,1e-05,1.42803]
[1780328954011,51.37,71081.03,53.0,0.00865,1e-05,1.42865]
[1780328959971,51.37,71080.68,53.0,0.00865,1e-05,1.42826]
[1780328965008,51.37,71082.94,53.0,0.00867,1e-05,1.43076]
[1780328970041,51.37,71066.9,53.0,0.00855,1e-05,1.41306]
[1780328972056,51.37,71051.39,53.0,0.00842,1e-05,1.39487]
[1780328977093,51.37,71059.92,53.0,0.00849,1e-05,1.40417]
[1780328982128,51.37,71075.91,53.0,0.00861,1e-05,1.42173]
[1780328987367,51.37,71061.6,53.0,0.0085,1e-05,1.40601]
[1780328992402,51.37,71055.46,53.0,0.00845,1e-05,1.3993]
[1780328998246,51.37,71053.07,53.0,0.00844,1e-05,1.3967]
[1780329003281,51.37,71059.31,53.0,0.00848,1e-05,1.4035]
[1780329009323,51.37,71059.23,53.0,0.00848,1e-05,1.40342]
[1780329014358,51.37,71065.09,53.0,0.00853,1e-05,1.40983]
[1780329019393,51.37,71048.95,53.0,0.00841,1e-05,1.39222]
[1780329025436,51.37,71047.8,53.0,0.0084,1e-05,1.39098]
[1780329030471,51.37,71038.65,53.0,0.00833,1e-05,1.38108]
[1780329035513,51.37,71032.5,53.0,0.00828,1e-05,1.37324]
[1780329040551,51.37,71030.57,53.0,0.00827,1e-05,1.37117]
[1780329045589,51.37,71038.17,53.0,0.00832,1e-05,1.37934]
[1780329050624,51.37,71033.81,53.0,0.00829,1e-05,1.37465]
[1780329055659,51.37,71043.81,53.0,0.00836,1e-05,1.38543]
[1780329060694,51.37,71043.55,53.0,0.00836,1e-05,1.38515]
[1780329065729,51.37,71050.7,53.0,0.00841,1e-05,1.39289]
[1780329070764,51.37,71058.86,53.0,0.00847,1e-05,1.40177]
[1780329075801,51.37,71067.03,53.0,0.00853,1e-05,1.41071]
[1780329080836,51.37,71067.25,53.0,0.00853,1e-05,1.41095]
[1780329083870,51.37,71040.2,53.0,0.00834,1e-05,1.38153]
[1780329088903,51.37,71038.66,53.0,0.00832,1e-05,1.37987]
[1780329093939,51.37,71026.92,53.0,0.00823,1e-05,1.36605]
[1780329098973,51.37,71033.04,53.0,0.00828,1e-05,1.3726]
[1780329104009,51.37,71038.14,53.0,0.00831,1e-05,1.37808]
[1780329109044,51.37,71042.76,53.0,0.00835,1e-05,1.38306]
[1780329114329,51.37,71046.26,53.0,0.00837,1e-05,1.38685]
[1780329120121,51.37,71038.91,53.0,0.00832,1e-05,1.37891]
[1780329125156,51.37,71041.24,53.0,0.00834,1e-05,1.38142]
[1780329130191,51.37,71045.59,53.0,0.00837,1e-05,1.38612]
[1780329135226,51.37,71044.35,53.0,0.00836,1e-05,1.38478]
[1780329140262,51.37,71038.01,53.0,0.00831,1e-05,1.37794]
[1780329145300,51.37,71030.2,53.0,0.00826,1e-05,1.36956]
[1780329150337,51.37,71029.17,53.0,0.00825,1e-05,1.36846]
[1780329155372,51.37,71021.47,53.0,0.00819,1e-05,1.35902]
[1780329160407,51.37,71016.2,53.0,0.00815,1e-05,1.35342]
[1780329165442,51.37,71004.83,53.0,0.00807,1e-05,1.34141]
[1780329170477,51.37,71009.1,53.0,0.0081,1e-05,1.34591]
[1780329175512,51.37,71011.05,53.0,0.00811,1e-05,1.34797]
[1780329180546,51.37,71011.53,53.0,0.00812,1e-05,1.34848]
[1780329185582,51.37,71020.0,53.0,0.00818,1e-05,1.35746]
[1780329190617,51.37,71025.77,53.0,0.00822,1e-05,1.3636]
[1780329195652,51.37,71022.08,53.0,0.00819,1e-05,1.35967]
[1780329200687,51.37,71009.23,53.0,0.0081,1e-05,1.34605]
[1780329205722,51.37,71011.89,53.0,0.00812,1e-05,1.34886]
[1780329210757,51.37,71016.35,53.0,0.00815,1e-05,1.35358]
[1780329215792,51.37,71018.14,53.0,0.00816,1e-05,1.35427]
[1780329220833,51.37,71029.35,53.0,0.00824,1e-05,1.36621]
[1780329226875,51.37,71024.02,53.0,0.0082,1e-05,1.36052]
[1780329231910,51.37,71014.64,53.0,0.00813,1e-05,1.35056]
[1780329236945,51.37,71018.2,53.0,0.00816,1e-05,1.35433]
[1780329241981,51.37,71013.06,53.0,0.00812,1e-05,1.34889]
[1780329247017,51.37,71013.61,53.0,0.00812,1e-05,1.34947]
[1780329252052,51.37,71016.55,53.0,0.00814,1e-05,1.35258]
[1780329257087,51.37,71015.6,53.0,0.00814,1e-05,1.35158]
[1780329262123,51.37,71016.76,53.0,0.00815,1e-05,1.35281]
[1780329267157,51.37,71021.6,53.0,0.00818,1e-05,1.35795]
[1780329272192,51.37,71012.81,53.0,0.00811,1e-05,1.34742]
[1780329276220,51.37,70994.31,53.0,0.00798,1e-05,1.32798]
[1780329281255,51.37,70997.71,53.0,0.008,1e-05,1.33153]
[1780329286298,51.37,70986.99,53.0,0.00793,1e-05,1.32035]
[1780329291333,51.37,70988.49,53.0,0.00794,1e-05,1.32191]
[1780329296368,51.37,70981.36,53.0,0.00789,1e-05,1.3145]
[1780329301403,51.37,70977.51,53.0,0.00786,1e-05,1.31052]
[1780329306437,51.37,70970.35,53.0,0.00781,1e-05,1.30314]
[1780329311474,51.37,70980.69,53.0,0.00788,1e-05,1.31381]
[1780329315502,51.37,70998.26,53.0,0.00801,1e-05,1.33211]
[1780329320540,51.37,70991.42,53.0,0.00796,1e-05,1.32496]
[1780329325577,51.37,70988.8,53.0,0.00794,1e-05,1.32223]
[1780329330611,51.37,70993.7,53.0,0.00798,1e-05,1.32734]
[1780329335647,51.37,70994.81,53.0,0.00798,1e-05,1.3273]
[1780329340681,51.37,71009.34,53.0,0.00808,1e-05,1.34255]
[1780329345716,51.37,71011.65,53.0,0.00809,1e-05,1.34499]
[1780329350751,51.37,71000.49,53.0,0.00802,1e-05,1.33325]
[1780329355785,51.37,70994.51,53.0,0.00797,1e-05,1.32699]
[1780329360823,51.37,70994.9,53.0,0.00798,1e-05,1.3274]
[1780329365858,51.37,70995.34,53.0,0.00798,1e-05,1.32786]
[1780329371000,51.37,71001.52,53.0,0.00802,1e-05,1.33433]
[1780329376934,51.37,71003.37,53.0,0.00804,1e-05,1.33627]
[1780329381969,51.37,71008.46,53.0,0.00807,1e-05,1.34162]
[1780329387010,51.37,71016.86,53.0,0.00813,1e-05,1.35049]
[1780329390917,51.37,71020.18,53.0,0.00816,1e-05,1.35401]
[1780329391038,51.37,71020.73,53.0,0.00815,1e-05,1.35339]
[1780329396094,51.37,71021.41,53.0,0.00816,1e-05,1.35411]
[1780329401129,51.37,71026.79,53.0,0.0082,1e-05,1.35983]
[1780329403742,51.37,71026.94,53.0,0.0082,1e-05,1.35999]
[1780329404150,51.37,71027.21,53.0,0.0082,1e-05,1.36028]
[1780329409185,51.37,71037.3,53.0,0.00827,1e-05,1.37106]
[1780329412212,51.37,71018.38,53.0,0.00814,1e-05,1.3509]
[1780329417247,51.37,71009.41,53.0,0.00807,1e-05,1.34142]
[1780329422282,51.37,70997.17,53.0,0.00799,1e-05,1.32858]
[1780329427647,51.37,70983.93,53.0,0.00789,1e-05,1.3148]
[1780329427657,51.37,70983.93,53.0,0.00789,1e-05,1.3148]
[1780329428466,51.37,70978.12,53.0,0.00785,1e-05,1.30879]
[1780329434368,51.37,70988.24,53.0,0.00792,1e-05,1.31927]
[1780329439403,51.37,70991.51,53.0,0.00795,1e-05,1.32267]
[1780329444437,51.37,71000.81,53.0,0.00801,1e-05,1.33238]
[1780329447761,51.37,70997.6,53.0,0.00799,1e-05,1.32902]
[1780329454510,51.37,70993.08,53.0,0.00795,1e-05,1.32311]
[1780329460552,51.37,70991.72,53.0,0.00794,1e-05,1.3217]
[1780329465589,51.37,70994.3,53.0,0.00796,1e-05,1.32439]
[1780329467919,51.37,70996.96,53.0,0.00798,1e-05,1.32716]
[1780329468624,51.37,71000.2,53.0,0.008,1e-05,1.33055]
[1780329473643,51.37,70999.14,53.0,0.00799,1e-05,1.32944]
[1780329478678,51.37,70998.9,53.0,0.00799,1e-05,1.32919]
[1780329483713,51.37,70998.28,53.0,0.00799,1e-05,1.32854]
[1780329487629,51.37,70998.42,53.0,0.00799,1e-05,1.32869]
[1780329487635,51.37,70998.42,53.0,0.00799,1e-05,1.32869]
[1780329487829,51.37,70998.42,53.0,0.00799,1e-05,1.32869]
[1780329493783,51.37,70998.31,53.0,0.00799,1e-05,1.32857]
[1780329498818,51.37,70998.98,53.0,0.00799,1e-05,1.32927]
[1780329503525,51.37,70999.11,53.0,0.00799,1e-05,1.32941]
[1780329508888,51.37,70997.3,53.0,0.00798,1e-05,1.32752]
[1780329509429,51.37,70997.3,53.0,0.00798,1e-05,1.32752]
[1780329513923,51.37,70980.08,53.0,0.00785,1e-05,1.30844]
[1780329518958,51.37,70976.29,53.0,0.00783,1e-05,1.30454]
[1780329523993,51.37,70972.81,53.0,0.0078,1e-05,1.30096]
[1780329529027,51.37,70972.74,53.0,0.0078,1e-05,1.30088]
[1780329534063,51.37,70966.43,53.0,0.00776,1e-05,1.29441]
[1780329539098,51.37,70967.8,53.0,0.00777,1e-05,1.29582]
[1780329544133,51.37,70967.63,53.0,0.00777,1e-05,1.29564]
[1780329549169,51.37,70969.47,53.0,0.00778,1e-05,1.29753]
[1780329554204,51.37,70965.92,53.0,0.00776,1e-05,1.29389]
[1780329559239,51.37,70966.3,53.0,0.00776,1e-05,1.29428]
[1780329564275,51.37,70967.36,53.0,0.00776,1e-05,1.29537]
[1780329564504,51.37,70967.36,53.0,0.00776,1e-05,1.29537]
[1780329565519,51.37,70970.5,53.0,0.00779,1e-05,1.29858]
[1780329571231,51.37,70986.67,53.0,0.0079,1e-05,1.31526]
[1780329571302,51.37,70986.67,53.0,0.0079,1e-05,1.31526]
[1780329576621,51.37,71007.63,53.0,0.00804,1e-05,1.33594]
[1780329583475,51.37,71008.7,53.0,0.00805,1e-05,1.33707]
[1780329590464,51.37,71016.26,53.0,0.0081,1e-05,1.34503]
[1780329595498,51.37,71014.7,53.0,0.00809,1e-05,1.34338]
[1780329600533,51.37,71015.25,53.0,0.00809,1e-05,1.34396]
[1780329605568,51.37,71011.61,53.0,0.00807,1e-05,1.34013]
[1780329607162,51.37,71011.61,53.0,0.00807,1e-05,1.34013]
[1780329607168,51.37,71011.61,53.0,0.00807,1e-05,1.34013]
[1780329612619,51.37,71011.07,53.0,0.00806,1e-05,1.33956]
[1780329616359,51.37,71028.03,53.0,0.00818,1e-05,1.35751]
[1780329619851,51.37,71037.32,53.0,0.00825,1e-05,1.36742]
[1780329626041,51.37,71043.72,53.0,0.0083,1e-05,1.37429]
[1780329626088,51.37,71072.55,53.0,0.00851,1e-05,1.40556]
[1780329631102,51.37,71061.08,53.0,0.00842,1e-05,1.39181]
[1780329636817,51.37,71058.21,53.0,0.00839,1e-05,1.3887]
[1780329641862,51.37,71049.74,53.0,0.00833,1e-05,1.37954]
[1780329646897,51.37,71044.44,53.0,0.00829,1e-05,1.37384]
[1780329651932,51.37,71044.46,53.0,0.00829,1e-05,1.37386]
[1780329654865,51.37,71043.83,53.0,0.00829,1e-05,1.37318]
[1780329655137,51.37,71064.63,53.0,0.00844,1e-05,1.39567]
[1780329655435,51.37,71064.63,53.0,0.00844,1e-05,1.39567]
[1780329660578,51.37,71051.77,53.0,0.00835,1e-05,1.38173]
[1780329663586,51.37,71033.91,53.0,0.00822,1e-05,1.36256]
[1780329669062,51.37,71032.66,53.0,0.00821,1e-05,1.36122]
[1780329671886,51.37,71032.32,53.0,0.00821,1e-05,1.36086]
[1780329676113,51.37,71050.11,53.0,0.00834,1e-05,1.37994]
[1780329680143,51.37,71072.32,53.0,0.0085,1e-05,1.40406]
[1780329685180,51.37,71059.52,53.0,0.0084,1e-05,1.39012]
[1780329688214,51.37,71036.85,53.0,0.00824,1e-05,1.3657]
[1780329692239,51.37,71020.46,53.0,0.00811,1e-05,1.34706]
[1780329697274,51.37,71007.33,53.0,0.00802,1e-05,1.33323]
[1780329702310,51.37,70999.58,53.0,0.00797,1e-05,1.32512]
[1780329707345,51.37,70994.3,53.0,0.00793,1e-05,1.31962]
[1780329712379,51.37,70995.38,53.0,0.00794,1e-05,1.32074]
[1780329717415,51.37,71003.84,53.0,0.008,1e-05,1.32957]
[1780329721443,51.37,71019.9,53.0,0.00811,1e-05,1.34646]
[1780329726478,51.37,71031.74,53.0,0.0082,1e-05,1.35903]
[1780329731514,51.37,71039.05,53.0,0.00825,1e-05,1.36683]
[1780329736549,51.37,71051.52,53.0,0.00834,1e-05,1.38023]
[1780329741584,51.37,71053.55,53.0,0.00835,1e-05,1.38242]
[1780329746620,51.37,71065.71,53.0,0.00844,1e-05,1.39561]
[1780329751655,51.37,71068.91,53.0,0.00846,1e-05,1.39785]
[1780329756694,51.37,71062.48,53.0,0.00841,1e-05,1.39086]
[1780329762129,51.37,71063.53,53.0,0.00842,1e-05,1.392]
[1780329767771,51.37,71047.59,53.0,0.0083,1e-05,1.37477]
[1780329772806,51.37,71036.64,53.0,0.00822,1e-05,1.36304]
[1780329777841,51.37,71042.84,53.0,0.00827,1e-05,1.36967]
[1780329782876,51.37,71026.07,53.0,0.00815,1e-05,1.35179]
[1780329787911,51.37,71028.7,53.0,0.00817,1e-05,1.35458]
[1780329789835,51.37,71028.96,53.0,0.00817,1e-05,1.35486]
[1780329789925,51.37,71029.24,53.0,0.00817,1e-05,1.35515]
[1780329791057,51.37,71029.24,53.0,0.00817,1e-05,1.35515]
[1780329791141,51.37,71035.33,53.0,0.00821,1e-05,1.36164]
[1780329796975,51.37,71041.97,53.0,0.00826,1e-05,1.36874]
[1780329802009,51.37,71031.99,53.0,0.00819,1e-05,1.35808]
[1780329807044,51.37,71028.73,53.0,0.00817,1e-05,1.35461]
[1780329812080,51.37,71033.46,53.0,0.00819,1e-05,1.35843]
[1780329817115,51.37,71032.8,53.0,0.00819,1e-05,1.35773]
[1780329822150,51.37,71023.99,53.0,0.00813,1e-05,1.34837]
[1780329827185,51.37,71028.3,53.0,0.00816,1e-05,1.35294]
[1780329832221,51.37,71027.77,53.0,0.00815,1e-05,1.35238]
[1780329835590,51.37,71027.48,53.0,0.00815,1e-05,1.35207]
[1780329836249,51.37,71027.61,53.0,0.00815,1e-05,1.35221]
[1780329839105,51.37,71022.22,53.0,0.00811,1e-05,1.3465]
[1780329841701,51.37,71015.56,53.0,0.00807,1e-05,1.33947]
[1780329842291,51.37,71014.9,53.0,0.00806,1e-05,1.33878]
[1780329847328,51.37,71027.07,53.0,0.00815,1e-05,1.35164]
[1780329852363,51.37,71027.7,53.0,0.00815,1e-05,1.35231]
[1780329857398,51.37,71027.3,53.0,0.00815,1e-05,1.35188]
[1780329862433,51.37,71031.25,53.0,0.00818,1e-05,1.35608]
[1780329867471,51.37,71030.78,53.0,0.00817,1e-05,1.35558]
[1780329872503,51.37,71039.33,53.0,0.00823,1e-05,1.36347]
[1780329877541,51.37,71032.58,53.0,0.00818,1e-05,1.35628]
[1780329882576,51.37,71032.26,53.0,0.00818,1e-05,1.35594]
[1780329887611,51.37,71033.46,53.0,0.00819,1e-05,1.35721]
[1780329892646,51.37,71035.54,53.0,0.0082,1e-05,1.35943]
[1780329897682,51.37,71028.96,53.0,0.00815,1e-05,1.35243]
[1780329902717,51.37,71029.34,53.0,0.00816,1e-05,1.35283]
[1780329907752,51.37,71028.58,53.0,0.00815,1e-05,1.35203]
[1780329912787,51.37,71012.15,53.0,0.00803,1e-05,1.33469]
[1780329917822,51.37,71008.79,53.0,0.00801,1e-05,1.33116]
[1780329922857,51.37,71008.78,53.0,0.00801,1e-05,1.33115]
[1780329927892,51.37,71008.45,53.0,0.00801,1e-05,1.33081]
[1780329929906,51.37,70990.04,53.0,0.00788,1e-05,1.31164]
[1780329934941,51.37,70987.63,53.0,0.00786,1e-05,1.30796]
[1780329939976,51.37,70991.54,53.0,0.00788,1e-05,1.312]
[1780329945013,51.37,70991.54,53.0,0.00788,1e-05,1.312]
[1780329950051,51.37,70998.3,53.0,0.00793,1e-05,1.31902]
[1780329956091,51.37,71006.34,53.0,0.00799,1e-05,1.3274]
[1780329961126,51.37,71010.36,53.0,0.00802,1e-05,1.33161]
[1780329966161,51.37,71009.47,53.0,0.00801,1e-05,1.33068]
[1780329968176,51.37,70992.11,53.0,0.00789,1e-05,1.31259]
[1780329973212,51.37,70990.88,53.0,0.00788,1e-05,1.31132]
[1780329978247,51.37,70989.02,53.0,0.00787,1e-05,1.3094]
[1780329983283,51.37,70996.33,53.0,0.00792,1e-05,1.31697]
[1780329988318,51.37,70988.15,53.0,0.00786,1e-05,1.3085]
[1780329993353,51.37,70980.72,53.0,0.0078,1e-05,1.29966]
[1780329998387,51.37,70973.97,53.0,0.00776,1e-05,1.29274]
[1780330003422,51.37,70971.03,53.0,0.00774,1e-05,1.28973]
[1780330008458,51.37,70971.0,53.0,0.00774,1e-05,1.2897]
[1780330013493,51.37,70974.42,53.0,0.00776,1e-05,1.2932]
[1780330018528,51.37,70978.21,53.0,0.00778,1e-05,1.29708]
[1780330022556,51.37,70959.54,53.0,0.00766,1e-05,1.27804]
[1780330027592,51.37,70959.99,53.0,0.00766,1e-05,1.2785]
[1780330032627,51.37,70956.89,53.0,0.00764,1e-05,1.27536]
[1780330035661,51.37,70940.36,53.0,0.00753,1e-05,1.25872]
[1780330036699,51.37,70895.92,53.0,0.00724,1e-05,1.21488]
[1780330041798,51.37,70902.29,53.0,0.00728,1e-05,1.22109]
[1780330047047,51.37,70896.17,53.0,0.00724,1e-05,1.21512]
[1780330052787,51.37,70906.72,53.0,0.0073,1e-05,1.22429]
[1780330054802,51.37,70929.59,53.0,0.00745,1e-05,1.24684]
[1780330055384,51.37,70929.59,53.0,0.00745,1e-05,1.24684]
[1780330055680,51.37,70929.59,53.0,0.00745,1e-05,1.24684]
[1780330055809,51.37,70942.86,53.0,0.00754,1e-05,1.26008]
[1780330056668,51.37,70942.86,53.0,0.00754,1e-05,1.26008]
[1780330058830,51.37,70963.1,53.0,0.00767,1e-05,1.28049]
[1780330059226,51.37,70963.1,53.0,0.00767,1e-05,1.28049]
[1780330061357,51.37,70940.7,53.0,0.00752,1e-05,1.25791]
[1780330061855,51.37,70917.99,53.0,0.00737,1e-05,1.23536]
[1780330062509,51.37,70917.99,53.0,0.00737,1e-05,1.23536]
[1780330063056,51.37,70914.31,53.0,0.00735,1e-05,1.23173]
[1780330064349,51.37,70909.63,53.0,0.00732,1e-05,1.22714]
[1780330069441,51.37,70914.32,53.0,0.00735,1e-05,1.23174]
[1780330072569,51.37,70896.93,53.0,0.00724,1e-05,1.21474]
[1780330072583,51.37,70896.93,53.0,0.00724,1e-05,1.21474]
[1780330077968,51.37,70913.11,53.0,0.00734,1e-05,1.23055]
[1780330082844,51.37,70915.84,53.0,0.00736,1e-05,1.23324]
[1780330090861,51.37,70891.8,53.0,0.0072,1e-05,1.20976]
[1780330101140,51.37,70854.68,53.0,0.00697,1e-05,1.17422]
[1780330106175,51.37,70863.0,53.0,0.00702,1e-05,1.18211]
[1780330110203,51.37,70843.51,53.0,0.0069,1e-05,1.1637]
[1780330115214,51.37,70857.08,53.0,0.00698,1e-05,1.1754]
[1780330120260,51.37,70855.51,53.0,0.00697,1e-05,1.17391]
[1780330122613,51.37,70833.34,53.0,0.00683,1e-05,1.1531]
[1780330124316,51.37,70816.31,53.0,0.00673,1e-05,1.13733]
[1780330129487,51.37,70813.33,53.0,0.00671,1e-05,1.13459]
[1780330135393,51.37,70810.15,53.0,0.00669,1e-05,1.13167]
[1780330140428,51.37,70805.07,53.0,0.00666,1e-05,1.12701]
[1780330145463,51.37,70808.13,53.0,0.00668,1e-05,1.12981]
[1780330146723,51.37,70808.13,53.0,0.00668,1e-05,1.12981]
[1780330146728,51.37,70808.13,53.0,0.00668,1e-05,1.12981]
[1780330151505,51.37,70824.67,53.0,0.00678,1e-05,1.14505]
[1780330156549,51.37,70816.82,53.0,0.00673,1e-05,1.1378]
[1780330159452,51.37,70818.1,53.0,0.00674,1e-05,1.13898]
[1780330164606,51.37,70811.88,53.0,0.0067,1e-05,1.13325]
[1780330169641,51.37,70799.18,53.0,0.00662,1e-05,1.12164]
[1780330174676,51.37,70804.59,53.0,0.00665,1e-05,1.12551]
[1780330175500,51.37,70804.59,53.0,0.00665,1e-05,1.12551]
[1780330176525,51.37,70805.54,53.0,0.00665,1e-05,1.12638]
[1780330181725,51.37,70801.11,53.0,0.00663,1e-05,1.12234]
[1780330186760,51.37,70800.89,53.0,0.00663,1e-05,1.12214]
[1780330191795,51.37,70801.23,53.0,0.00663,1e-05,1.12245]
[1780330196830,51.37,70792.11,53.0,0.00657,1e-05,1.11416]
[1780330201865,51.37,70797.33,53.0,0.00661,1e-05,1.1189]
[1780330204886,51.37,70814.16,53.0,0.00671,1e-05,1.13428]
[1780330209921,51.37,70810.17,53.0,0.00668,1e-05,1.13062]
[1780330214956,51.37,70796.61,53.0,0.0066,1e-05,1.11824]
[1780330219991,51.37,70797.52,53.0,0.00661,1e-05,1.11907]
[1780330225047,51.37,70789.01,53.0,0.00656,1e-05,1.11136]
[1780330227149,51.37,70744.14,53.0,0.0063,1e-05,1.07141]
[1780330232305,51.37,70731.86,53.0,0.00622,1e-05,1.05967]
[1780330237974,51.37,70732.41,53.0,0.00622,1e-05,1.06014]
[1780330243187,51.37,70735.58,53.0,0.00624,1e-05,1.0629]
[1780330248222,51.37,70732.6,53.0,0.00622,1e-05,1.06031]
[1780330253257,51.37,70738.91,53.0,0.00626,1e-05,1.06581]
[1780330258292,51.37,70735.6,53.0,0.00624,1e-05,1.06292]
[1780330263330,51.37,70724.3,53.0,0.00618,1e-05,1.05311]
[1780330266359,51.37,70704.21,53.0,0.00606,1e-05,1.03586]
[1780330271410,51.37,70697.58,53.0,0.00603,1e-05,1.03022]
[1780330276451,51.37,70702.66,53.0,0.00606,1e-05,1.03454]
[1780330282477,51.37,70697.61,53.0,0.00603,1e-05,1.03025]
[1780330287512,51.37,70712.4,53.0,0.00611,1e-05,1.04287]
[1780330292548,51.37,70707.4,53.0,0.00608,1e-05,1.03758]
[1780330297583,51.37,70700.97,53.0,0.00604,1e-05,1.0321]
[1780330302627,51.37,70700.23,53.0,0.00604,1e-05,1.03147]
[1780330307679,51.37,70710.24,53.0,0.00609,1e-05,1.04001]
[1780330308385,51.37,70710.24,53.0,0.00609,1e-05,1.04001]
[1780330313715,51.37,70708.86,53.0,0.00608,1e-05,1.03883]
[1780330319781,51.37,70691.74,53.0,0.00599,1e-05,1.02428]
[1780330325808,51.37,70688.3,53.0,0.00597,1e-05,1.02138]
[1780330327052,51.37,70688.3,53.0,0.00597,1e-05,1.02138]
[1780330327193,51.37,70677.2,53.0,0.00591,1e-05,1.01205]
[1780330328712,51.37,70662.53,53.0,0.00583,1e-05,0.99984]
[1780330328832,51.37,70645.67,53.0,0.00574,1e-05,0.98596]
[1780330329327,51.37,70645.67,53.0,0.00574,1e-05,0.98596]
[1780330329626,51.37,70645.67,53.0,0.00574,1e-05,0.98596]
[1780330330064,51.37,70645.67,53.0,0.00574,1e-05,0.98596]
[1780330331220,51.37,70636.34,53.0,0.00569,1e-05,0.97835]
[1780330331241,51.37,70620.54,53.0,0.00561,1e-05,0.96557]
[1780330332101,51.37,70602.52,53.0,0.00552,1e-05,0.95116]
[1780330333503,51.37,70600.4,53.0,0.00551,1e-05,0.94948]
[1780330334118,51.37,70600.4,53.0,0.00551,1e-05,0.94948]
[1780330334132,51.37,70600.4,53.0,0.00551,1e-05,0.94948]
[1780330334258,51.37,70600.4,53.0,0.00551,1e-05,0.94948]
[1780330337399,51.37,70624.07,53.0,0.00563,1e-05,0.96841]
[1780330337554,51.37,70624.07,53.0,0.00563,1e-05,0.96841]
[1780330338987,51.37,70623.6,53.0,0.00563,1e-05,0.96803]
[1780330339829,51.37,70624.55,53.0,0.00563,1e-05,0.9688]
[1780330340279,51.37,70619.81,53.0,0.00561,1e-05,0.96498]
[1780330341222,51.37,70623.34,53.0,0.00563,1e-05,0.96782]
[1780330346961,51.37,70621.5,53.0,0.00562,1e-05,0.96634]
[1780330351996,51.37,70618.5,53.0,0.0056,1e-05,0.96298]
[1780330357271,51.37,70622.39,53.0,0.00562,1e-05,0.96611]
[1780330363291,51.37,70632.51,53.0,0.00567,1e-05,0.97428]
[1780330368876,51.37,70614.12,53.0,0.00557,1e-05,0.95947]
[1780330375149,51.37,70614.91,53.0,0.00558,1e-05,0.9601]
[1780330380515,51.37,70607.93,53.0,0.00554,1e-05,0.95452]
[1780330386635,51.37,70604.61,53.0,0.00552,1e-05,0.95188]
[1780330391699,51.37,70595.03,53.0,0.00548,1e-05,0.94429]
[1780330396976,51.37,70608.09,53.0,0.00554,1e-05,0.95465]
[1780330401836,51.37,70633.02,53.0,0.00567,1e-05,0.97469]
[1780330406857,51.37,70636.1,53.0,0.00569,1e-05,0.97719]
[1780330411903,51.37,70646.66,53.0,0.00574,1e-05,0.98581]
[1780330416997,51.37,70659.59,53.0,0.00581,1e-05,0.99546]
[1780330422493,51.37,70656.98,53.0,0.00579,1e-05,0.99331]
[1780330428643,51.37,70644.37,53.0,0.00572,1e-05,0.98297]
[1780330434611,51.37,70642.93,53.0,0.00572,1e-05,0.98179]
[1780330439646,51.37,70654.28,53.0,0.00578,1e-05,0.99109]
[1780330442667,51.37,70637.4,53.0,0.00569,1e-05,0.97729]
[1780330447665,51.37,70640.29,53.1,0.0057,1e-05,0.97964]
[1780330447702,51.37,70640.2,53.1,0.0057,1e-05,0.97957]
[1780330449716,51.37,70659.71,53.1,0.00581,1e-05,0.99556]
[1780330454751,51.37,70676.55,53.1,0.0059,1e-05,1.00954]
[1780330457780,51.37,70697.56,53.1,0.00601,1e-05,1.02721]
[1780330459795,51.37,70724.47,53.1,0.00616,1e-05,1.05022]
[1780330464833,51.37,70735.36,53.1,0.00622,1e-05,1.05965]
[1780330469868,51.37,70733.36,53.1,0.00621,1e-05,1.05792]
[1780330474909,51.37,70737.29,53.1,0.00623,1e-05,1.06031]
[1780330479944,51.37,70745.92,53.1,0.00628,1e-05,1.06784]
[1780330484979,51.37,70746.6,53.1,0.00628,1e-05,1.06843]
[1780330486110,51.37,70762.59,53.1,0.00637,1e-05,1.08251]
[1780330489020,51.37,70781.22,53.1,0.00648,1e-05,1.09909]
[1780330492044,51.37,70797.7,53.1,0.00658,1e-05,1.11394]
[1780330497111,51.37,70792.71,53.1,0.00655,1e-05,1.10943]
[1780330500132,51.37,70776.23,53.1,0.00645,1e-05,1.09463]
[1780330505167,51.37,70769.72,53.1,0.00641,1e-05,1.08883]
[1780330507181,51.37,70786.57,53.1,0.00651,1e-05,1.1039]
[1780330512217,51.37,70795.28,53.1,0.00656,1e-05,1.11175]
[1780330517251,51.37,70799.45,53.1,0.00659,1e-05,1.11553]
[1780330519510,51.37,70783.06,53.1,0.00649,1e-05,1.10074]
[1780330525307,51.37,70791.55,53.1,0.00654,1e-05,1.10838]
[1780330530342,51.37,70792.59,53.1,0.00655,1e-05,1.10932]
[1780330534370,51.37,70774.83,53.1,0.00644,1e-05,1.09234]
[1780330539405,51.37,70778.53,53.1,0.00646,1e-05,1.09564]
[1780330544440,51.37,70767.08,53.1,0.00639,1e-05,1.08545]
[1780330549475,51.37,70753.86,53.1,0.00632,1e-05,1.07378]
[1780330554510,51.37,70742.51,53.1,0.00625,1e-05,1.06384]
[1780330559545,51.37,70749.78,53.1,0.00629,1e-05,1.07019]
[1780330564580,51.37,70735.26,53.1,0.00621,1e-05,1.05753]
[1780330569615,51.37,70744.91,53.1,0.00626,1e-05,1.06593]
[1780330574649,51.37,70739.37,53.1,0.00623,1e-05,1.0611]
[1780330577084,51.37,70721.91,53.1,0.00613,1e-05,1.04599]
[1780330582713,51.37,70725.34,53.1,0.00615,1e-05,1.04895]
[1780330587748,51.37,70721.42,53.1,0.00613,1e-05,1.04557]
[1780330592782,51.37,70722.0,53.1,0.00613,1e-05,1.04506]
[1780330597818,51.37,70716.79,53.1,0.0061,1e-05,1.04059]
[1780330602854,51.37,70739.99,53.1,0.00623,1e-05,1.06062]
[1780330607889,51.37,70747.58,53.1,0.00627,1e-05,1.06724]
[1780330612925,51.37,70758.84,53.1,0.00634,1e-05,1.07713]
[1780330617964,51.37,70758.43,53.1,0.00634,1e-05,1.07677]
[1780330621997,51.37,70774.47,53.1,0.00643,1e-05,1.09098]
[1780330625015,51.37,70792.5,53.1,0.00653,1e-05,1.10713]
[1780330630050,51.37,70796.18,53.1,0.00656,1e-05,1.11046]
[1780330635085,51.37,70801.21,53.1,0.00659,1e-05,1.11501]
[1780330640122,51.37,70804.4,53.1,0.00661,1e-05,1.11791]
[1780330645276,51.37,70809.73,53.1,0.00664,1e-05,1.12276]
[1780330651237,51.37,70800.67,53.1,0.00658,1e-05,1.11452]
[1780330651277,51.37,70782.45,53.1,0.00647,1e-05,1.09706]
[1780330654229,51.37,70758.88,53.1,0.00633,1e-05,1.07613]
[1780330659496,51.37,70762.36,53.1,0.00635,1e-05,1.0792]
[1780330662296,51.37,70797.59,53.1,0.00656,1e-05,1.11068]
[1780330665319,51.37,70814.72,53.1,0.00666,1e-05,1.12625]
[1780330670354,51.37,70833.98,53.1,0.00678,1e-05,1.14398]
[1780330675390,51.37,70819.33,53.1,0.00669,1e-05,1.13047]
[1780330680427,51.37,70829.73,53.1,0.00675,1e-05,1.14005]
[1780330685468,51.37,70830.69,53.1,0.00676,1e-05,1.14093]
[1780330690502,51.37,70828.35,53.1,0.00674,1e-05,1.13877]
[1780330695536,51.37,70819.23,53.1,0.00669,1e-05,1.13038]
[1780330696802,51.37,70818.97,53.1,0.00669,1e-05,1.13014]
[1780330696808,51.37,70818.97,53.1,0.00669,1e-05,1.13014]
[1780330697521,51.37,70818.97,53.1,0.00669,1e-05,1.13014]
[1780330702586,51.37,70830.82,53.1,0.00676,1e-05,1.14105]
[1780330707621,51.37,70833.78,53.1,0.00678,1e-05,1.14379]
[1780330712656,51.37,70833.86,53.1,0.00677,1e-05,1.14279]
[1780330717693,51.37,70825.49,53.1,0.00672,1e-05,1.13506]
[1780330722730,51.37,70827.22,53.1,0.00673,1e-05,1.13666]
[1780330727765,51.37,70826.84,53.1,0.00673,1e-05,1.13631]
[1780330732800,51.37,70828.16,53.1,0.00674,1e-05,1.13752]
[1780330737835,51.37,70829.13,53.1,0.00674,1e-05,1.13842]
[1780330742944,51.37,70831.22,53.1,0.00675,1e-05,1.14035]
[1780330748932,51.37,70839.0,53.1,0.0068,1e-05,1.14756]
[1780330754956,51.37,70826.0,53.1,0.00672,1e-05,1.13553]
[1780330758984,51.37,70808.37,53.1,0.00662,1e-05,1.1194]
[1780330764020,51.37,70797.73,53.1,0.00655,1e-05,1.10975]
[1780330769055,51.37,70797.38,53.1,0.00655,1e-05,1.10943]
[1780330774091,51.37,70823.14,53.1,0.0067,1e-05,1.13183]
[1780330779126,51.37,70822.85,53.1,0.0067,1e-05,1.13157]
[1780330784161,51.37,70824.36,53.1,0.00671,1e-05,1.13295]
[1780330786500,51.37,70824.61,53.1,0.00671,1e-05,1.13318]
[1780330786848,51.37,70826.01,53.1,0.00672,1e-05,1.13447]
[1780330792218,51.37,70807.27,53.1,0.0066,1e-05,1.11733]
[1780330797255,51.37,70806.67,53.1,0.0066,1e-05,1.11679]
[1780330802290,51.37,70806.0,53.1,0.0066,1e-05,1.11618]
[1780330807325,51.37,70805.29,53.1,0.00659,1e-05,1.11554]
[1780330812360,51.37,70805.75,53.1,0.00659,1e-05,1.11595]
[1780330817395,51.37,70792.45,53.1,0.00652,1e-05,1.10393]
[1780330822431,51.37,70792.3,53.1,0.00652,1e-05,1.1038]
[1780330827466,51.37,70793.71,53.1,0.00652,1e-05,1.10507]
[1780330832501,51.37,70793.22,53.1,0.00651,1e-05,1.10358]
[1780330837536,51.37,70785.84,53.1,0.00647,1e-05,1.09695]
[1780330842571,51.37,70785.65,53.1,0.00647,1e-05,1.09678]
[1780330847608,51.37,70792.3,53.1,0.00651,1e-05,1.10275]
[1780330852643,51.37,70804.05,53.1,0.00658,1e-05,1.11335]
[1780330857678,51.37,70804.31,53.1,0.00658,1e-05,1.11359]
[1780330862748,51.37,70807.89,53.1,0.0066,1e-05,1.11684]
[1780330867769,51.37,70811.42,53.1,0.00662,1e-05,1.12005]
[1780330872804,51.37,70809.64,53.1,0.00661,1e-05,1.11843]
[1780330877838,51.37,70809.55,53.1,0.00661,1e-05,1.11835]
[1780330882874,51.37,70807.14,53.1,0.0066,1e-05,1.11616]
[1780330887911,51.37,70807.18,53.1,0.0066,1e-05,1.11619]
[1780330892944,51.37,70807.76,53.1,0.00659,1e-05,1.11566]
[1780330897979,51.37,70806.97,53.1,0.00659,1e-05,1.11494]
[1780330903014,51.37,70825.18,53.1,0.0067,1e-05,1.13156]
[1780330906707,51.37,70824.61,53.1,0.0067,1e-05,1.13104]
[1780330911759,51.37,70828.79,53.1,0.00672,1e-05,1.13488]
[1780330917112,51.37,70824.83,53.1,0.0067,1e-05,1.13124]
[1780330922146,51.37,70830.87,53.1,0.00673,1e-05,1.1368]
[1780330925619,51.37,70833.25,53.1,0.00675,1e-05,1.139]
[1780330925716,51.37,70835.12,53.1,0.00676,1e-05,1.14072]
[1780330927074,51.37,70838.01,53.1,0.00678,1e-05,1.1434]
[1780330932217,51.37,70839.02,53.1,0.00678,1e-05,1.14433]
[1780330938259,51.37,70846.24,53.1,0.00683,1e-05,1.15104]
[1780330943295,51.37,70853.15,53.1,0.00687,1e-05,1.15749]
[1780330948330,51.37,70851.43,53.1,0.00686,1e-05,1.15589]
[1780330953663,51.37,70846.04,53.1,0.00682,1e-05,1.14977]
[1780330953712,51.37,70846.96,53.1,0.00683,1e-05,1.15063]
[1780330959407,51.37,70845.78,53.1,0.00682,1e-05,1.14953]
[1780330964442,51.37,70848.12,53.1,0.00683,1e-05,1.15171]
[1780330969477,51.37,70846.97,53.1,0.00683,1e-05,1.15064]
[1780330974516,51.37,70842.5,53.1,0.0068,1e-05,1.14648]
[1780330979551,51.37,70849.4,53.1,0.00684,1e-05,1.1529]
[1780330984586,51.37,70849.31,53.1,0.00684,1e-05,1.15282]
[1780330989621,51.37,70850.9,53.1,0.00685,1e-05,1.1543]
[1780330994656,51.37,70847.41,53.1,0.00683,1e-05,1.15105]
[1780330999691,51.37,70842.24,53.1,0.0068,1e-05,1.14624]
[1780331002712,51.37,70826.2,53.1,0.0067,1e-05,1.13143]
[1780331007747,51.37,70827.32,53.1,0.00671,1e-05,1.13246]
[1780331012765,51.37,70827.08,53.1,0.0067,1e-05,1.13117]
[1780331017816,51.37,70826.44,53.1,0.00669,1e-05,1.13058]
[1780331022853,51.37,70820.05,53.1,0.00666,1e-05,1.12473]
[1780331027888,51.37,70823.7,53.1,0.00668,1e-05,1.12807]
[1780331032923,51.37,70826.6,53.1,0.0067,1e-05,1.13073]
[1780331035944,51.37,70809.5,53.1,0.00659,1e-05,1.11512]
[1780331040981,51.37,70821.49,53.1,0.00666,1e-05,1.12604]
[1780331044003,51.37,70845.63,53.1,0.00681,1e-05,1.14831]
[1780331049069,51.37,70837.25,53.1,0.00676,1e-05,1.14054]
[1780331049071,51.37,70834.54,53.1,0.00674,1e-05,1.13804]
[1780331053511,51.37,70834.74,53.1,0.00674,1e-05,1.13822]
[1780331059107,51.37,70820.02,53.1,0.00666,1e-05,1.1247]
[1780331064144,51.37,70816.97,53.1,0.00664,1e-05,1.12192]
[1780331069179,51.37,70818.96,53.1,0.00665,1e-05,1.12373]
[1780331074214,51.37,70818.71,53.1,0.00664,1e-05,1.12244]
[1780331079249,51.37,70818.36,53.1,0.00664,1e-05,1.12212]
[1780331084284,51.37,70819.55,53.1,0.00665,1e-05,1.12321]
[1780331089319,51.37,70819.65,53.1,0.00665,1e-05,1.1233]
[1780331094355,51.37,70819.7,53.1,0.00665,1e-05,1.12334]
[1780331095503,51.37,70819.7,53.1,0.00665,1e-05,1.12334]
[1780331095599,51.37,70819.69,53.1,0.00665,1e-05,1.12333]
[1780331101406,51.37,70820.16,53.1,0.00665,1e-05,1.12376]
[1780331106439,51.37,70822.39,53.1,0.00666,1e-05,1.1258]
[1780331111474,51.37,70816.12,53.1,0.00663,1e-05,1.12008]
[1780331116510,51.37,70817.19,53.1,0.00663,1e-05,1.12105]
[1780331121545,51.37,70817.45,53.1,0.00663,1e-05,1.12129]
[1780331126580,51.37,70822.11,53.1,0.00666,1e-05,1.12554]
[1780331130610,51.37,70843.22,53.1,0.00679,1e-05,1.14499]
[1780331135645,51.37,70846.99,53.1,0.00681,1e-05,1.14741]
[1780331140680,51.37,70864.22,53.1,0.00691,1e-05,1.16351]
[1780331146069,51.37,70869.92,53.1,0.00695,1e-05,1.16888]
[1780331151757,51.37,70870.53,53.1,0.00695,1e-05,1.16946]
[1780331156795,51.37,70863.32,53.1,0.00691,1e-05,1.16267]
[1780331161830,51.37,70871.94,53.1,0.00696,1e-05,1.17079]
[1780331166865,51.37,70866.69,53.1,0.00693,1e-05,1.16584]
[1780331171900,51.37,70865.99,53.1,0.00692,1e-05,1.16518]
[1780331175937,51.37,70887.87,53.1,0.00706,1e-05,1.18592]
[1780331179965,51.37,70871.76,53.1,0.00696,1e-05,1.17062]
[1780331185001,51.37,70872.05,53.1,0.00696,1e-05,1.17089]
[1780331187016,51.37,70889.88,53.1,0.00707,1e-05,1.18784]
[1780331192051,51.37,70901.98,53.1,0.00715,1e-05,1.19834]
[1780331194074,51.37,70921.16,53.1,0.00727,1e-05,1.21693]
[1780331199108,51.37,70916.62,53.1,0.00724,1e-05,1.21251]
[1780331204144,51.37,70909.41,53.1,0.00719,1e-05,1.20552]
[1780331204882,51.37,70909.41,53.1,0.00719,1e-05,1.20552]
[1780331205151,51.37,70901.99,53.1,0.00715,1e-05,1.19835]
[1780331208328,51.37,70900.66,53.1,0.00714,1e-05,1.19707]
[1780331214217,51.37,70888.07,53.1,0.00706,1e-05,1.185]
[1780331214597,51.37,70888.07,53.1,0.00706,1e-05,1.185]
[1780331215226,51.37,70887.65,53.1,0.00705,1e-05,1.1846]
[1780331220261,51.37,70889.86,53.1,0.00707,1e-05,1.18671]
[1780331225296,51.37,70881.38,53.1,0.00701,1e-05,1.17863]
[1780331228317,51.37,70859.07,53.1,0.00688,1e-05,1.15759]
[1780331233352,51.37,70871.52,53.1,0.00695,1e-05,1.16929]
[1780331238387,51.37,70874.57,53.1,0.00697,1e-05,1.17218]
[1780331239982,51.37,70896.83,53.1,0.00711,1e-05,1.19339]
[1780331245029,51.37,70899.68,53.1,0.00713,1e-05,1.19613]
[1780331250393,51.37,70903.03,53.1,0.00715,1e-05,1.19935]
[1780331256145,51.37,70903.84,53.1,0.00715,1e-05,1.19902]
[1780331261564,51.37,70908.87,53.1,0.00718,1e-05,1.20387]
[1780331266599,51.37,70913.36,53.1,0.00721,1e-05,1.20822]
[1780331272337,51.37,70915.16,53.1,0.00722,1e-05,1.20997]
[1780331275954,51.37,70934.68,53.1,0.00735,1e-05,1.22904]
[1780331281704,51.37,70937.81,53.1,0.00737,1e-05,1.23212]
[1780331286746,51.37,70924.24,53.1,0.00728,1e-05,1.21881]
[1780331291781,51.37,70934.51,53.1,0.00735,1e-05,1.22888]
[1780331297823,51.37,70934.02,53.1,0.00735,1e-05,1.22839]
[1780331302859,51.37,70935.51,53.1,0.00736,1e-05,1.22986]
[1780331307894,51.37,70935.49,53.1,0.00736,1e-05,1.22984]
[1780331312929,51.37,70935.87,53.1,0.00735,1e-05,1.22908]
[1780331317964,51.37,70940.99,53.1,0.00739,1e-05,1.23412]
[1780331322998,51.37,70939.93,53.1,0.00738,1e-05,1.23307]
[1780331328036,51.37,70939.46,53.1,0.00738,1e-05,1.23261]
[1780331331926,51.37,70933.49,53.1,0.00734,1e-05,1.22674]
[1780331332064,51.37,70933.23,53.1,0.00733,1e-05,1.22648]
[1780331333931,51.37,70933.6,53.1,0.00734,1e-05,1.22684]
[1780331339113,51.37,70936.0,53.1,0.00735,1e-05,1.2292]
[1780331344148,51.37,70921.58,53.1,0.00726,1e-05,1.21508]
[1780331348837,51.37,70915.54,53.1,0.00722,1e-05,1.20921]
[1780331354219,51.37,70916.84,53.1,0.00723,1e-05,1.21047]
[1780331359254,51.37,70912.68,53.1,0.0072,1e-05,1.20644]
[1780331363318,51.37,70913.31,53.1,0.00721,1e-05,1.20705]
[1780331365080,51.37,70918.8,53.1,0.00724,1e-05,1.21238]
[1780331366136,51.37,70932.2,53.1,0.00733,1e-05,1.22547]
[1780331371347,51.37,70947.16,53.1,0.00742,1e-05,1.23908]
[1780331376382,51.37,70952.35,53.1,0.00745,1e-05,1.24423]
[1780331379075,51.37,70951.82,53.1,0.00745,1e-05,1.2437]
[1780331379403,51.37,70954.18,53.1,0.00747,1e-05,1.24604]
[1780331384454,51.37,70963.92,53.1,0.00753,1e-05,1.25577]
[1780331387480,51.37,70980.45,53.1,0.00764,1e-05,1.27241]
[1780331392515,51.37,70980.4,53.1,0.00764,1e-05,1.27236]
[1780331397497,51.37,70983.03,53.1,0.00766,1e-05,1.27502]
[1780331398028,51.37,70981.62,53.1,0.00765,1e-05,1.27359]
[1780331401866,51.37,70999.42,53.1,0.00777,1e-05,1.29172]
[1780331407826,51.37,71001.55,53.1,0.00779,1e-05,1.29391]
[1780331412850,51.37,70995.84,53.1,0.00775,1e-05,1.28806]
[1780331418711,51.37,70989.15,53.1,0.0077,1e-05,1.28124]
[1780331423746,51.37,70976.77,53.1,0.00762,1e-05,1.26869]
[1780331429178,51.37,70971.68,53.1,0.00758,1e-05,1.26356]
[1780331431466,51.37,70952.78,53.1,0.00746,1e-05,1.24465]
[1780331436842,51.37,70933.38,53.1,0.00732,1e-05,1.22436]
[1780331441890,51.37,70937.63,53.1,0.00735,1e-05,1.22853]
[1780331446931,51.37,70941.36,53.1,0.00737,1e-05,1.2322]
[1780331451966,51.37,70942.27,53.1,0.00738,1e-05,1.2331]
[1780331457001,51.37,70955.39,53.1,0.00747,1e-05,1.2461]
[1780331462038,51.37,70956.01,53.1,0.00747,1e-05,1.24672]
[1780331467073,51.37,70947.61,53.1,0.00742,1e-05,1.23838]
[1780331472111,51.37,70948.64,53.1,0.00742,1e-05,1.2394]
[1780331477147,51.37,70957.66,53.1,0.00748,1e-05,1.24836]
[1780331482182,51.37,70963.68,53.1,0.00752,1e-05,1.25437]
[1780331487217,51.37,70960.49,53.1,0.0075,1e-05,1.25118]
[1780331492256,51.37,70952.91,53.1,0.00744,1e-05,1.24249]
[1780331497291,51.37,70959.51,53.1,0.00749,1e-05,1.24905]
[1780331502326,51.37,70961.78,53.1,0.0075,1e-05,1.25132]
[1780331507361,51.37,70961.03,53.1,0.0075,1e-05,1.25057]
[1780331512396,51.37,70977.48,53.1,0.00761,1e-05,1.26707]
[1780331517431,51.37,70984.08,53.1,0.00765,1e-05,1.27375]
[1780331522466,51.37,70986.6,53.1,0.00767,1e-05,1.2763]
[1780331527501,51.37,70991.18,53.1,0.0077,1e-05,1.28096]
[1780331532536,51.37,70987.28,53.1,0.00768,1e-05,1.27699]
[1780331533041,51.37,70987.28,53.1,0.00768,1e-05,1.27699]
[1780331533543,51.37,70987.74,53.1,0.00768,1e-05,1.27746]
[1780331536485,51.37,70991.01,53.1,0.0077,1e-05,1.28078]
[1780331537573,51.37,71014.41,53.1,0.00786,1e-05,1.30478]
[1780331537986,51.37,71014.41,53.1,0.00786,1e-05,1.30478]
[1780331538422,51.37,71014.41,53.1,0.00786,1e-05,1.30478]
[1780331539696,51.37,71024.01,53.1,0.00793,1e-05,1.31473]
[1780331540593,51.37,71025.12,53.1,0.00794,1e-05,1.31588]
[1780331545635,51.37,71020.54,53.1,0.0079,1e-05,1.31113]
[1780331550667,51.37,71016.35,53.1,0.00788,1e-05,1.30678]
[1780331555702,51.37,71019.53,53.1,0.00789,1e-05,1.30889]
[1780331560761,51.37,71027.23,53.1,0.00794,1e-05,1.31688]
[1780331566778,51.37,71021.88,53.1,0.00791,1e-05,1.31132]
[1780331572246,51.37,71023.89,53.1,0.00792,1e-05,1.31341]
[1780331577857,51.37,71020.97,53.1,0.0079,1e-05,1.31038]
[1780331582891,51.37,71018.72,53.1,0.00788,1e-05,1.30805]
[1780331587926,51.37,71020.13,53.1,0.00789,1e-05,1.30951]
[1780331592962,51.37,71035.62,53.1,0.008,1e-05,1.32564]
[1780331597016,51.37,71052.18,53.1,0.00812,1e-05,1.34307]
[1780331602056,51.37,71056.64,53.1,0.00815,1e-05,1.3478]
[1780331603804,51.37,71060.97,53.1,0.00818,1e-05,1.3524]
[1780331604070,51.37,71060.33,53.1,0.00818,1e-05,1.35172]
[1780331604926,51.37,71060.33,53.1,0.00818,1e-05,1.35172]
[1780331605217,51.37,71060.3,53.1,0.00818,1e-05,1.35168]
[1780331611124,51.37,71059.3,53.1,0.00816,1e-05,1.3494]
[1780331616160,51.37,71059.53,53.1,0.00817,1e-05,1.34965]
[1780331621295,51.37,71073.73,53.1,0.00827,1e-05,1.3648]
[1780331627277,51.37,71076.34,53.1,0.00829,1e-05,1.3676]
[1780331632313,51.37,71077.83,53.1,0.0083,1e-05,1.3692]
[1780331637353,51.37,71075.01,53.1,0.00828,1e-05,1.36617]
[1780331642388,51.37,71082.23,53.1,0.00833,1e-05,1.37394]
[1780331647423,51.37,71076.58,53.1,0.00829,1e-05,1.36786]
[1780331652458,51.37,71064.04,53.1,0.0082,1e-05,1.35445]
[1780331654472,51.37,71045.8,53.1,0.00807,1e-05,1.33512]
[1780331658500,51.37,71066.17,53.1,0.00821,1e-05,1.35672]
[1780331663535,51.37,71073.75,53.1,0.00827,1e-05,1.36482]
[1780331668570,51.37,71075.58,53.1,0.00828,1e-05,1.36679]
[1780331673605,51.37,71072.3,53.1,0.00825,1e-05,1.36204]
[1780331678639,51.37,71077.67,53.1,0.00829,1e-05,1.3678]
[1780331683675,51.37,71074.55,53.1,0.00827,1e-05,1.36445]
[1780331688711,51.37,71074.81,53.1,0.00827,1e-05,1.36473]
[1780331693746,51.37,71079.7,53.1,0.00831,1e-05,1.36998]
[1780331698780,51.37,71083.04,53.1,0.00833,1e-05,1.37358]
[1780331703818,51.37,71072.88,53.1,0.00826,1e-05,1.36266]
[1780331708853,51.37,71062.25,53.1,0.00818,1e-05,1.35132]
[1780331713888,51.37,71055.55,53.1,0.00813,1e-05,1.34421]
[1780331718923,51.37,71065.75,53.1,0.0082,1e-05,1.35505]
[1780331723958,51.37,71061.11,53.1,0.00817,1e-05,1.35011]
[1780331728994,51.37,71056.86,53.1,0.00814,1e-05,1.3456]
[1780331734030,51.37,71056.32,53.1,0.00813,1e-05,1.34381]
[1780331739065,51.37,71044.64,53.1,0.00805,1e-05,1.33149]
[1780331744101,51.37,71046.15,53.1,0.00806,1e-05,1.33308]
[1780331749136,51.37,71048.5,53.1,0.00807,1e-05,1.33555]
[1780331754173,51.37,71041.3,53.1,0.00802,1e-05,1.32798]
[1780331759208,51.37,71049.42,53.1,0.00808,1e-05,1.33652]
[1780331764243,51.37,71047.67,53.1,0.00807,1e-05,1.33468]
[1780331769278,51.37,71054.89,53.1,0.00812,1e-05,1.3423]
[1780331774313,51.37,71042.29,53.1,0.00803,1e-05,1.32902]
[1780331779348,51.37,71040.97,53.1,0.00802,1e-05,1.32764]
[1780331784383,51.37,71025.02,53.1,0.00791,1e-05,1.311]
[1780331786397,51.37,71007.19,53.1,0.00778,1e-05,1.2926]
[1780331791433,51.37,71006.61,53.1,0.00777,1e-05,1.29083]
[1780331796468,51.37,71006.8,53.1,0.00777,1e-05,1.29102]
[1780331801503,51.37,71013.21,53.1,0.00782,1e-05,1.29761]
[1780331806538,51.37,71015.51,53.1,0.00783,1e-05,1.29997]
[1780331813588,51.37,71014.51,53.1,0.00783,1e-05,1.29894]
[1780331818623,51.37,71004.63,53.1,0.00776,1e-05,1.2888]
[1780331823658,51.37,71001.81,53.1,0.00774,1e-05,1.28592]
[1780331825672,51.37,71018.06,53.1,0.00785,1e-05,1.3026]
[1780331830706,51.37,71025.37,53.1,0.0079,1e-05,1.31017]
[1780331835742,51.37,71027.5,53.1,0.00792,1e-05,1.31238]
[1780331840777,51.37,71024.55,53.1,0.0079,1e-05,1.30932]
[1780331845812,51.37,71020.03,53.1,0.00787,1e-05,1.30464]
[1780331850847,51.37,71004.65,53.1,0.00776,1e-05,1.28882]
[1780331856889,51.37,71009.73,53.1,0.00779,1e-05,1.29285]
[1780331861924,51.37,71010.75,53.1,0.00779,1e-05,1.29389]
[1780331866959,51.37,71011.39,53.1,0.0078,1e-05,1.29455]
[1780331871015,51.37,71060.9,53.1,0.00815,1e-05,1.34623]
[1780331876051,51.37,71069.74,53.1,0.00821,1e-05,1.35563]
[1780331881263,51.37,71077.68,53.1,0.00827,1e-05,1.36412]
[1780331887132,51.37,71058.86,53.1,0.00813,1e-05,1.34407]
[1780331892167,51.37,71055.36,53.1,0.00811,1e-05,1.34036]
[1780331897203,51.37,71051.19,53.1,0.00808,1e-05,1.33596]
[1780331902240,51.37,71056.54,53.1,0.00812,1e-05,1.34161]
[1780331905414,51.37,71084.29,53.1,0.00832,1e-05,1.37122]
[1780331909000,51.37,71102.85,53.1,0.00845,1e-05,1.39132]
[1780331914586,51.37,71117.23,53.1,0.00855,1e-05,1.40581]
[1780331920371,51.37,71123.51,53.1,0.0086,1e-05,1.41272]
[1780331925406,51.37,71127.23,53.1,0.00863,1e-05,1.41683]
[1780331930442,51.37,71128.26,53.1,0.00864,1e-05,1.41797]
[1780331935517,51.37,71123.49,53.1,0.0086,1e-05,1.4127]
[1780331940561,51.37,71112.59,53.1,0.00852,1e-05,1.40071]
[1780331941091,51.37,71139.03,53.1,0.00872,1e-05,1.42992]
[1780331946245,51.37,71152.59,53.1,0.00882,1e-05,1.44509]
[1780331951275,51.37,71153.82,53.1,0.00883,1e-05,1.44648]
[1780331954633,51.37,71134.41,53.1,0.00868,1e-05,1.42478]
[1780331956648,51.37,71113.68,53.1,0.00853,1e-05,1.40191]
[1780331959825,51.37,71113.24,53.1,0.00852,1e-05,1.40143]
[1780331965711,51.37,71109.5,53.1,0.0085,1e-05,1.39733]
[1780331970746,51.37,71106.91,53.1,0.00848,1e-05,1.3945]
[1780331975784,51.37,71105.62,53.1,0.00846,1e-05,1.39185]
[1780331980831,51.37,71104.69,53.1,0.00845,1e-05,1.39084]
[1780331983242,51.37,71125.25,53.1,0.00861,1e-05,1.41338]
[1780331991897,51.37,71118.24,53.1,0.00855,1e-05,1.40566]
[1780331992176,51.37,71118.24,53.1,0.00855,1e-05,1.40566]
[1780331997940,51.37,71114.38,53.1,0.00852,1e-05,1.40142]
[1780332002975,51.37,71111.84,53.1,0.00851,1e-05,1.39864]
[1780332008013,51.37,71111.89,53.1,0.00851,1e-05,1.3987]
[1780332008501,51.37,71111.89,53.1,0.00851,1e-05,1.3987]
[1780332008666,51.37,71111.89,53.1,0.00851,1e-05,1.3987]
[1780332016070,51.37,71094.65,53.1,0.00838,1e-05,1.37993]
[1780332021105,51.37,71090.18,53.1,0.00835,1e-05,1.3751]
[1780332026140,51.37,71100.77,53.1,0.00842,1e-05,1.38657]
[1780332031175,51.37,71101.61,53.1,0.00842,1e-05,1.38624]
[1780332033202,51.37,71118.2,53.1,0.00855,1e-05,1.40436]
[1780332038237,51.37,71123.34,53.1,0.00858,1e-05,1.41001]
[1780332042279,51.37,71141.34,53.1,0.00872,1e-05,1.42996]
[1780332047314,51.37,71150.05,53.1,0.00879,1e-05,1.43969]
[1780332051724,51.37,71193.19,53.1,0.00912,1e-05,1.48868]
[1780332057934,51.37,71196.59,53.1,0.00915,1e-05,1.4926]
[1780332063428,51.37,71195.85,53.1,0.00914,1e-05,1.49175]
[1780332068463,51.37,71193.56,53.1,0.00913,1e-05,1.48911]
[1780332072491,51.37,71174.68,53.1,0.00898,1e-05,1.4675]
[1780332077527,51.37,71163.82,53.1,0.00889,1e-05,1.45518]
[1780332083569,51.37,71160.77,53.1,0.00887,1e-05,1.45174]
[1780332088603,51.37,71149.75,53.1,0.00878,1e-05,1.43935]
[1780332093639,51.37,71144.97,53.1,0.00874,1e-05,1.43273]
[1780332095970,51.37,71161.25,53.1,0.00887,1e-05,1.45099]
[1780332097667,51.37,71179.04,53.1,0.009,1e-05,1.47117]
[1780332102702,51.37,71190.02,53.1,0.00909,1e-05,1.48373]
[1780332107738,51.37,71185.79,53.1,0.00906,1e-05,1.47888]
[1780332112774,51.37,71185.71,53.1,0.00906,1e-05,1.47879]
[1780332118242,51.37,71196.4,53.1,0.00914,1e-05,1.49107]
[1780332123856,51.37,71199.39,53.1,0.00916,1e-05,1.49452]
[1780332128891,51.37,71198.53,53.1,0.00916,1e-05,1.49353]
[1780332133927,51.37,71190.96,53.1,0.0091,1e-05,1.48481]
[1780332138962,51.37,71194.84,53.1,0.00913,1e-05,1.48927]
[1780332143997,51.37,71202.49,53.1,0.00919,1e-05,1.4981]
[1780332149183,51.37,71214.98,53.1,0.00929,1e-05,1.51261]
[1780332155084,51.37,71222.61,53.1,0.00934,1e-05,1.5202]
[1780332160126,51.37,71228.01,53.1,0.00939,1e-05,1.52654]
[1780332165161,51.37,71235.48,53.1,0.00945,1e-05,1.53533]
[1780332170196,51.37,71237.75,53.1,0.00946,1e-05,1.53802]
[1780332175231,51.37,71240.47,53.1,0.00949,1e-05,1.54123]
[1780332180266,51.37,71239.56,53.1,0.00948,1e-05,1.54016]
[1780332185301,51.37,71244.09,53.1,0.00952,1e-05,1.54553]
[1780332190340,51.37,71243.6,53.1,0.00951,1e-05,1.54494]
[1780332195377,51.37,71238.88,53.1,0.00947,1e-05,1.53935]
[1780332200413,51.37,71234.41,53.1,0.00944,1e-05,1.53407]
[1780332205448,51.37,71237.67,53.1,0.00946,1e-05,1.53792]
[1780332210484,51.37,71243.32,53.1,0.00951,1e-05,1.54461]
[1780332215519,51.37,71245.16,53.1,0.00952,1e-05,1.54545]
[1780332220554,51.37,71246.13,53.1,0.00953,1e-05,1.5466]
[1780332225589,51.37,71239.67,53.1,0.00947,1e-05,1.53895]
[1780332231321,51.37,71236.43,53.1,0.00945,1e-05,1.53512]
[1780332237673,51.37,71235.15,53.1,0.00944,1e-05,1.53361]
[1780332238464,51.37,71235.15,53.1,0.00944,1e-05,1.53361]
[1780332243715,51.37,71235.83,53.1,0.00944,1e-05,1.53441]
[1780332248750,51.37,71233.85,53.1,0.00942,1e-05,1.53208]
[1780332253799,51.37,71223.14,53.1,0.00934,1e-05,1.5195]
[1780332258834,51.37,71235.67,53.1,0.00944,1e-05,1.53422]
[1780332263869,51.37,71235.57,53.1,0.00944,1e-05,1.5341]
[1780332268904,51.37,71227.83,53.1,0.00938,1e-05,1.52499]
[1780332273939,51.37,71226.87,53.1,0.00936,1e-05,1.52254]
[1780332279073,51.37,71228.38,53.1,0.00937,1e-05,1.52431]
[1780332285139,51.37,71240.06,53.1,0.00947,1e-05,1.53807]
[1780332290406,51.37,71239.38,53.1,0.00946,1e-05,1.53727]
[1780332297102,51.37,71237.55,53.1,0.00945,1e-05,1.5351]
[1780332302140,51.37,71237.51,53.1,0.00945,1e-05,1.53506]
[1780332306258,51.37,71259.4,53.1,0.00963,1e-05,1.56107]
[1780332312210,51.37,71270.02,53.1,0.00972,1e-05,1.57382]
[1780332317246,51.37,71269.8,53.1,0.00971,1e-05,1.57356]
[1780332322281,51.37,71271.44,53.1,0.00973,1e-05,1.57553]
[1780332327316,51.37,71259.63,53.1,0.00963,1e-05,1.56135]
[1780332332355,51.37,71269.62,53.1,0.0097,1e-05,1.57198]
[1780332337392,51.37,71275.78,53.1,0.00976,1e-05,1.57941]
[1780332342427,51.37,71276.03,53.1,0.00976,1e-05,1.57971]
[1780332347462,51.37,71271.38,53.1,0.00972,1e-05,1.5741]
[1780332352497,51.37,71271.56,53.1,0.00972,1e-05,1.57432]
[1780332357532,51.37,71271.72,53.1,0.00972,1e-05,1.57451]
[1780332362567,51.37,71271.83,53.1,0.00972,1e-05,1.57464]
[1780332367605,51.37,71275.3,53.1,0.00975,1e-05,1.57883]
[1780332372641,51.37,71274.42,53.1,0.00974,1e-05,1.57776]
[1780332377674,51.37,71272.64,53.1,0.00973,1e-05,1.57562]
[1780332382712,51.37,71274.01,53.1,0.00974,1e-05,1.57727]
[1780332387747,51.37,71273.92,53.1,0.00974,1e-05,1.57716]
[1780332392782,51.37,71274.6,53.1,0.00974,1e-05,1.57662]
[1780332398543,51.37,71274.1,53.1,0.00973,1e-05,1.57602]
[1780332403859,51.37,71266.85,53.1,0.00967,1e-05,1.56729]
[1780332409901,51.37,71267.53,53.1,0.00968,1e-05,1.56811]
[1780332412584,51.37,71267.53,53.1,0.00968,1e-05,1.56811]
[1780332417624,51.37,71269.64,53.1,0.0097,1e-05,1.57064]
[1780332422993,51.37,71275.12,53.1,0.00974,1e-05,1.57725]
[1780332424695,51.37,71275.12,53.1,0.00974,1e-05,1.57725]
[1780332430189,51.37,71278.98,53.1,0.00977,1e-05,1.58191]
[1780332436085,51.37,71298.03,53.1,0.00993,1e-05,1.60509]
[1780332441120,51.37,71300.84,53.1,0.00996,1e-05,1.60853]
[1780332446155,51.37,71306.99,53.1,0.01001,1e-05,1.61608]
[1780332451190,51.37,71313.54,53.1,0.01006,1e-05,1.62277]
[1780332456225,51.37,71308.37,53.1,0.01002,1e-05,1.6164]
[1780332461259,51.37,71314.35,53.1,0.01007,1e-05,1.62377]
[1780332466297,51.37,71317.44,53.1,0.01009,1e-05,1.62759]
[1780332470324,51.37,71300.86,53.1,0.00995,1e-05,1.60717]
[1780332475359,51.37,71304.69,53.1,0.00998,1e-05,1.61187]
[1780332480396,51.37,71311.09,53.1,0.01004,1e-05,1.61975]
[1780332485430,51.37,71304.5,53.1,0.00998,1e-05,1.61164]
[1780332490470,51.37,71312.81,53.1,0.01005,1e-05,1.62187]
[1780332495505,51.37,71313.84,53.1,0.01006,1e-05,1.62314]
[1780332500540,51.37,71314.14,53.1,0.01006,1e-05,1.62351]
[1780332505581,51.37,71311.23,53.1,0.01004,1e-05,1.61992]
[1780332510615,51.37,71310.4,53.1,0.01003,1e-05,1.6189]
[1780332515649,51.37,71309.97,53.1,0.01002,1e-05,1.61698]
[1780332520684,51.37,71300.55,53.1,0.00994,1e-05,1.60541]
[1780332525720,51.37,71312.64,53.1,0.01004,1e-05,1.62027]
[1780332530756,51.37,71319.65,53.1,0.0101,1e-05,1.62893]
[1780332536180,51.37,71324.25,53.1,0.01014,1e-05,1.63464]
[1780332541834,51.37,71321.89,53.1,0.01012,1e-05,1.63171]
[1780332546869,51.37,71321.45,53.1,0.01012,1e-05,1.63116]
[1780332551913,51.37,71318.59,53.1,0.01009,1e-05,1.62762]
[1780332556950,51.37,71317.07,53.1,0.01008,1e-05,1.62574]
[1780332561985,51.37,71313.3,53.1,0.01005,1e-05,1.62108]
[1780332567020,51.37,71304.63,53.1,0.00997,1e-05,1.61041]
[1780332572060,51.37,71301.73,53.1,0.00994,1e-05,1.60547]
[1780332576088,51.37,71283.94,53.1,0.00979,1e-05,1.58381]
[1780332579109,51.37,71262.85,53.1,0.00961,1e-05,1.55843]
[1780332584147,51.37,71270.09,53.1,0.00967,1e-05,1.56711]
[1780332589181,51.37,71269.83,53.1,0.00967,1e-05,1.56679]
[1780332594218,51.37,71270.61,53.1,0.00968,1e-05,1.56773]
[1780332599253,51.37,71278.22,53.1,0.00974,1e-05,1.57689]
[1780332603286,51.37,71295.36,53.1,0.00989,1e-05,1.59769]
[1780332608321,51.37,71301.16,53.1,0.00994,1e-05,1.60478]
[1780332613357,51.37,71303.65,53.1,0.00996,1e-05,1.60783]
[1780332618392,51.37,71302.89,53.1,0.00995,1e-05,1.6069]
[1780332623427,51.37,71300.16,53.1,0.00993,1e-05,1.60355]
[1780332628462,51.37,71303.31,53.1,0.00996,1e-05,1.60741]
[1780332634504,51.37,71299.91,53.1,0.00992,1e-05,1.60187]
[1780332637525,51.37,71279.06,53.1,0.00974,1e-05,1.57654]
[1780332642560,51.37,71269.17,53.1,0.00966,1e-05,1.56464]
[1780332647595,51.37,71256.81,53.1,0.00956,1e-05,1.54988]
[1780332652630,51.37,71243.34,53.1,0.00945,1e-05,1.53391]
[1780332657667,51.37,71254.35,53.1,0.00954,1e-05,1.54695]
[1780332662701,51.37,71249.4,53.1,0.0095,1e-05,1.54108]
[1780332667742,51.37,71253.49,53.1,0.00953,1e-05,1.54593]
[1780332672777,51.37,71251.2,53.1,0.00951,1e-05,1.54321]
[1780332677812,51.37,71254.0,53.1,0.00953,1e-05,1.54653]
[1780332682847,51.37,71253.13,53.1,0.00953,1e-05,1.5455]
[1780332687882,51.37,71253.68,53.1,0.00953,1e-05,1.54615]
[1780332692917,51.37,71251.8,53.1,0.00951,1e-05,1.54258]
[1780332699966,51.37,71251.53,53.1,0.00951,1e-05,1.54226]
[1780332705001,51.37,71251.35,53.1,0.0095,1e-05,1.54204]
[1780332710064,51.37,71252.51,53.1,0.00951,1e-05,1.54342]
[1780332712076,51.37,71269.53,53.1,0.00965,1e-05,1.56372]
[1780332717112,51.37,71258.95,53.1,0.00957,1e-05,1.55108]
[1780332722147,51.37,71257.63,53.1,0.00956,1e-05,1.5495]
[1780332727183,51.37,71267.77,53.1,0.00964,1e-05,1.56161]
[1780332732217,51.37,71263.01,53.1,0.0096,1e-05,1.55592]
[1780332737836,51.37,71265.33,53.1,0.00962,1e-05,1.55869]
[1780332743294,51.37,71284.88,53.1,0.00978,1e-05,1.58221]
[1780332748329,51.37,71290.55,53.1,0.00983,1e-05,1.58909]
[1780332753364,51.37,71293.27,53.1,0.00984,1e-05,1.59102]
[1780332758399,51.37,71303.7,53.1,0.00993,1e-05,1.60374]
[1780332763436,51.37,71294.54,53.1,0.00986,1e-05,1.59256]
[1780332768471,51.37,71297.93,53.1,0.00988,1e-05,1.59669]
[1780332773506,51.37,71294.87,53.1,0.00986,1e-05,1.59296]
[1780332778541,51.37,71289.81,53.1,0.00982,1e-05,1.58682]
[1780332783578,51.37,71299.72,53.1,0.0099,1e-05,1.59888]
[1780332788611,51.37,71307.0,53.1,0.00996,1e-05,1.60778]
[1780332793646,51.37,71312.66,53.1,0.01001,1e-05,1.61474]
[1780332798681,51.37,71302.41,53.1,0.00992,1e-05,1.60216]
[1780332803718,51.37,71307.49,53.1,0.00997,1e-05,1.60838]
[1780332808753,51.37,71310.58,53.1,0.00999,1e-05,1.61218]
[1780332813788,51.37,71305.37,53.1,0.00994,1e-05,1.6044]
[1780332818823,51.37,71309.46,53.1,0.00997,1e-05,1.60942]
[1780332823858,51.37,71314.03,53.1,0.01001,1e-05,1.61503]
[1780332828894,51.37,71304.16,53.1,0.00993,1e-05,1.60292]
[1780332833929,51.37,71315.55,53.1,0.01003,1e-05,1.6169]
[1780332838964,51.37,71312.74,53.1,0.01,1e-05,1.61345]
[1780332843999,51.37,71297.52,53.1,0.00987,1e-05,1.59482]
[1780332849034,51.37,71286.13,53.1,0.00978,1e-05,1.58099]
[1780332854069,51.37,71294.94,53.1,0.00985,1e-05,1.59167]
[1780332859104,51.37,71303.58,53.1,0.00992,1e-05,1.60221]
[1780332864139,51.37,71298.64,53.1,0.00988,1e-05,1.59618]
[1780332865129,51.37,71298.64,53.1,0.00988,1e-05,1.59618]
[1780332865147,51.37,71298.13,53.1,0.00988,1e-05,1.59556]
[1780332867070,51.37,71298.13,53.1,0.00988,1e-05,1.59556]
[1780332872196,51.37,71298.02,53.1,0.00987,1e-05,1.59405]
[1780332877231,51.37,71295.39,53.1,0.00985,1e-05,1.59085]
[1780332880898,51.37,71287.74,53.1,0.00978,1e-05,1.58157]
[1780332881989,51.37,71284.93,53.1,0.00976,1e-05,1.57817]
[1780332887302,51.37,71297.32,53.1,0.00986,1e-05,1.5932]
[1780332892337,51.41,71301.92,53.1,0.00995,1e-05,1.60529]
[1780332894696,51.41,71303.53,53.1,0.00996,1e-05,1.60726]
[1780332895303,51.41,71308.4,53.1,0.01,1e-05,1.61324]
[1780332898894,51.41,71325.74,53.1,0.01015,1e-05,1.63466]
[1780332898940,51.41,71325.97,53.1,0.01015,1e-05,1.63495]
[1780332902747,51.41,71337.62,53.1,0.01026,1e-05,1.65037]
[1780332902992,51.41,71337.62,53.1,0.01026,1e-05,1.65037]
[1780332903266,51.42,71347.27,53.1,0.01035,1e-05,1.6629]
[1780332903378,51.42,71347.27,53.1,0.01035,1e-05,1.6629]
[1780332903420,51.42,71350.99,53.1,0.01039,1e-05,1.66799]
[1780332904748,51.42,71350.99,53.1,0.01039,1e-05,1.66799]
[1780332904828,51.42,71350.99,53.1,0.01039,1e-05,1.66799]
[1780332904951,51.42,71350.99,53.1,0.01039,1e-05,1.66799]
[1780332904964,51.42,71344.66,53.1,0.01033,1e-05,1.66041]
[1780332907971,51.42,71347.35,53.1,0.01036,1e-05,1.6646]
[1780332908763,51.43,71345.21,53.1,0.01035,1e-05,1.6623]
[1780332914497,51.44,71334.81,53.1,0.01028,1e-05,1.65213]
[1780332919532,51.45,71345.56,53.1,0.01038,1e-05,1.66764]
[1780332924566,51.47,71358.31,53.1,0.01051,1e-05,1.68571]
[1780332929601,51.48,71358.76,53.1,0.01053,1e-05,1.68808]
[1780332934637,51.49,71350.43,53.1,0.01046,1e-05,1.67792]
[1780332939672,51.5,71353.9,53.1,0.0105,1e-05,1.68417]
[1780332943884,51.5,71356.43,53.1,0.01053,1e-05,1.68847]
[1780332949742,51.52,71367.74,53.1,0.01065,1e-05,1.70525]
[1780332954776,51.52,71363.25,53.1,0.01062,1e-05,1.70115]
[1780332959812,51.53,71357.88,53.1,0.01059,1e-05,1.69596]
[1780332964847,51.54,71354.41,53.1,0.01057,1e-05,1.69326]
[1780332969882,51.55,71354.28,53.1,0.01058,1e-05,1.69482]
[1780332974919,51.56,71351.88,53.1,0.01057,1e-05,1.69345]
[1780332979953,51.57,71360.06,53.1,0.01066,1e-05,1.7056]
[1780332984994,51.58,71360.72,53.1,0.01067,1e-05,1.70806]
[1780332990029,51.59,71352.86,53.1,0.01061,1e-05,1.69961]
[1780332995065,51.6,71355.95,53.1,0.01064,1e-05,1.70378]
[1780333000148,51.61,71358.54,53.1,0.01068,1e-05,1.70873]
[1780333000557,51.61,71368.23,53.1,0.01077,1e-05,1.7212]
[1780333006142,51.62,71378.88,53.1,0.01088,1e-05,1.73698]
[1780333011177,51.63,71369.93,53.1,0.01081,1e-05,1.72682]
[1780333016213,51.64,71377.76,53.1,0.01089,1e-05,1.73838]
[1780333021248,51.64,71378.64,53.1,0.01091,1e-05,1.74087]
[1780333026286,51.65,71384.59,53.1,0.01097,1e-05,1.74993]
[1780333031321,51.66,71384.62,53.1,0.01098,1e-05,1.75121]
[1780333034145,51.66,71403.28,53.1,0.01116,1e-05,1.77624]
[1780333034421,51.66,71403.28,53.1,0.01116,1e-05,1.77624]
[1780333035025,51.66,71403.28,53.1,0.01116,1e-05,1.77624]
[1780333035079,51.66,71414.38,53.1,0.01126,1e-05,1.79116]
[1780333035416,51.66,71414.38,53.1,0.01126,1e-05,1.79116]
[1780333035995,51.66,71414.38,53.1,0.01126,1e-05,1.79116]
[1780333039051,51.66,71415.52,53.1,0.01128,1e-05,1.79321]
[1780333041886,51.67,71427.4,53.1,0.0114,1e-05,1.80962]
[1780333041921,51.67,71427.4,53.1,0.0114,1e-05,1.80962]
[1780333042877,51.67,71437.33,53.1,0.01149,1e-05,1.82313]
[1780333043773,51.67,71436.59,53.1,0.01149,1e-05,1.82226]
[1780333044501,51.67,71433.48,53.1,0.01146,1e-05,1.81819]
[1780333044632,51.67,71433.48,53.1,0.01146,1e-05,1.81819]
[1780333044705,51.67,71452.47,53.1,0.01164,1e-05,1.84404]
[1780333045503,51.67,71452.47,53.1,0.01164,1e-05,1.84404]
[1780333046284,51.67,71452.47,53.1,0.01164,1e-05,1.84404]
[1780333046328,51.67,71475.02,53.1,0.01186,1e-05,1.87507]
[1780333046644,51.67,71475.02,53.1,0.01186,1e-05,1.87507]
[1780333047043,51.67,71475.02,53.1,0.01186,1e-05,1.87507]
[1780333049070,51.67,71470.05,53.1,0.01181,1e-05,1.86827]
[1780333049088,51.67,71470.05,53.1,0.01181,1e-05,1.86827]
[1780333049433,51.67,71466.73,53.1,0.01178,1e-05,1.86376]
[1780333049788,51.67,71466.73,53.1,0.01178,1e-05,1.86376]
[1780333050286,51.67,71466.73,53.1,0.01178,1e-05,1.86376]
[1780333052050,51.67,71455.71,53.1,0.01167,1e-05,1.84881]
[1780333052918,51.67,71448.43,53.1,0.0116,1e-05,1.83746]
[1780333053513,51.67,71447.75,53.1,0.01159,1e-05,1.83664]
[1780333053908,51.67,71447.75,53.1,0.01159,1e-05,1.83664]
[1780333054557,51.67,71453.1,53.1,0.01164,1e-05,1.84402]
[1780333057560,51.68,71448.05,53.1,0.0116,1e-05,1.83745]
[1780333057590,51.68,71447.99,53.1,0.0116,1e-05,1.83747]
[1780333058447,51.68,71447.99,53.1,0.0116,1e-05,1.83747]
[1780333064587,51.68,71444.71,53.1,0.01157,1e-05,1.83374]
[1780333065755,51.68,71444.71,53.1,0.01157,1e-05,1.83374]
[1780333066725,51.68,71433.52,53.1,0.01146,1e-05,1.81873]
[1780333070453,51.68,71425.73,53.1,0.01139,1e-05,1.80884]
[1780333070915,51.68,71425.73,53.1,0.01139,1e-05,1.80884]
[1780333074159,51.69,71431.87,53.1,0.01145,1e-05,1.81751]
[1780333074655,51.69,71434.32,53.1,0.01148,1e-05,1.82095]
[1780333079695,51.69,71445.59,53.1,0.01159,1e-05,1.83682]
[1780333084730,51.69,71434.21,53.1,0.01149,1e-05,1.82199]
[1780333089766,51.7,71434.28,53.1,0.01149,1e-05,1.82275]
[1780333094802,51.7,71441.91,53.1,0.01157,1e-05,1.83368]
[1780333100229,51.7,71441.76,53.1,0.01157,1e-05,1.83393]
[1780333100987,51.7,71438.43,53.1,0.01154,1e-05,1.82965]
[1780333106885,51.71,71437.26,53.1,0.01154,1e-05,1.82894]
[1780333109277,51.71,71440.17,53.1,0.01156,1e-05,1.833]
[1780333110797,51.71,71442.62,53.1,0.01159,1e-05,1.83656]
[1780333111288,51.71,71442.62,53.1,0.01159,1e-05,1.83656]
[1780333111352,51.71,71468.23,53.1,0.01183,1e-05,1.87013]
[1780333112236,51.71,71468.23,53.1,0.01183,1e-05,1.87013]
[1780333116145,51.71,71472.28,53.1,0.01187,1e-05,1.87592]
[1780333117820,51.71,71485.43,53.1,0.012,1e-05,1.89422]
[1780333123030,51.71,71488.3,53.1,0.01203,1e-05,1.8982]
[1780333127994,51.71,71488.31,53.1,0.01203,1e-05,1.89822]
[1780333133100,51.71,71483.4,53.1,0.01198,1e-05,1.89152]
[1780333138137,51.71,71479.83,53.1,0.01195,1e-05,1.8867]
[1780333143189,51.71,71469.09,53.1,0.01184,1e-05,1.87206]
[1780333148224,51.72,71471.17,53.1,0.01187,1e-05,1.87524]
[1780333153260,51.72,71472.36,53.1,0.01188,1e-05,1.87719]
[1780333154887,51.72,71473.73,53.1,0.0119,1e-05,1.87914]
[1780333155787,51.72,71479.39,53.1,0.01195,1e-05,1.88703]
[1780333158447,51.72,71485.83,53.1,0.01202,1e-05,1.89607]
[1780333159143,51.72,71488.5,53.1,0.01204,1e-05,1.89984]
[1780333161323,51.72,71464.46,53.1,0.01181,1e-05,1.86663]
[1780333163337,51.72,71445.12,53.1,0.01162,1e-05,1.84034]
[1780333168373,51.72,71447.91,53.1,0.01165,1e-05,1.84487]
[1780333168886,51.72,71447.91,53.1,0.01165,1e-05,1.84487]
[1780333170584,51.72,71454.87,53.1,0.01172,1e-05,1.85448]
[1780333175688,51.73,71468.17,53.1,0.01184,1e-05,1.87173]
[1780333176215,51.73,71468.17,53.1,0.01184,1e-05,1.87173]
[1780333181472,51.73,71481.01,53.1,0.01197,1e-05,1.88975]
[1780333186507,51.73,71476.87,53.1,0.01193,1e-05,1.8842]
[1780333191543,51.73,71469.68,53.1,0.01186,1e-05,1.87457]
[1780333196578,51.73,71467.07,53.1,0.01184,1e-05,1.8713]
[1780333201614,51.74,71469.72,53.1,0.01187,1e-05,1.8753]
[1780333206648,51.74,71465.88,53.1,0.01183,1e-05,1.87035]
[1780333208808,51.74,71446.79,53.1,0.01165,1e-05,1.84437]
[1780333211925,51.74,71432.46,53.1,0.01151,1e-05,1.82521]
[1780333212719,51.74,71433.61,53.1,0.01152,1e-05,1.82691]
[1780333216154,51.74,71439.81,53.1,0.01159,1e-05,1.8357]
[1780333216745,51.74,71433.07,53.1,0.01152,1e-05,1.8267]
[1780333222764,51.75,71424.71,53.1,0.01145,1e-05,1.81652]
[1780333225892,51.75,71416.21,53.1,0.01137,1e-05,1.80545]
[1780333226215,51.75,71416.21,53.1,0.01137,1e-05,1.80545]
[1780333227729,51.75,71398.19,53.1,0.0112,1e-05,1.78184]
[1780333236864,51.76,71404.83,53.1,0.01127,1e-05,1.79122]
[1780333241901,51.77,71417.49,53.1,0.0114,1e-05,1.80903]
[1780333244864,51.77,71417.02,53.1,0.0114,1e-05,1.80873]
[1780333245795,51.77,71421.64,53.1,0.01144,1e-05,1.81509]
[1780333250964,51.78,71425.57,53.1,0.01149,1e-05,1.82126]
[1780333252883,51.78,71428.47,53.1,0.01152,1e-05,1.82531]
[1780333253704,51.78,71432.6,53.1,0.01156,1e-05,1.83101]
[1780333259020,51.78,71431.31,53.1,0.01155,1e-05,1.83001]
[1780333264055,51.78,71430.67,53.1,0.01155,1e-05,1.82974]
[1780333267076,51.79,71413.64,53.1,0.01139,1e-05,1.80726]
[1780333272112,51.79,71401.78,53.1,0.01128,1e-05,1.7923]
[1780333272687,51.79,71401.78,53.1,0.01128,1e-05,1.7923]
[1780333273595,51.79,71392.04,53.1,0.01119,1e-05,1.77958]
[1780333276872,51.8,71384.45,53.1,0.01112,1e-05,1.77023]
[1780333278183,51.8,71381.45,53.1,0.0111,1e-05,1.76651]
[1780333283410,51.8,71377.53,53.1,0.01107,1e-05,1.76255]
[1780333284822,51.81,71391.55,53.1,0.0112,1e-05,1.78147]
[1780333290244,51.81,71392.87,53.1,0.01123,1e-05,1.78443]
[1780333291543,51.81,71392.87,53.1,0.01123,1e-05,1.78443]
[1780333292425,51.81,71390.15,53.1,0.01119,1e-05,1.77954]
[1780333298300,51.82,71390.81,53.1,0.01121,1e-05,1.78193]
[1780333303336,51.83,71387.8,53.1,0.01119,1e-05,1.77894]
[1780333308370,51.83,71392.52,53.1,0.01124,1e-05,1.78621]
[1780333311391,51.84,71411.19,53.1,0.01142,1e-05,1.81165]
[1780333316426,51.84,71415.58,53.1,0.01147,1e-05,1.81824]
[1780333321461,51.84,71411.82,53.1,0.01144,1e-05,1.81387]
[1780333326496,51.85,71418.67,53.1,0.01151,1e-05,1.82377]
[1780333330300,51.85,71423.25,53.1,0.01156,1e-05,1.83033]
[1780333330959,51.85,71429.72,53.1,0.01162,1e-05,1.8392]
[1780333336583,51.85,71435.26,53.1,0.01168,1e-05,1.8473]
[1780333340617,51.86,71456.06,53.1,0.01188,1e-05,1.87607]
[1780333343738,51.86,71460.45,53.1,0.01193,1e-05,1.88221]
[1780333345169,51.86,71460.61,53.1,0.01193,1e-05,1.88245]
[1780333345172,51.86,71460.61,53.1,0.01193,1e-05,1.88245]
[1780333350691,51.86,71446.62,53.1,0.01179,1e-05,1.8634]
[1780333356693,51.86,71448.65,53.1,0.0118,1e-05,1.86497]
[1780333359005,51.86,71448.5,53.1,0.0118,1e-05,1.86486]
[1780333359901,51.86,71448.94,53.1,0.01181,1e-05,1.86552]
[1780333365487,51.86,71452.25,53.1,0.01184,1e-05,1.87031]
[1780333366454,51.86,71455.17,53.1,0.01187,1e-05,1.87436]
[1780333369575,51.86,71461.68,53.1,0.01194,1e-05,1.8834]
[1780333370530,51.86,71463.18,53.1,0.01195,1e-05,1.8855]
[1780333375863,51.86,71465.81,53.1,0.01198,1e-05,1.88917]
[1780333380898,51.86,71471.48,53.1,0.01203,1e-05,1.89703]
[1780333383920,51.86,71487.4,53.1,0.01219,1e-05,1.91917]
[1780333388955,51.86,71483.67,53.1,0.01215,1e-05,1.91371]
[1780333392593,51.86,71485.74,53.1,0.01217,1e-05,1.91653]
[1780333398018,51.86,71478.04,53.1,0.0121,1e-05,1.90554]
[1780333403582,51.86,71479.36,53.1,0.01211,1e-05,1.9073]
[1780333403583,51.86,71479.36,53.1,0.01211,1e-05,1.9073]
[1780333407406,51.86,71486.34,53.1,0.01218,1e-05,1.91693]
[1780333412129,51.86,71458.61,53.1,0.01189,1e-05,1.87667]
[1780333417169,51.86,71457.31,53.1,0.01188,1e-05,1.87505]
[1780333422218,51.86,71446.19,53.1,0.01177,1e-05,1.86004]
[1780333427252,51.86,71445.96,53.1,0.01177,1e-05,1.86003]
[1780333432286,51.86,71433.18,53.1,0.01165,1e-05,1.84288]
[1780333437323,51.86,71439.94,53.1,0.01172,1e-05,1.8526]
[1780333440344,51.87,71456.0,53.1,0.01188,1e-05,1.87478]
[1780333445378,51.87,71458.44,53.1,0.0119,1e-05,1.87837]
[1780333450414,51.87,71476.44,53.1,0.01208,1e-05,1.9034]
[1780333455449,51.87,71491.51,53.1,0.01223,1e-05,1.92431]
[1780333460484,51.87,71492.76,53.1,0.01224,1e-05,1.92589]
[1780333462756,51.86,71498.08,53.1,0.0123,1e-05,1.93332]
[1780333464884,51.86,71506.99,53.1,0.01239,1e-05,1.9457]
[1780333468715,51.86,71505.92,53.1,0.01237,1e-05,1.94393]
[1780333469134,51.86,71511.13,53.1,0.01243,1e-05,1.95116]
[1780333474585,51.86,71513.6,53.1,0.01244,1e-05,1.95259]
[1780333479620,51.86,71513.84,53.1,0.01244,1e-05,1.95244]
[1780333484656,51.85,71517.72,53.1,0.01247,1e-05,1.95745]
[1780333489706,51.85,71507.1,53.1,0.01236,1e-05,1.94175]
[1780333494472,51.85,71498.17,53.1,0.01227,1e-05,1.92885]
[1780333499775,51.85,71495.89,53.1,0.01224,1e-05,1.92528]
[1780333504812,51.85,71489.44,53.1,0.01217,1e-05,1.91595]
[1780333509846,51.84,71487.58,53.1,0.01215,1e-05,1.91318]
[1780333513733,51.84,71487.29,53.1,0.01215,1e-05,1.91271]
[1780333515178,51.84,71466.72,53.1,0.01194,1e-05,1.88409]
[1780333523951,51.84,71478.43,53.1,0.01206,1e-05,1.90035]
[1780333529165,51.84,71476.18,53.1,0.01204,1e-05,1.89721]
[1780333535029,51.84,71492.16,53.1,0.01219,1e-05,1.91799]
[1780333540064,51.84,71505.38,53.1,0.01232,1e-05,1.93634]
[1780333545099,51.84,71502.01,53.1,0.01228,1e-05,1.93124]
[1780333550135,51.84,71508.81,53.1,0.01235,1e-05,1.94049]
[1780333555170,51.84,71506.49,53.1,0.01232,1e-05,1.93678]
[1780333560205,51.84,71504.73,53.1,0.0123,1e-05,1.93392]
[1780333560911,51.84,71504.73,53.1,0.0123,1e-05,1.93392]
[1780333566247,51.83,71508.46,53.1,0.01234,1e-05,1.93868]
[1780333571283,51.83,71504.13,53.1,0.01229,1e-05,1.93213]
[1780333576695,51.83,71502.91,53.1,0.01228,1e-05,1.9301]
[1780333582360,51.83,71506.91,53.1,0.01231,1e-05,1.93516]
[1780333587504,51.82,71508.53,53.1,0.01233,1e-05,1.93709]
[1780333593436,51.82,71506.16,53.1,0.01229,1e-05,1.93155]
[1780333598472,51.82,71509.05,53.1,0.01231,1e-05,1.93527]
[1780333600888,51.82,71510.68,53.1,0.01233,1e-05,1.9375]
[1780333602552,51.82,71516.64,53.1,0.01239,1e-05,1.94577]
[1780333604647,51.82,71518.11,53.1,0.0124,1e-05,1.94766]
[1780333610850,51.81,71509.77,53.1,0.01231,1e-05,1.93527]
[1780333616598,51.81,71503.47,53.1,0.01225,1e-05,1.92592]
[1780333618828,51.81,71504.13,53.1,0.01225,1e-05,1.9268]
[1780333624655,51.81,71483.69,53.1,0.01205,1e-05,1.89799]
[1780333629690,51.81,71491.25,53.1,0.01212,1e-05,1.90847]
[1780333629979,51.81,71491.25,53.1,0.01212,1e-05,1.90847]
[1780333635732,51.81,71491.25,53.1,0.01212,1e-05,1.9083]
[1780333640767,51.81,71485.37,53.1,0.01206,1e-05,1.89998]
[1780333645802,51.81,71491.07,53.1,0.01212,1e-05,1.90784]
[1780333650837,51.81,71490.1,53.1,0.01211,1e-05,1.90634]
[1780333655873,51.81,71490.07,53.1,0.0121,1e-05,1.90462]
[1780333660827,51.81,71490.38,53.1,0.0121,1e-05,1.90496]
[1780333661692,51.81,71489.45,53.1,0.01209,1e-05,1.90364]
[1780333665315,51.81,71492.29,53.1,0.01212,1e-05,1.90751]
[1780333666666,51.81,71492.29,53.1,0.01212,1e-05,1.90748]
[1780333666903,51.81,71492.29,53.1,0.01212,1e-05,1.90748]
[1780333667487,51.8,71493.8,53.1,0.01213,1e-05,1.90956]
[1780333669678,51.8,71495.67,53.1,0.01215,1e-05,1.91212]
[1780333670706,51.8,71496.63,53.1,0.01216,1e-05,1.91343]
[1780333671885,51.8,71500.04,53.1,0.01219,1e-05,1.91813]
[1780333672894,51.8,71503.35,53.1,0.01223,1e-05,1.92273]
[1780333677401,51.8,71497.33,53.1,0.01216,1e-05,1.914]
[1780333678332,51.8,71497.33,53.1,0.01216,1e-05,1.914]
[1780333684075,51.8,71494.31,53.1,0.01213,1e-05,1.9095]
[1780333685037,51.8,71494.31,53.1,0.01213,1e-05,1.9095]
[1780333690117,51.8,71487.09,53.1,0.01206,1e-05,1.89931]
[1780333692446,51.8,71487.11,53.1,0.01206,1e-05,1.89932]
[1780333692844,51.8,71487.11,53.1,0.01206,1e-05,1.89932]
[1780333698177,51.8,71492.22,53.1,0.01211,1e-05,1.90624]
[1780333703212,51.8,71487.79,53.1,0.01206,1e-05,1.89995]
[1780333708247,51.8,71477.55,53.1,0.01196,1e-05,1.88576]
[1780333713046,51.8,71478.92,53.1,0.01196,1e-05,1.88614]
[1780333713762,51.8,71478.42,53.1,0.01196,1e-05,1.88546]
[1780333719327,51.8,71466.33,53.1,0.01184,1e-05,1.86899]
[1780333722946,51.8,71474.25,53.1,0.01192,1e-05,1.87999]
[1780333725371,51.8,71489.43,53.1,0.01207,1e-05,1.90113]
[1780333726787,51.8,71489.43,53.1,0.01207,1e-05,1.90113]
[1780333732421,51.8,71476.46,53.1,0.01194,1e-05,1.8831]
[1780333735028,51.8,71475.3,53.1,0.01193,1e-05,1.88152]
[1780333735888,51.8,71474.3,53.1,0.01192,1e-05,1.88017]
[1780333741488,51.8,71490.81,53.1,0.01209,1e-05,1.90314]
[1780333746523,51.8,71488.89,53.1,0.01207,1e-05,1.90044]
[1780333750909,51.8,71489.48,53.1,0.01207,1e-05,1.90126]
[1780333751705,51.8,71489.15,53.1,0.01207,1e-05,1.90079]
[1780333756708,51.8,71496.95,53.1,0.01215,1e-05,1.91159]
[1780333762634,51.8,71489.86,53.1,0.01208,1e-05,1.90162]
[1780333767670,51.8,71489.43,53.1,0.01207,1e-05,1.901]
[1780333772705,51.8,71488.25,53.1,0.01205,1e-05,1.89779]
[1780333777740,51.8,71478.81,53.1,0.01196,1e-05,1.88472]
[1780333782775,51.8,71475.04,53.1,0.01192,1e-05,1.87965]
[1780333787810,51.8,71469.71,53.1,0.01187,1e-05,1.87252]
[1780333792852,51.8,71471.91,53.1,0.01189,1e-05,1.87575]
[1780333797885,51.8,71472.74,53.1,0.0119,1e-05,1.87706]
[1780333802920,51.81,71472.61,53.1,0.0119,1e-05,1.87706]
[1780333807958,51.81,71479.42,53.1,0.01197,1e-05,1.88664]
[1780333812999,51.81,71480.87,53.1,0.01198,1e-05,1.88873]
[1780333818034,51.81,71499.4,53.1,0.01217,1e-05,1.91462]
[1780333823069,51.81,71505.4,53.1,0.01223,1e-05,1.92285]
[1780333828103,51.8,71510.31,53.1,0.01228,1e-05,1.92951]
[1780333833139,51.8,71517.11,53.1,0.01233,1e-05,1.93722]
[1780333838175,51.8,71513.24,53.1,0.01229,1e-05,1.93133]
[1780333843210,51.8,71502.39,53.1,0.01218,1e-05,1.91578]
[1780333848245,51.8,71501.45,53.1,0.01217,1e-05,1.9143]
[1780333855294,51.8,71501.11,53.1,0.01216,1e-05,1.91359]
[1780333860329,51.8,71496.65,53.1,0.01212,1e-05,1.90721]
[1780333865364,51.8,71501.96,53.1,0.01217,1e-05,1.91455]
[1780333870399,51.79,71501.25,53.1,0.01216,1e-05,1.91338]
[1780333875434,51.79,71502.12,53.1,0.01217,1e-05,1.91442]
[1780333880469,51.79,71502.81,53.1,0.01218,1e-05,1.91519]
[1780333885504,51.79,71502.73,53.1,0.01217,1e-05,1.91487]
[1780333890545,51.79,71497.16,53.1,0.01212,1e-05,1.90692]
[1780333895580,51.79,71503.96,53.1,0.01217,1e-05,1.91472]
[1780333900616,51.79,71504.81,53.1,0.01218,1e-05,1.91573]
[1780333901970,51.79,71504.81,53.1,0.01218,1e-05,1.91573]
[1780333901972,51.79,71504.81,53.1,0.01218,1e-05,1.91573]
[1780333907667,51.79,71508.01,53.1,0.01221,1e-05,1.91991]
[1780333912702,51.79,71509.53,53.1,0.01223,1e-05,1.92183]
[1780333917739,51.79,71502.09,53.1,0.01215,1e-05,1.9112]
[1780333922773,51.78,71501.21,53.1,0.01214,1e-05,1.90986]
[1780333928816,51.78,71503.06,53.1,0.01216,1e-05,1.91228]
[1780333933852,51.78,71511.48,53.1,0.01224,1e-05,1.92389]
[1780333938887,51.78,71516.87,53.1,0.01229,1e-05,1.93119]
[1780333943923,51.78,71517.05,53.1,0.01229,1e-05,1.93113]
[1780333948958,51.78,71522.32,53.1,0.01234,1e-05,1.93822]
[1780333954087,51.78,71521.69,53.1,0.01232,1e-05,1.93546]
[1780333960038,51.77,71529.65,53.1,0.0124,1e-05,1.94611]
[1780333965073,51.77,71530.08,53.1,0.0124,1e-05,1.94624]
[1780333970110,51.77,71529.62,53.1,0.01239,1e-05,1.94512]
[1780333975152,51.77,71526.89,53.1,0.01236,1e-05,1.94082]
[1780333980187,51.76,71528.22,53.1,0.01237,1e-05,1.94229]
[1780333985222,51.76,71526.58,53.1,0.01235,1e-05,1.93957]
[1780333990257,51.76,71527.94,53.1,0.01237,1e-05,1.94111]
[1780333995293,51.76,71522.99,53.1,0.01231,1e-05,1.93374]
[1780334000327,51.76,71522.54,53.1,0.0123,1e-05,1.93278]
[1780334005362,51.75,71524.0,53.1,0.01232,1e-05,1.93454]
[1780334010397,51.75,71524.47,53.1,0.01232,1e-05,1.93488]
[1780334015432,51.75,71525.18,53.1,0.01232,1e-05,1.93401]
[1780334020467,51.75,71519.43,53.1,0.01225,1e-05,1.92564]
[1780334025502,51.75,71518.29,53.1,0.01224,1e-05,1.92382]
[1780334031545,51.75,71521.93,53.1,0.01228,1e-05,1.92869]
[1780334036579,51.75,71522.45,53.1,0.01228,1e-05,1.92919]
[1780334041614,51.75,71512.75,53.1,0.01218,1e-05,1.91532]
[1780334046650,51.74,71510.47,53.1,0.01216,1e-05,1.91204]
[1780334051685,51.74,71515.18,53.1,0.0122,1e-05,1.91856]
[1780334056720,51.74,71514.34,53.1,0.01219,1e-05,1.91727]
[1780334061756,51.74,71517.04,53.1,0.01222,1e-05,1.92094]
[1780334067798,51.74,71517.73,53.1,0.01223,1e-05,1.92173]
[1780334071827,51.74,71501.53,53.1,0.01205,1e-05,1.89737]
[1780334076862,51.74,71499.89,53.1,0.01204,1e-05,1.89516]
[1780334081897,51.74,71492.56,53.1,0.01196,1e-05,1.88509]
[1780334088946,51.74,71491.68,53.1,0.01196,1e-05,1.88408]
[1780334093981,51.74,71490.33,53.1,0.01195,1e-05,1.88238]
[1780334099018,51.75,71492.82,53.1,0.01197,1e-05,1.88597]
[1780334103061,51.75,71515.13,53.1,0.0122,1e-05,1.91717]
[1780334108103,51.74,71528.14,53.1,0.01233,1e-05,1.93529]
[1780334113138,51.74,71538.48,53.1,0.01243,1e-05,1.94954]
[1780334113647,51.74,71538.48,53.1,0.01243,1e-05,1.94954]
[1780334119180,51.74,71544.24,53.1,0.01248,1e-05,1.95717]
[1780334124222,51.74,71552.14,53.1,0.01256,1e-05,1.96795]
[1780334129260,51.73,71555.51,53.1,0.01259,1e-05,1.97219]
[1780334134295,51.73,71552.77,53.1,0.01255,1e-05,1.96606]
[1780334134682,51.73,71552.77,53.1,0.01255,1e-05,1.96606]
[1780334140336,51.73,71553.85,53.1,0.01256,1e-05,1.96692]
[1780334146379,51.72,71542.77,53.1,0.01244,1e-05,1.95048]
[1780334152421,51.72,71536.32,53.1,0.01237,1e-05,1.94088]
[1780334155442,51.72,71512.19,53.1,0.01212,1e-05,1.9067]
[1780334160477,51.72,71508.65,53.1,0.01209,1e-05,1.90174]
[1780334165512,51.72,71493.48,53.1,0.01193,1e-05,1.88069]
[1780334170547,51.72,71495.16,53.1,0.01195,1e-05,1.88324]
[1780334175582,51.72,71486.69,53.1,0.01187,1e-05,1.87176]
[1780334180617,51.73,71476.06,53.1,0.01177,1e-05,1.85753]
[1780334185652,51.73,71467.79,53.1,0.01169,1e-05,1.84666]
[1780334190687,51.73,71466.6,53.1,0.01168,1e-05,1.84553]
[1780334195722,51.73,71461.47,53.1,0.01163,1e-05,1.83755]
[1780334198527,51.73,71479.46,53.1,0.0118,1e-05,1.86234]
[1780334203778,51.74,71483.37,53.1,0.01185,1e-05,1.86809]
[1780334209239,51.74,71481.17,53.1,0.01183,1e-05,1.86537]
[1780334214865,51.74,71474.72,53.1,0.01177,1e-05,1.85702]
[1780334219900,51.74,71471.48,53.1,0.01174,1e-05,1.85299]
[1780334224949,51.74,71467.39,53.1,0.0117,1e-05,1.84784]
[1780334229972,51.75,71469.52,53.1,0.01173,1e-05,1.85121]
[1780334235007,51.75,71467.47,53.1,0.01171,1e-05,1.84888]
[1780334240042,51.75,71480.43,53.1,0.01184,1e-05,1.8671]
[1780334245077,51.75,71479.3,53.1,0.01183,1e-05,1.86584]
[1780334250112,51.76,71473.75,53.1,0.01178,1e-05,1.85862]
[1780334255147,51.76,71462.32,53.1,0.01166,1e-05,1.8419]
[1780334260182,51.76,71464.45,53.1,0.01168,1e-05,1.84532]
[1780334265216,51.76,71464.05,53.1,0.01168,1e-05,1.84528]
[1780334270259,51.77,71457.45,53.1,0.01162,1e-05,1.83682]
[1780334275294,51.77,71455.12,53.1,0.01161,1e-05,1.83423]
[1780334280329,51.77,71433.02,53.1,0.0114,1e-05,1.80508]
[1780334284358,51.78,71413.35,53.1,0.01122,1e-05,1.77963]
[1780334287379,51.78,71397.58,53.1,0.01107,1e-05,1.75951]
[1780334292414,51.79,71404.69,53.1,0.01115,1e-05,1.77007]
[1780334296453,51.79,71388.8,53.1,0.01101,1e-05,1.75018]
[1780334301497,51.8,71385.09,53.1,0.01098,1e-05,1.74667]
[1780334306527,51.81,71388.54,53.1,0.01102,1e-05,1.75245]
[1780334311562,51.81,71383.37,53.1,0.01098,1e-05,1.74554]
[1780334316605,51.82,71389.06,53.1,0.01104,1e-05,1.75427]
[1780334321637,51.83,71400.88,53.1,0.01116,1e-05,1.77098]
[1780334326672,51.83,71401.33,53.1,0.01117,1e-05,1.77266]
[1780334331707,51.84,71397.87,53.1,0.01115,1e-05,1.76915]
[1780334336741,51.85,71395.95,53.1,0.01114,1e-05,1.76794]
[1780334341777,51.85,71398.37,53.1,0.01117,1e-05,1.77223]
[1780334346812,51.86,71398.1,53.1,0.01117,1e-05,1.7729]
[1780334351847,51.86,71389.38,53.1,0.0111,1e-05,1.76252]
[1780334356881,51.87,71403.91,53.1,0.01124,1e-05,1.78272]
[1780334361917,51.88,71408.05,53.1,0.01129,1e-05,1.78915]
[1780334367736,51.88,71409.71,53.1,0.01131,1e-05,1.79227]
[1780334372996,51.89,71421.89,53.1,0.01142,1e-05,1.80792]
[1780334378033,51.89,71427.1,53.1,0.01148,1e-05,1.81558]
[1780334382061,51.89,71444.74,53.1,0.01165,1e-05,1.83988]
[1780334387096,51.89,71444.9,53.1,0.01166,1e-05,1.84047]
[1780334392119,51.9,71437.67,53.1,0.01159,1e-05,1.83104]
[1780334397169,51.9,71437.96,53.1,0.0116,1e-05,1.83207]
[1780334402204,51.9,71438.31,53.1,0.0116,1e-05,1.83305]
[1780334407239,51.9,71438.6,53.1,0.01161,1e-05,1.83394]
[1780334412274,51.91,71446.81,53.1,0.01169,1e-05,1.8455]
[1780334418316,51.91,71432.95,53.1,0.01156,1e-05,1.82729]
[1780334423351,51.91,71434.16,53.1,0.01158,1e-05,1.82945]
[1780334428387,51.92,71429.06,53.1,0.01153,1e-05,1.82314]
[1780334434429,51.92,71428.01,53.1,0.01152,1e-05,1.82092]
[1780334439464,51.92,71441.12,53.1,0.01165,1e-05,1.83915]
[1780334444499,51.93,71437.5,53.1,0.01162,1e-05,1.83466]
[1780334449534,51.93,71434.73,53.1,0.01159,1e-05,1.83139]
[1780334454570,51.93,71437.43,53.1,0.01162,1e-05,1.83552]
[1780334459604,51.93,71439.12,53.1,0.01164,1e-05,1.83825]
[1780334464639,51.93,71441.27,53.1,0.01167,1e-05,1.84158]
[1780334469677,51.94,71438.69,53.1,0.01165,1e-05,1.8385]
[1780334474712,51.94,71430.29,53.1,0.01157,1e-05,1.82758]
[1780334479754,51.94,71439.23,53.1,0.01166,1e-05,1.84016]
[1780334484789,51.94,71460.73,53.1,0.01187,1e-05,1.86989]
[1780334489826,51.94,71469.46,53.1,0.01196,1e-05,1.88206]
[1780334494860,51.95,71474.03,53.1,0.01199,1e-05,1.88685]
[1780334496874,51.95,71464.25,53.1,0.0119,1e-05,1.87337]
[1780334499895,51.95,71455.88,53.1,0.01182,1e-05,1.86198]
[1780334504930,51.95,71455.5,53.1,0.01181,1e-05,1.86169]
[1780334509965,51.95,71454.05,53.1,0.0118,1e-05,1.85996]
[1780334515000,51.95,71452.46,53.1,0.01179,1e-05,1.85804]
[1780334520037,51.95,71454.41,53.1,0.01181,1e-05,1.86097]
[1780334525072,51.95,71441.08,53.1,0.01168,1e-05,1.84316]
[1780334530107,51.96,71437.47,53.1,0.01165,1e-05,1.83869]
[1780334535142,51.96,71440.01,53.1,0.01168,1e-05,1.84257]
[1780334540179,51.96,71439.14,53.1,0.01167,1e-05,1.8418]
[1780334545213,51.96,71441.07,53.1,0.01169,1e-05,1.84482]
[1780334550249,51.96,71437.26,53.1,0.01166,1e-05,1.84007]
[1780334555284,51.97,71440.38,53.1,0.01168,1e-05,1.84321]
[1780334560319,51.97,71441.78,53.1,0.0117,1e-05,1.8455]
[1780334565356,51.97,71443.04,53.1,0.01171,1e-05,1.84758]
[1780334570391,51.97,71443.82,53.1,0.01172,1e-05,1.84901]
[1780334575426,51.97,71448.08,53.1,0.01177,1e-05,1.85514]
[1780334580460,51.98,71447.9,53.1,0.01177,1e-05,1.8552]
[1780334585496,51.98,71446.58,53.1,0.01176,1e-05,1.85373]
[1780334590531,51.98,71446.13,53.1,0.01176,1e-05,1.85342]
[1780334595566,51.98,71438.21,53.1,0.01168,1e-05,1.843]
[1780334600603,51.98,71440.83,53.1,0.01171,1e-05,1.84696]
[1780334605638,51.99,71446.93,53.1,0.01177,1e-05,1.85561]
[1780334610673,51.99,71446.13,53.1,0.01177,1e-05,1.85482]
[1780334615708,51.99,71446.47,53.1,0.01176,1e-05,1.85405]
[1780334620743,51.99,71446.27,53.1,0.01176,1e-05,1.85408]
[1780334625778,51.99,71461.89,53.1,0.01192,1e-05,1.87571]
[1780334630813,51.99,71472.25,53.1,0.01202,1e-05,1.89009]
[1780334635848,51.99,71464.2,53.1,0.01194,1e-05,1.87895]
[1780334640883,51.99,71459.71,53.1,0.0119,1e-05,1.87285]
[1780334645918,51.99,71456.83,53.1,0.01187,1e-05,1.86904]
[1780334650954,51.99,71455.58,53.1,0.01186,1e-05,1.86751]
[1780334655989,51.99,71458.08,53.1,0.01189,1e-05,1.87113]
[1780334661028,52.0,71456.5,53.1,0.01187,1e-05,1.86913]
[1780334666062,52.0,71456.29,53.1,0.01187,1e-05,1.86905]
[1780334671096,52.0,71463.37,53.1,0.01193,1e-05,1.87737]
[1780334676132,52.0,71465.68,53.1,0.01196,1e-05,1.88062]
[1780334681174,52.0,71460.18,53.1,0.0119,1e-05,1.87311]
[1780334686208,52.0,71451.14,53.1,0.01181,1e-05,1.86093]
[1780334691243,52.0,71450.78,53.1,0.01181,1e-05,1.86068]
[1780334696278,52.0,71446.79,53.1,0.01178,1e-05,1.8555]
[1780334701315,52.0,71446.76,53.1,0.01178,1e-05,1.85574]
[1780334704336,52.0,71429.51,53.1,0.01161,1e-05,1.83253]
[1780334709371,52.01,71432.34,53.1,0.01164,1e-05,1.8368]
[1780334714406,52.01,71439.11,53.1,0.01171,1e-05,1.8464]
[1780334719442,52.01,71444.5,53.1,0.01176,1e-05,1.85402]
[1780334724477,52.01,71436.49,53.1,0.01169,1e-05,1.84344]
[1780334730522,52.02,71437.1,53.1,0.0117,1e-05,1.84472]
[1780334735558,52.02,71432.16,53.1,0.01164,1e-05,1.8369]
[1780334740593,52.02,71418.27,53.1,0.01151,1e-05,1.81872]
[1780334745927,52.02,71421.57,53.1,0.01155,1e-05,1.82363]
[1780334751670,52.03,71431.13,53.1,0.01165,1e-05,1.83715]
[1780334756704,52.03,71429.13,53.1,0.01163,1e-05,1.8349]
[1780334761740,52.03,71442.65,53.1,0.01176,1e-05,1.85361]
[1780334766775,52.03,71454.37,53.1,0.01188,1e-05,1.86981]
[1780334771810,52.03,71455.43,53.1,0.01189,1e-05,1.87139]
[1780334776845,52.03,71455.24,53.1,0.01189,1e-05,1.87125]
[1780334781886,52.03,71464.57,53.1,0.01198,1e-05,1.8842]
[1780334786921,52.03,71477.62,53.1,0.01211,1e-05,1.90224]
[1780334791956,52.03,71485.37,53.1,0.01218,1e-05,1.91126]
[1780334796991,52.03,71486.35,53.1,0.01219,1e-05,1.91239]
[1780334802028,52.03,71484.22,53.1,0.01217,1e-05,1.90922]
[1780334807064,52.03,71486.06,53.1,0.01218,1e-05,1.91159]
[1780334812099,52.03,71479.43,53.1,0.01211,1e-05,1.9022]
[1780334817133,52.03,71479.48,53.1,0.01211,1e-05,1.90217]
[1780334822170,52.03,71484.54,53.1,0.01216,1e-05,1.90913]
[1780334827205,52.03,71482.81,53.1,0.01215,1e-05,1.90658]
[1780334832240,52.03,71487.74,53.1,0.01219,1e-05,1.91332]
[1780334837275,52.02,71487.74,53.1,0.01219,1e-05,1.91319]
[1780334842310,52.02,71476.42,53.1,0.01208,1e-05,1.89727]
[1780334847344,52.02,71470.49,53.1,0.01202,1e-05,1.88909]
[1780334852382,52.02,71467.58,53.1,0.01198,1e-05,1.88359]
[1780334857415,52.03,71458.15,53.1,0.01189,1e-05,1.87075]
[1780334862450,52.03,71457.31,53.1,0.01188,1e-05,1.86982]
[1780334867485,52.03,71458.25,53.1,0.01189,1e-05,1.87132]
[1780334872520,52.03,71464.77,53.1,0.01196,1e-05,1.88043]
[1780334877555,52.03,71469.71,53.1,0.01201,1e-05,1.88735]
[1780334882590,52.03,71468.37,53.1,0.012,1e-05,1.88555]
[1780334887625,52.03,71474.63,53.1,0.01206,1e-05,1.89422]
[1780334892686,52.03,71465.97,53.1,0.01197,1e-05,1.88228]
[1780334897714,52.03,71456.42,53.1,0.01188,1e-05,1.86931]
[1780334902749,52.03,71455.68,53.1,0.01187,1e-05,1.86848]
[1780334907784,52.03,71455.7,53.1,0.01188,1e-05,1.86867]
[1780334912819,52.03,71448.57,53.1,0.0118,1e-05,1.85758]
[1780334917854,52.03,71448.02,53.1,0.01179,1e-05,1.85708]
[1780334922889,52.04,71448.3,53.1,0.0118,1e-05,1.85771]
[1780334927924,52.04,71448.16,53.1,0.0118,1e-05,1.85777]
[1780334932959,52.04,71451.86,53.1,0.01184,1e-05,1.86305]
[1780334939268,52.04,71451.16,53.1,0.01183,1e-05,1.86226]
[1780334941623,52.04,71452.05,53.1,0.01184,1e-05,1.86364]
[1780334947065,52.04,71451.68,53.1,0.01184,1e-05,1.86339]
[1780334952100,52.04,71451.46,53.1,0.01184,1e-05,1.8633]
[1780334957135,52.04,71452.08,53.1,0.01185,1e-05,1.86437]
[1780334962170,52.05,71452.05,53.1,0.01185,1e-05,1.86454]
[1780334967205,52.05,71453.22,53.1,0.01186,1e-05,1.86636]
[1780334972240,52.05,71456.36,53.1,0.01188,1e-05,1.86934]
[1780334977277,52.05,71462.14,53.1,0.01194,1e-05,1.87744]
[1780334982173,52.05,71461.82,53.1,0.01194,1e-05,1.87711]
[1780334982518,52.05,71461.82,53.1,0.01194,1e-05,1.87711]
[1780334983600,52.05,71471.57,53.1,0.01204,1e-05,1.89061]
[1780334983664,52.05,71471.57,53.1,0.01204,1e-05,1.89061]
[1780334989361,52.05,71469.2,53.1,0.01201,1e-05,1.88736]
[1780334993390,52.05,71501.6,53.1,0.01234,1e-05,1.93258]
[1780334994175,52.05,71501.6,53.1,0.01234,1e-05,1.93258]
[1780334994398,52.05,71549.84,53.1,0.01284,1e-05,2.00146]
[1780334995328,52.05,71549.84,53.1,0.01284,1e-05,2.00146]
[1780334995542,52.05,71549.84,53.1,0.01284,1e-05,2.00146]
[1780334995405,52.05,71586.48,53.1,0.01323,1e-05,2.05498]
[1780334995770,52.05,71586.48,53.1,0.01323,1e-05,2.05498]
[1780334996132,52.05,71586.48,53.1,0.01323,1e-05,2.05498]
[1780334996548,52.05,71586.48,53.1,0.01323,1e-05,2.05498]
[1780334996413,52.05,71613.59,53.1,0.01352,1e-05,2.09515]
[1780334997478,52.05,71613.59,53.1,0.01352,1e-05,2.09515]
[1780334997498,52.03,71622.97,53.1,0.0136,1e-05,2.10634]
[1780334999439,52.03,71634.22,53.1,0.01373,1e-05,2.12299]
[1780334999681,52.03,71640.04,53.1,0.01379,1e-05,2.13145]
[1780335000031,52.03,71640.04,53.1,0.01379,1e-05,2.13145]
[1780335000224,52.03,71640.04,53.1,0.01379,1e-05,2.13145]
[1780335000362,52.03,71640.04,53.1,0.01379,1e-05,2.13145]
[1780335002236,52.03,71638.15,53.1,0.01376,1e-05,2.12774]
[1780335002471,52.02,71631.17,53.1,0.01368,1e-05,2.11674]
[1780335003480,52.02,71650.66,53.1,0.0139,1e-05,2.14597]
[1780335004308,52.02,71650.66,53.1,0.0139,1e-05,2.14597]
[1780335004487,52.02,71671.95,53.1,0.01413,1e-05,2.17832]
[1780335006504,52.01,71648.78,53.1,0.01386,1e-05,2.14173]
[1780335007516,52.01,71624.46,53.1,0.01359,1e-05,2.1039]
[1780335008523,52.01,71607.18,53.1,0.0134,1e-05,2.07799]
[1780335009372,52.01,71607.18,53.1,0.0134,1e-05,2.07799]
[1780335009530,52.01,71612.79,53.1,0.01346,1e-05,2.086]
[1780335009884,52.01,71612.79,53.1,0.01346,1e-05,2.086]
[1780335010537,52.01,71620.49,53.1,0.01354,1e-05,2.09721]
[1780335012551,52.0,71667.97,53.1,0.01406,1e-05,2.16879]
[1780335015608,52.0,71661.97,53.1,0.01399,1e-05,2.15865]
[1780335015584,52.0,71646.42,53.1,0.01381,1e-05,2.13433]
[1780335016336,52.0,71646.42,53.1,0.01381,1e-05,2.13433]
[1780335017635,51.99,71637.22,53.1,0.0137,1e-05,2.11987]
[1780335018611,51.99,71640.56,53.1,0.01373,1e-05,2.12412]
[1780335020613,51.99,71639.13,53.1,0.01372,1e-05,2.12154]
[1780335024662,51.98,71657.4,53.1,0.0139,1e-05,2.14724]
[1780335026036,51.98,71657.4,53.1,0.0139,1e-05,2.14724]
[1780335028444,51.98,71671.64,53.1,0.01406,1e-05,2.16868]
[1780335028639,51.98,71671.64,53.1,0.01406,1e-05,2.16868]
[1780335030487,51.97,71660.34,53.1,0.01393,1e-05,2.15034]
[1780335030588,51.97,71644.46,53.1,0.01374,1e-05,2.12515]
[1780335030866,51.97,71644.46,53.1,0.01374,1e-05,2.12515]
[1780335030954,51.96,71629.12,53.1,0.01357,1e-05,2.10153]
[1780335032721,51.96,71605.27,53.1,0.01329,1e-05,2.06349]
[1780335033684,51.96,71605.27,53.1,0.01329,1e-05,2.06349]
[1780335034485,51.96,71605.27,53.1,0.01329,1e-05,2.06349]
[1780335036850,51.96,71611.17,53.1,0.01335,1e-05,2.07138]
[1780335039511,51.95,71624.62,53.1,0.01349,1e-05,2.09084]
[1780335039930,51.95,71625.03,53.1,0.01349,1e-05,2.09076]
[1780335041520,51.95,71620.97,53.1,0.01345,1e-05,2.08467]
[1780335045808,51.94,71597.88,53.1,0.01318,1e-05,2.04852]
[1780335050259,51.94,71606.59,53.1,0.01327,1e-05,2.06058]
[1780335051853,51.93,71639.29,53.1,0.01362,1e-05,2.1086]
[1780335053793,51.93,71644.4,53.1,0.01367,1e-05,2.11596]
[1780335059908,51.92,71630.2,53.1,0.0135,1e-05,2.0919]
[1780335064945,51.91,71642.43,53.1,0.01362,1e-05,2.10853]
[1780335070567,51.9,71638.67,53.1,0.01357,1e-05,2.1014]
[1780335072015,51.9,71631.5,53.1,0.01348,1e-05,2.08989]
[1780335073880,51.89,71643.64,53.1,0.01361,1e-05,2.10749]
[1780335079043,51.88,71633.34,53.1,0.01348,1e-05,2.08977]
[1780335083071,51.88,71616.12,53.1,0.01328,1e-05,2.06273]
[1780335085222,51.87,71614.73,53.1,0.01327,1e-05,2.06038]
[1780335086470,51.87,71611.99,53.1,0.01323,1e-05,2.05603]
[1780335092134,51.86,71617.55,53.1,0.01327,1e-05,2.06074]
[1780335097171,51.86,71618.07,53.1,0.01326,1e-05,2.06009]
[1780335099186,51.85,71599.65,53.1,0.01306,1e-05,2.03232]
[1780335104221,51.85,71596.21,53.1,0.01302,1e-05,2.0261]
[1780335109256,51.84,71595.36,53.1,0.013,1e-05,2.02376]
[1780335111949,51.84,71594.16,53.1,0.01298,1e-05,2.02156]
[1780335112915,51.84,71590.0,53.1,0.01294,1e-05,2.01526]
[1780335118321,51.83,71584.57,53.1,0.01287,1e-05,2.00616]
[1780335121580,51.83,71583.37,53.1,0.01286,1e-05,2.00404]
[1780335123091,51.83,71581.3,53.1,0.01283,1e-05,2.00067]
[1780335127625,51.83,71569.09,53.1,0.0127,1e-05,1.98233]
[1780335128413,51.82,71560.8,53.1,0.01261,1e-05,1.97013]
[1780335129402,51.82,71536.21,53.1,0.01235,1e-05,1.93496]
[1780335130964,51.82,71525.57,53.1,0.01225,1e-05,1.91989]
[1780335131707,51.82,71525.57,53.1,0.01225,1e-05,1.91989]
[1780335137456,51.82,71538.94,53.1,0.01238,1e-05,1.93836]
[1780335140477,51.82,71517.49,53.1,0.01216,1e-05,1.90798]
[1780335142503,51.82,71501.77,53.1,0.012,1e-05,1.88602]
[1780335143070,51.82,71501.77,53.1,0.012,1e-05,1.88602]
[1780335143764,51.82,71501.77,53.1,0.012,1e-05,1.88602]
[1780335147684,51.82,71495.39,53.1,0.01194,1e-05,1.87724]
[1780335149419,51.82,71498.55,53.1,0.01197,1e-05,1.88171]
[1780335154594,51.82,71497.67,53.1,0.01195,1e-05,1.87912]
[1780335157832,51.82,71502.74,53.1,0.012,1e-05,1.88624]
[1780335159406,51.82,71504.51,53.1,0.01202,1e-05,1.88872]
[1780335164665,51.82,71500.47,53.1,0.01198,1e-05,1.88324]
[1780335166679,51.82,71481.9,53.1,0.0118,1e-05,1.85768]
[1780335167296,51.82,71481.9,53.1,0.0118,1e-05,1.85768]
[1780335168036,51.82,71477.5,53.1,0.01176,1e-05,1.85169]
[1780335171191,51.82,71469.26,53.1,0.01168,1e-05,1.84067]
[1780335172043,51.82,71459.84,53.1,0.01159,1e-05,1.82796]
[1780335172709,51.82,71459.84,53.1,0.01159,1e-05,1.82796]
[1780335176264,51.83,71463.59,53.1,0.01163,1e-05,1.83358]
[1780335177733,51.83,71464.82,53.1,0.01164,1e-05,1.83535]
[1780335181883,51.83,71472.26,53.1,0.01171,1e-05,1.84594]
[1780335182681,51.83,71472.26,53.1,0.01171,1e-05,1.84594]
[1780335187828,51.83,71467.17,53.1,0.01167,1e-05,1.83949]
[1780335192863,51.84,71458.72,53.1,0.01159,1e-05,1.82851]
[1780335195657,51.84,71457.41,53.1,0.01158,1e-05,1.82684]
[1780335195953,51.84,71453.03,53.1,0.01154,1e-05,1.82116]
[1780335201929,51.84,71453.72,53.1,0.01155,1e-05,1.82292]
[1780335206964,51.85,71451.54,53.1,0.01153,1e-05,1.82056]
[1780335211999,51.85,71447.6,53.1,0.01149,1e-05,1.81434]
[1780335217045,51.85,71449.31,53.1,0.01151,1e-05,1.81727]
[1780335219575,51.85,71452.13,53.1,0.01154,1e-05,1.82119]
[1780335220193,51.85,71455.84,53.1,0.01158,1e-05,1.82632]
[1780335220239,51.85,71455.84,53.1,0.01158,1e-05,1.82632]
[1780335221362,51.85,71467.81,53.1,0.01169,1e-05,1.84265]
[1780335221376,51.85,71467.81,53.1,0.01169,1e-05,1.84265]
[1780335222599,51.85,71468.15,53.1,0.0117,1e-05,1.84319]
[1780335228124,51.86,71466.04,53.1,0.01168,1e-05,1.84088]
[1780335233159,51.86,71465.31,53.1,0.01168,1e-05,1.84028]
[1780335238194,51.86,71454.1,53.1,0.01157,1e-05,1.82556]
[1780335243873,51.86,71451.42,53.1,0.01155,1e-05,1.82235]
[1780335245092,51.87,71444.58,53.1,0.01148,1e-05,1.81336]
[1780335250279,51.87,71441.54,53.1,0.01146,1e-05,1.81005]
[1780335255314,51.87,71448.5,53.1,0.01153,1e-05,1.82001]
[1780335257833,51.87,71448.92,53.1,0.01154,1e-05,1.82069]
[1780335259655,51.87,71444.63,53.1,0.0115,1e-05,1.81514]
[1780335263412,51.88,71449.27,53.1,0.01155,1e-05,1.82185]
[1780335264377,51.88,71453.21,53.1,0.01158,1e-05,1.82728]
[1780335269700,51.88,71454.38,53.1,0.0116,1e-05,1.82938]
[1780335270571,51.88,71455.72,53.1,0.01161,1e-05,1.83129]
[1780335276461,51.88,71471.3,53.1,0.01176,1e-05,1.85147]
[1780335281496,51.89,71471.5,53.1,0.01176,1e-05,1.85204]
[1780335286531,51.89,71459.11,53.1,0.01164,1e-05,1.83552]
[1780335291566,51.89,71460.09,53.1,0.01166,1e-05,1.83726]
[1780335296837,51.89,71458.34,53.1,0.01164,1e-05,1.83523]
[1780335297641,51.89,71456.61,53.1,0.01163,1e-05,1.83306]
[1780335299810,51.89,71452.98,53.1,0.01159,1e-05,1.82824]
[1780335300691,51.89,71449.55,53.1,0.01156,1e-05,1.82382]
[1780335306670,51.9,71460.46,53.1,0.01167,1e-05,1.83913]
[1780335311065,51.9,71449.81,53.1,0.01157,1e-05,1.82503]
[1780335312149,51.9,71446.25,53.1,0.01154,1e-05,1.82033]
[1780335317752,51.9,71445.72,53.1,0.01154,1e-05,1.82029]
[1780335322787,51.91,71450.02,53.1,0.01158,1e-05,1.82661]
[1780335327822,51.91,71447.39,53.1,0.01156,1e-05,1.82355]
[1780335332858,51.91,71443.92,53.1,0.01152,1e-05,1.81798]
[1780335337893,51.91,71442.87,53.1,0.01152,1e-05,1.81714]
[1780335342928,51.92,71441.71,53.1,0.01151,1e-05,1.81616]
[1780335347963,51.92,71439.18,53.1,0.01149,1e-05,1.81336]
[1780335352998,51.92,71448.16,53.1,0.01158,1e-05,1.82598]
[1780335358037,51.93,71448.48,53.1,0.01159,1e-05,1.82691]
[1780335360522,51.93,71447.48,53.1,0.01158,1e-05,1.82566]
[1780335361064,51.93,71450.64,53.1,0.01161,1e-05,1.83004]
[1780335364081,51.93,71473.0,53.1,0.01183,1e-05,1.86077]
[1780335369116,51.93,71473.19,53.1,0.01183,1e-05,1.86124]
[1780335371139,51.93,71469.83,53.1,0.0118,1e-05,1.85664]
[1780335372072,51.93,71468.47,53.1,0.01179,1e-05,1.85487]
[1780335377180,51.93,71470.53,53.1,0.01181,1e-05,1.85798]
[1780335382215,51.93,71474.21,53.1,0.01185,1e-05,1.86325]
[1780335387250,51.93,71479.41,53.1,0.0119,1e-05,1.87052]
[1780335392290,51.94,71481.29,53.1,0.01191,1e-05,1.87168]
[1780335396762,51.94,71482.6,53.1,0.01192,1e-05,1.87356]
[1780335397770,51.94,71489.81,53.1,0.01199,1e-05,1.88353]
[1780335403373,51.94,71497.9,53.1,0.01207,1e-05,1.89465]
[1780335408408,51.93,71497.77,53.1,0.01207,1e-05,1.8944]
[1780335413443,51.93,71501.87,53.1,0.01211,1e-05,1.90001]
[1780335418477,51.93,71498.77,53.1,0.01208,1e-05,1.89561]
[1780335423513,51.93,71514.19,53.1,0.01224,1e-05,1.91704]
[1780335427367,51.93,71523.59,53.1,0.01233,1e-05,1.93012]
[1780335427890,51.93,71523.59,53.1,0.01233,1e-05,1.93012]
[1780335428590,51.93,71521.24,53.1,0.01231,1e-05,1.92673]
[1780335430836,51.93,71521.02,53.1,0.0123,1e-05,1.92628]
[1780335436613,51.93,71518.1,53.1,0.01227,1e-05,1.92174]
[1780335441648,51.93,71520.86,53.1,0.0123,1e-05,1.92532]
[1780335446683,51.93,71527.72,53.1,0.01236,1e-05,1.93458]
[1780335451718,51.92,71529.4,53.1,0.01237,1e-05,1.93496]
[1780335456753,51.92,71532.29,53.1,0.01239,1e-05,1.93864]
[1780335461789,51.92,71522.02,53.1,0.01229,1e-05,1.92375]
[1780335466828,51.92,71512.4,53.1,0.01219,1e-05,1.90998]
[1780335471863,51.92,71512.16,53.1,0.01218,1e-05,1.90948]
[1780335476898,51.92,71511.95,53.1,0.01218,1e-05,1.90904]
[1780335481933,51.92,71513.09,53.1,0.01219,1e-05,1.91047]
[1780335486968,51.91,71507.5,53.1,0.01213,1e-05,1.90249]
[1780335492010,51.91,71513.46,53.1,0.01219,1e-05,1.91069]
[1780335497039,51.91,71513.02,53.1,0.01219,1e-05,1.90985]
[1780335502075,51.91,71516.77,53.1,0.01222,1e-05,1.91491]
[1780335507110,51.91,71501.72,53.1,0.01207,1e-05,1.89371]
[1780335512145,51.91,71511.38,53.1,0.01216,1e-05,1.90554]
[1780335517183,51.91,71506.92,53.1,0.01211,1e-05,1.89918]
[1780335522218,51.91,71504.11,53.1,0.01208,1e-05,1.89525]
[1780335527253,51.91,71504.03,53.1,0.01208,1e-05,1.89511]
[1780335532288,51.91,71500.36,53.1,0.01204,1e-05,1.89003]
[1780335537324,51.91,71489.33,53.1,0.01193,1e-05,1.87481]
[1780335542358,51.91,71489.16,53.1,0.01193,1e-05,1.87475]
[1780335545398,51.91,71483.39,53.1,0.01188,1e-05,1.86688]
[1780335546624,51.91,71474.58,53.1,0.01179,1e-05,1.8548]
[1780335547470,51.91,71463.15,53.1,0.01168,1e-05,1.83934]
[1780335548613,51.91,71458.36,53.1,0.01163,1e-05,1.83294]
[1780335550292,51.91,71458.15,53.1,0.01163,1e-05,1.83288]
[1780335551611,51.91,71460.95,53.1,0.01166,1e-05,1.83678]
[1780335555809,51.92,71464.85,53.1,0.0117,1e-05,1.84246]
[1780335556108,51.92,71464.85,53.1,0.0117,1e-05,1.84246]
[1780335557325,51.92,71476.36,53.1,0.01182,1e-05,1.85834]
[1780335557887,51.92,71476.36,53.1,0.01182,1e-05,1.85834]
[1780335563512,51.92,71486.87,53.1,0.01192,1e-05,1.87308]
[1780335568547,51.92,71487.77,53.1,0.01193,1e-05,1.87447]
[1780335573582,51.92,71488.77,53.1,0.01193,1e-05,1.87444]
[1780335578620,51.92,71489.18,53.1,0.01194,1e-05,1.87514]
[1780335583655,51.92,71489.11,53.1,0.01194,1e-05,1.87516]
[1780335588690,51.92,71490.66,53.1,0.01195,1e-05,1.87741]
[1780335593727,51.92,71490.24,53.1,0.01195,1e-05,1.87691]
[1780335598761,51.92,71490.77,53.1,0.01196,1e-05,1.87774]
[1780335603797,51.92,71491.1,53.1,0.01196,1e-05,1.87828]
[1780335608833,51.92,71491.93,53.1,0.01197,1e-05,1.87951]
[1780335613867,51.92,71491.0,53.1,0.01196,1e-05,1.87831]
[1780335618903,51.92,71493.32,53.1,0.01198,1e-05,1.88159]
[1780335623938,51.92,71494.51,53.1,0.012,1e-05,1.88328]
[1780335625072,51.92,71494.51,53.1,0.012,1e-05,1.88328]
[1780335625169,51.92,71494.28,53.1,0.01199,1e-05,1.88297]
[1780335630988,51.91,71498.57,53.1,0.01202,1e-05,1.88605]
[1780335636049,51.89,71509.37,53.1,0.01209,1e-05,1.89663]
[1780335641084,51.88,71495.61,53.1,0.01194,1e-05,1.87461]
[1780335646127,51.86,71488.37,53.1,0.01184,1e-05,1.86191]
[1780335651166,51.85,71484.38,53.1,0.01179,1e-05,1.85391]
[1780335654185,51.84,71501.78,53.1,0.01195,1e-05,1.87632]
[1780335659220,51.83,71508.28,53.1,0.01199,1e-05,1.88202]
[1780335664256,51.81,71492.61,53.1,0.01181,1e-05,1.85769]
[1780335668696,51.8,71492.09,53.1,0.01179,1e-05,1.85496]
[1780335674326,51.78,71483.79,53.1,0.01169,1e-05,1.84067]
[1780335674497,51.78,71483.79,53.1,0.01169,1e-05,1.84067]
[1780335675131,51.78,71483.79,53.1,0.01169,1e-05,1.84067]
[1780335684397,51.76,71484.38,53.1,0.01166,1e-05,1.83697]
[1780335689431,51.75,71484.09,53.1,0.01164,1e-05,1.83428]
[1780335694466,51.74,71469.73,53.1,0.01148,1e-05,1.8111]
[1780335699669,51.73,71477.05,53.1,0.01154,1e-05,1.81931]
[1780335705543,51.71,71496.42,53.1,0.0117,1e-05,1.84249]
[1780335710578,51.7,71493.58,53.1,0.01166,1e-05,1.83631]
[1780335716621,51.68,71480.91,53.1,0.01151,1e-05,1.81652]
[1780335721658,51.67,71486.99,53.1,0.01156,1e-05,1.82261]
[1780335726692,51.66,71486.79,53.1,0.01154,1e-05,1.82019]
[1780335731727,51.65,71482.72,53.1,0.01149,1e-05,1.81262]
[1780335736762,51.64,71483.5,53.1,0.01148,1e-05,1.81162]
[1780335741797,51.63,71489.87,53.1,0.01152,1e-05,1.81814]
[1780335746832,51.62,71481.78,53.1,0.01143,1e-05,1.80518]
[1780335751867,51.6,71484.21,53.1,0.01143,1e-05,1.80495]
[1780335756902,51.59,71485.09,53.1,0.01143,1e-05,1.80417]
[1780335761936,51.58,71484.77,53.1,0.01141,1e-05,1.80179]
[1780335766972,51.57,71486.45,53.1,0.01141,1e-05,1.80212]
[1780335772010,51.56,71483.26,53.1,0.01137,1e-05,1.79592]
[1780335777045,51.55,71484.66,53.1,0.01137,1e-05,1.79592]
[1780335780075,51.55,71501.5,53.1,0.01152,1e-05,1.81746]
[1780335785117,51.54,71509.33,53.1,0.01158,1e-05,1.82638]
[1780335790152,51.52,71508.4,53.1,0.01156,1e-05,1.82253]
[1780335795187,51.51,71499.05,53.1,0.01145,1e-05,1.80781]
[1780335800224,51.5,71497.08,53.1,0.01142,1e-05,1.80315]
[1780335806266,51.49,71491.65,53.1,0.01135,1e-05,1.79356]
[1780335808298,51.48,71554.5,53.1,0.01196,1e-05,1.87869]
[1780335809250,51.48,71554.5,53.1,0.01196,1e-05,1.87869]
[1780335809307,51.48,71623.37,53.1,0.01266,1e-05,1.97597]
[1780335810025,51.48,71623.37,53.1,0.01266,1e-05,1.97597]
[1780335810311,51.45,71647.72,53.1,0.01288,1e-05,2.00596]
[1780335812491,51.45,71632.84,53.1,0.0127,1e-05,1.98109]
[1780335814348,51.44,71612.59,53.1,0.01248,1e-05,1.95042]
[1780335818398,51.42,71628.35,53.1,0.01262,1e-05,1.97042]
[1780335821413,51.41,71610.38,53.1,0.01242,1e-05,1.94252]
[1780335824438,51.4,71591.43,53.1,0.01221,1e-05,1.91366]
[1780335829577,51.39,71602.22,53.1,0.0123,1e-05,1.92653]
[1780335832785,51.38,71592.27,53.1,0.01218,1e-05,1.91001]
[1780335835774,51.37,71575.54,53.1,0.012,1e-05,1.88481]
[1780335843588,51.35,71578.73,53.1,0.012,1e-05,1.88488]
[1780335848623,51.33,71582.22,53.1,0.01202,1e-05,1.8871]
[1780335851800,51.33,71602.49,53.1,0.01221,1e-05,1.91403]
[1780335854334,51.32,71620.67,53.1,0.01238,1e-05,1.93811]
[1780335859707,51.3,71609.18,53.1,0.01224,1e-05,1.91863]
[1780335865325,51.28,71617.36,53.1,0.0123,1e-05,1.92728]
[1780335870784,51.26,71626.62,53.1,0.01237,1e-05,1.93671]
[1780335875820,51.25,71627.58,53.1,0.01235,1e-05,1.93342]
[1780335881590,51.24,71628.49,53.1,0.01234,1e-05,1.93223]
[1780335884921,51.22,71612.23,53.1,0.01215,1e-05,1.90608]
[1780335889928,51.21,71622.29,53.1,0.01223,1e-05,1.91754]
[1780335895618,51.19,71620.8,53.1,0.0122,1e-05,1.91311]
[1780335902431,51.17,71630.02,53.1,0.01227,1e-05,1.92217]
[1780335904758,51.16,71648.71,53.1,0.01245,1e-05,1.94717]
[1780335909768,51.15,71647.31,53.1,0.01241,1e-05,1.94204]
[1780335913360,51.13,71625.86,53.1,0.01216,1e-05,1.90832]
[1780335915137,51.13,71608.96,53.1,0.01199,1e-05,1.8839]
[1780335920173,51.11,71623.17,53.1,0.01211,1e-05,1.9013]
[1780335925208,51.1,71613.15,53.1,0.01199,1e-05,1.88393]
[1780335928229,51.09,71597.29,53.1,0.01182,1e-05,1.86023]
[1780335932258,51.08,71580.28,53.1,0.01163,1e-05,1.83331]
[1780335937293,51.07,71569.57,53.1,0.01151,1e-05,1.8166]
[1780335942328,51.06,71568.64,53.1,0.01148,1e-05,1.81338]
[1780335947364,51.05,71570.33,53.1,0.01148,1e-05,1.81375]
[1780335952399,51.04,71568.34,53.1,0.01145,1e-05,1.80914]
[1780335957434,51.03,71562.91,53.1,0.01139,1e-05,1.79992]
[1780335962469,51.02,71564.33,53.1,0.01139,1e-05,1.80006]
[1780335967504,51.01,71569.12,53.1,0.01142,1e-05,1.80473]
[1780335972539,51.0,71569.73,53.1,0.01141,1e-05,1.80371]
[1780335977574,50.99,71569.85,53.1,0.0114,1e-05,1.80205]
[1780335982609,50.98,71568.51,53.1,0.01137,1e-05,1.79842]
[1780335987645,50.97,71577.18,53.1,0.01144,1e-05,1.80842]
[1780335992680,50.96,71574.26,53.1,0.01139,1e-05,1.80107]
[1780335997715,50.95,71575.99,53.1,0.0114,1e-05,1.8016]
[1780336002756,50.94,71576.13,53.1,0.01139,1e-05,1.79997]
[1780336007789,50.93,71596.08,53.1,0.01157,1e-05,1.82533]
[1780336012824,50.92,71607.19,53.1,0.01166,1e-05,1.83849]
[1780336016993,50.91,71640.98,53.1,0.01199,1e-05,1.88392]
[1780336023758,50.9,71633.45,53.1,0.01189,1e-05,1.87075]
[1780336029947,50.88,71616.61,53.1,0.0117,1e-05,1.84361]
[1780336035124,50.87,71612.37,53.1,0.01164,1e-05,1.83601]
[1780336041026,50.85,71614.08,53.1,0.01164,1e-05,1.83534]
[1780336046061,50.84,71617.9,53.1,0.01166,1e-05,1.83853]
[1780336051096,50.83,71604.03,53.1,0.0115,1e-05,1.81587]
[1780336056130,50.82,71606.51,53.1,0.01151,1e-05,1.81734]
[1780336061166,50.81,71608.91,53.1,0.01152,1e-05,1.81869]
[1780336066201,50.8,71604.17,53.1,0.01146,1e-05,1.81027]
[1780336071239,50.79,71596.18,53.1,0.01137,1e-05,1.79755]
[1780336076277,50.78,71595.13,53.1,0.01134,1e-05,1.7944]
[1780336081312,50.77,71588.39,53.1,0.01127,1e-05,1.78361]
[1780336086347,50.76,71598.78,53.1,0.01135,1e-05,1.79577]
[1780336091382,50.75,71599.18,53.1,0.01134,1e-05,1.79465]
[1780336097424,50.74,71603.33,53.1,0.01137,1e-05,1.79831]
[1780336103466,50.73,71608.1,53.1,0.0114,1e-05,1.80275]
[1780336108501,50.72,71599.25,53.1,0.0113,1e-05,1.78907]
[1780336113536,50.71,71598.9,53.1,0.01128,1e-05,1.78552]
[1780336118572,50.71,71600.04,53.1,0.01128,1e-05,1.78553]
[1780336123607,50.7,71600.35,53.1,0.01127,1e-05,1.78441]
[1780336128641,50.69,71597.81,53.1,0.01124,1e-05,1.77946]
[1780336133677,50.68,71604.35,53.1,0.01129,1e-05,1.78683]
[1780336138804,50.67,71605.21,53.1,0.01129,1e-05,1.78675]
[1780336139819,50.67,71605.29,53.1,0.01129,1e-05,1.78655]
[1780336145763,50.66,71613.67,53.1,0.01135,1e-05,1.79584]
[1780336150798,50.65,71614.06,53.1,0.01134,1e-05,1.79473]
[1780336155833,50.64,71613.58,53.1,0.01133,1e-05,1.79245]
[1780336160868,50.64,71613.9,53.1,0.01132,1e-05,1.79127]
[1780336165903,50.63,71619.11,53.1,0.01136,1e-05,1.79676]
[1780336170938,50.62,71626.92,53.1,0.01142,1e-05,1.80572]
[1780336175973,50.61,71632.49,53.1,0.01145,1e-05,1.81007]
[1780336181008,50.6,71631.35,53.1,0.01143,1e-05,1.80673]
[1780336186043,50.59,71634.54,53.1,0.01145,1e-05,1.80933]
[1780336191173,50.58,71642.98,53.1,0.01152,1e-05,1.81911]
[1780336197125,50.57,71652.52,53.1,0.01159,1e-05,1.82994]
[1780336202162,50.56,71648.9,53.1,0.01154,1e-05,1.82299]
[1780336207198,50.55,71642.0,53.1,0.01146,1e-05,1.81168]
[1780336212234,50.54,71651.78,53.1,0.01155,1e-05,1.82336]
[1780336217268,50.53,71653.05,53.1,0.01155,1e-05,1.82321]
[1780336222304,50.52,71654.29,53.1,0.01154,1e-05,1.82306]
[1780336227339,50.51,71653.37,53.1,0.01152,1e-05,1.81993]
[1780336232374,50.5,71665.14,53.1,0.01162,1e-05,1.83286]
[1780336237409,50.49,71674.68,53.1,0.0117,1e-05,1.84415]
[1780336242468,50.48,71674.59,53.1,0.01168,1e-05,1.84196]
[1780336248498,50.46,71676.19,53.1,0.01168,1e-05,1.84164]
[1780336253538,50.45,71684.73,53.1,0.01175,1e-05,1.85152]
[1780336258557,50.44,71686.35,53.1,0.01175,1e-05,1.85165]
[1780336263608,50.43,71689.69,53.1,0.01177,1e-05,1.85414]
[1780336264615,50.43,71672.03,53.1,0.01159,1e-05,1.82902]
[1780336269674,50.42,71680.9,53.1,0.01166,1e-05,1.83896]
[1780336274709,50.41,71686.04,53.1,0.01169,1e-05,1.8441]
[1780336279744,50.39,71686.92,53.1,0.01169,1e-05,1.84328]
[1780336284779,50.38,71675.06,53.1,0.01155,1e-05,1.82471]
[1780336285499,50.38,71675.06,53.1,0.01155,1e-05,1.82471]
[1780336286125,50.38,71675.06,53.1,0.01155,1e-05,1.82471]
[1780336293659,50.37,71674.85,53.1,0.01152,1e-05,1.81998]
[1780336296391,50.36,71691.0,53.1,0.01167,1e-05,1.84129]
[1780336303912,50.35,71683.1,53.1,0.01157,1e-05,1.8271]
[1780336308946,50.34,71672.15,53.1,0.01145,1e-05,1.81013]
[1780336310961,50.33,71654.8,53.1,0.01128,1e-05,1.78563]
[1780336315996,50.32,71647.47,53.1,0.01119,1e-05,1.7742]
[1780336321039,50.32,71645.74,53.1,0.01117,1e-05,1.77047]
[1780336324062,50.31,71629.36,53.1,0.011,1e-05,1.74761]
[1780336329097,50.31,71625.09,53.1,0.01096,1e-05,1.74077]
[1780336334132,50.3,71635.45,53.1,0.01105,1e-05,1.75358]
[1780336339170,50.3,71637.78,53.1,0.01106,1e-05,1.75551]
[1780336344205,50.29,71631.33,53.1,0.01099,1e-05,1.74568]
[1780336349240,50.28,71628.25,53.1,0.01095,1e-05,1.74046]
[1780336354276,50.28,71627.62,53.1,0.01093,1e-05,1.73708]
[1780336359311,50.27,71633.63,53.1,0.01098,1e-05,1.7441]
[1780336364346,50.27,71645.34,53.1,0.01108,1e-05,1.75871]
[1780336369381,50.26,71643.1,53.1,0.01105,1e-05,1.75445]
[1780336372401,50.26,71627.1,53.1,0.0109,1e-05,1.73232]
[1780336377437,50.25,71654.59,53.1,0.01115,1e-05,1.76829]
[1780336382472,50.24,71647.0,53.1,0.01107,1e-05,1.75671]
[1780336388514,50.23,71646.13,53.1,0.01105,1e-05,1.75409]
[1780336390528,50.23,71628.31,53.1,0.01088,1e-05,1.72971]
[1780336393549,50.23,71608.34,53.1,0.01068,1e-05,1.70264]
[1780336398585,50.23,71608.3,53.1,0.01068,1e-05,1.70189]
[1780336403620,50.22,71611.44,53.1,0.0107,1e-05,1.70532]
[1780336409662,50.22,71611.44,53.1,0.0107,1e-05,1.70443]
[1780336414702,50.21,71616.23,53.1,0.01073,1e-05,1.70854]
[1780336419737,50.21,71614.03,53.1,0.0107,1e-05,1.70465]
[1780336424772,50.2,71618.74,53.1,0.01074,1e-05,1.71008]
[1780336429809,50.2,71620.27,53.1,0.01075,1e-05,1.7113]
[1780336434844,50.19,71620.55,53.1,0.01074,1e-05,1.71086]
[1780336439879,50.19,71620.95,53.1,0.01074,1e-05,1.71058]
[1780336444914,50.19,71617.7,53.1,0.01071,1e-05,1.70551]
[1780336449949,50.18,71621.06,53.1,0.01073,1e-05,1.70921]
[1780336454986,50.18,71617.55,53.1,0.01069,1e-05,1.70381]
[1780336460023,50.17,71620.94,53.1,0.01072,1e-05,1.70753]
[1780336465057,50.17,71621.09,53.1,0.01072,1e-05,1.70699]
[1780336470092,50.16,71626.18,53.1,0.01076,1e-05,1.71295]
[1780336475127,50.16,71632.49,53.1,0.0108,1e-05,1.71901]
[1780336480162,50.16,71633.39,53.1,0.0108,1e-05,1.71935]
[1780336485197,50.15,71627.92,53.1,0.01075,1e-05,1.71125]
[1780336490232,50.15,71629.62,53.1,0.01076,1e-05,1.71271]
[1780336495267,50.14,71630.38,53.1,0.01076,1e-05,1.71293]
[1780336500301,50.14,71631.09,53.1,0.01076,1e-05,1.71308]
[1780336505337,50.13,71643.31,53.1,0.01087,1e-05,1.72849]
[1780336510373,50.13,71630.4,53.1,0.01074,1e-05,1.71044]
[1780336515408,50.12,71633.11,53.1,0.01076,1e-05,1.71328]
[1780336520444,50.12,71633.98,53.1,0.01076,1e-05,1.71366]
[1780336525478,50.12,71633.3,53.1,0.01075,1e-05,1.712]
[1780336530515,50.11,71632.02,53.1,0.01073,1e-05,1.70958]
[1780336535558,50.11,71619.92,53.1,0.01061,1e-05,1.69151]
[1780336540611,50.11,71618.69,53.1,0.01059,1e-05,1.68934]
[1780336545646,50.1,71618.59,53.1,0.01059,1e-05,1.68867]
[1780336550681,50.1,71618.48,53.1,0.01058,1e-05,1.68797]
[1780336555716,50.1,71619.49,53.1,0.01059,1e-05,1.68876]
[1780336560757,50.09,71633.46,53.1,0.01071,1e-05,1.70662]
[1780336565794,50.09,71634.11,53.1,0.01072,1e-05,1.70678]
[1780336570895,50.09,71634.34,53.1,0.01071,1e-05,1.70652]
[1780336576683,50.08,71639.84,53.1,0.01076,1e-05,1.71323]
[1780336581905,50.08,71631.12,53.1,0.01067,1e-05,1.70036]
[1780336586926,50.07,71631.17,53.1,0.01067,1e-05,1.69991]
[1780336591975,50.07,71637.65,53.1,0.01071,1e-05,1.70619]
[1780336597011,50.07,71638.94,53.1,0.01072,1e-05,1.70719]
[1780336602046,50.06,71645.25,53.1,0.01077,1e-05,1.71484]
[1780336607081,50.06,71645.75,53.1,0.01077,1e-05,1.71473]
[1780336612116,50.05,71655.58,53.1,0.01086,1e-05,1.72702]
[1780336617151,50.05,71659.94,53.1,0.01089,1e-05,1.73191]
[1780336622187,50.04,71653.33,53.1,0.01082,1e-05,1.72219]
[1780336627221,50.04,71655.3,53.1,0.01084,1e-05,1.72399]
[1780336632256,50.03,71655.88,53.1,0.01084,1e-05,1.72391]
[1780336637291,50.03,71654.78,53.1,0.01082,1e-05,1.72159]
[1780336642334,50.02,71655.95,53.1,0.01083,1e-05,1.72232]
[1780336647363,50.02,71657.77,53.1,0.01084,1e-05,1.72389]
[1780336652398,50.02,71657.67,53.1,0.01082,1e-05,1.72145]
[1780336657433,50.01,71657.86,53.1,0.01082,1e-05,1.72087]
[1780336663476,50.01,71657.78,53.1,0.01081,1e-05,1.71978]
[1780336666497,50.0,71640.66,53.1,0.01064,1e-05,1.6966]
[1780336671532,50.0,71640.35,53.1,0.01064,1e-05,1.6956]
[1780336676567,50.0,71632.89,53.1,0.01056,1e-05,1.68525]
[1780336681602,49.99,71630.97,53.1,0.01054,1e-05,1.68226]
[1780336686637,49.99,71633.44,53.1,0.01056,1e-05,1.68503]
[1780336691672,49.99,71639.47,53.1,0.01061,1e-05,1.69248]
[1780336696707,49.99,71640.37,53.1,0.01062,1e-05,1.69312]
[1780336701743,49.98,71633.2,53.1,0.01055,1e-05,1.6832]
[1780336706778,49.98,71619.62,53.1,0.01042,1e-05,1.6651]
[1780336711813,49.98,71619.31,53.1,0.01041,1e-05,1.66297]
[1780336716847,49.98,71608.72,53.1,0.01031,1e-05,1.649]
[1780336721883,49.98,71599.07,53.1,0.01022,1e-05,1.63649]
[1780336727925,49.98,71597.39,53.1,0.01021,1e-05,1.63429]
[1780336732960,49.98,71597.51,53.1,0.01021,1e-05,1.6344]
[1780336737231,49.98,71579.05,53.1,0.01004,1e-05,1.61085]
[1780336742028,49.98,71552.81,53.1,0.00981,1e-05,1.57807]
[1780336744042,49.98,71535.74,53.1,0.00966,1e-05,1.55707]
[1780336747063,49.98,71552.52,53.1,0.00981,1e-05,1.5782]
[1780336752361,49.98,71553.1,53.1,0.00982,1e-05,1.57936]
[1780336758140,49.99,71563.11,53.1,0.00991,1e-05,1.59238]
[1780336763175,49.99,71565.13,53.1,0.00993,1e-05,1.59523]
[1780336768626,49.99,71567.56,53.1,0.00995,1e-05,1.59846]
[1780336778280,49.99,71578.04,53.1,0.01004,1e-05,1.61073]
[1780336783315,49.99,71575.72,53.1,0.01002,1e-05,1.60796]
[1780336788349,49.99,71574.21,53.1,0.01001,1e-05,1.60624]
[1780336793385,49.99,71573.93,53.1,0.01001,1e-05,1.60607]
[1780336798421,50.0,71561.65,53.1,0.0099,1e-05,1.59085]
[1780336803456,50.0,71551.67,53.1,0.00982,1e-05,1.57876]
[1780336808506,50.0,71545.5,53.1,0.00977,1e-05,1.57142]
[1780336814533,50.0,71561.1,53.1,0.00991,1e-05,1.59143]
[1780336819569,50.01,71567.12,53.1,0.00996,1e-05,1.5993]
[1780336824604,50.01,71566.62,53.1,0.00996,1e-05,1.59889]
[1780336829639,50.01,71553.58,53.1,0.00985,1e-05,1.58282]
[1780336833669,50.01,71535.56,53.1,0.00968,1e-05,1.5594]
[1780336838703,50.01,71535.07,53.1,0.00968,1e-05,1.55937]
[1780336843738,50.02,71547.31,53.1,0.00979,1e-05,1.57507]
[1780336848773,50.02,71549.77,53.1,0.00982,1e-05,1.57854]
[1780336853808,50.02,71552.49,53.1,0.00984,1e-05,1.58232]
[1780336858843,50.02,71553.09,53.1,0.00985,1e-05,1.58341]
[1780336863882,50.02,71565.15,53.1,0.00996,1e-05,1.59882]
[1780336865896,50.02,71586.55,53.1,0.01015,1e-05,1.626]
[1780336870931,50.02,71589.85,53.1,0.01018,1e-05,1.63018]
[1780336876974,50.02,71592.02,53.1,0.0102,1e-05,1.63287]
[1780336882009,50.02,71593.39,53.1,0.01021,1e-05,1.63454]
[1780336887044,50.02,71599.15,53.1,0.01026,1e-05,1.64181]
[1780336892079,50.02,71587.12,53.1,0.01014,1e-05,1.62484]
[1780336896500,50.02,71579.56,53.1,0.01008,1e-05,1.61526]
[1780336897078,50.02,71574.82,53.1,0.01003,1e-05,1.60929]
[1780336902151,50.02,71569.91,53.1,0.00999,1e-05,1.60325]
[1780336907185,50.02,71565.18,53.1,0.00995,1e-05,1.59747]
[1780336912221,50.03,71568.24,53.1,0.00998,1e-05,1.60154]
[1780336917257,50.03,71567.18,53.1,0.00997,1e-05,1.60038]
[1780336922293,50.03,71555.61,53.1,0.00987,1e-05,1.58605]
[1780336927330,50.03,71551.08,53.1,0.00983,1e-05,1.58071]
[1780336932365,50.03,71550.89,53.1,0.00984,1e-05,1.58081]
[1780336937602,50.03,71548.97,53.1,0.00982,1e-05,1.57867]
[1780336943446,50.04,71559.27,53.1,0.00991,1e-05,1.59197]
[1780336948481,50.04,71558.76,53.1,0.00991,1e-05,1.59157]
[1780336953516,50.04,71560.98,53.1,0.00992,1e-05,1.59319]
[1780336958556,50.04,71561.67,53.1,0.00993,1e-05,1.59426]
[1780336965603,50.04,71561.16,53.1,0.00993,1e-05,1.59391]
[1780336970639,50.04,71553.75,53.1,0.00987,1e-05,1.58489]
[1780336975674,50.04,71541.22,53.1,0.00976,1e-05,1.56968]
[1780336980709,50.05,71532.22,53.1,0.00969,1e-05,1.55906]
[1780336984603,50.05,71532.84,53.1,0.00969,1e-05,1.56014]
[1780336985650,50.05,71541.66,53.1,0.00977,1e-05,1.57115]
[1780336990779,50.05,71543.17,53.1,0.00979,1e-05,1.57369]
[1780336995815,50.06,71553.28,53.1,0.00988,1e-05,1.58661]
[1780337000850,50.06,71552.68,53.1,0.00987,1e-05,1.58613]
[1780337003871,50.06,71531.1,53.1,0.00969,1e-05,1.55955]
[1780337008906,50.06,71528.81,53.1,0.00967,1e-05,1.55726]
[1780337013943,50.06,71528.15,53.1,0.00966,1e-05,1.5556]
[1780337018978,50.07,71528.11,53.1,0.00967,1e-05,1.5561]
[1780337024014,50.07,71527.41,53.1,0.00966,1e-05,1.55577]
[1780337029049,50.07,71523.56,53.1,0.00963,1e-05,1.55159]
[1780337034150,50.08,71514.66,53.1,0.00956,1e-05,1.54118]
[1780337040126,50.08,71511.53,53.1,0.00954,1e-05,1.53834]
[1780337045858,50.09,71510.88,53.1,0.00954,1e-05,1.53809]
[1780337048219,50.09,71511.15,53.1,0.00955,1e-05,1.53897]
[1780337054224,50.09,71513.85,53.1,0.00958,1e-05,1.54331]
[1780337059259,50.1,71514.49,53.1,0.00959,1e-05,1.54469]
[1780337064294,50.1,71514.76,53.1,0.00959,1e-05,1.54564]
[1780337069328,50.11,71514.42,53.1,0.0096,1e-05,1.54584]
[1780337074459,50.11,71515.42,53.1,0.0096,1e-05,1.5462]
[1780337080407,50.11,71513.88,53.1,0.00959,1e-05,1.5452]
[1780337085442,50.12,71515.34,53.1,0.00961,1e-05,1.54762]
[1780337090477,50.12,71504.92,53.1,0.00953,1e-05,1.5357]
[1780337095512,50.13,71507.66,53.1,0.00955,1e-05,1.53973]
[1780337100547,50.13,71508.53,53.1,0.00957,1e-05,1.54145]
[1780337105584,50.13,71503.97,53.1,0.00953,1e-05,1.53641]
[1780337110619,50.14,71500.87,53.1,0.00951,1e-05,1.53345]
[1780337115653,50.14,71501.53,53.1,0.00952,1e-05,1.53494]
[1780337120689,50.15,71514.05,53.1,0.00963,1e-05,1.55087]
[1780337125724,50.15,71516.12,53.1,0.00965,1e-05,1.55393]
[1780337130759,50.15,71512.46,53.1,0.00963,1e-05,1.54995]
[1780337135794,50.15,71508.05,53.1,0.00958,1e-05,1.54376]
[1780337140829,50.16,71508.13,53.1,0.00959,1e-05,1.54447]
[1780337145865,50.16,71506.83,53.1,0.00958,1e-05,1.54348]
[1780337150900,50.17,71504.81,53.1,0.00957,1e-05,1.54161]
[1780337155935,50.17,71509.23,53.1,0.00961,1e-05,1.54763]
[1780337160970,50.17,71507.17,53.1,0.0096,1e-05,1.54568]
[1780337166004,50.18,71508.83,53.1,0.00962,1e-05,1.54828]
[1780337171041,50.18,71508.62,53.1,0.00962,1e-05,1.54859]
[1780337176077,50.18,71505.94,53.1,0.0096,1e-05,1.54589]
[1780337182119,50.19,71501.79,53.1,0.00957,1e-05,1.54155]
[1780337183823,50.19,71501.79,53.1,0.00957,1e-05,1.54155]
[1780337189168,50.19,71494.26,53.1,0.00951,1e-05,1.53336]
[1780337194213,50.2,71493.8,53.1,0.00951,1e-05,1.53217]
[1780337199248,50.2,71491.31,53.1,0.00949,1e-05,1.5299]
[1780337204284,50.2,71488.31,53.1,0.00947,1e-05,1.52704]
[1780337209319,50.21,71490.19,53.1,0.00949,1e-05,1.5301]
[1780337210803,50.21,71490.19,53.1,0.00949,1e-05,1.5301]
[1780337211800,50.21,71490.71,53.1,0.0095,1e-05,1.53103]
[1780337217375,50.22,71501.29,53.1,0.00959,1e-05,1.54474]
[1780337222410,50.22,71509.37,53.1,0.00967,1e-05,1.55525]
[1780337227445,50.22,71509.66,53.1,0.00967,1e-05,1.55612]
[1780337232480,50.23,71497.08,53.1,0.00957,1e-05,1.54133]
[1780337237523,50.23,71493.56,53.1,0.00955,1e-05,1.53769]
[1780337242558,50.23,71488.75,53.1,0.00951,1e-05,1.53255]
[1780337247593,50.24,71483.14,53.1,0.00947,1e-05,1.52653]
[1780337252628,50.24,71480.08,53.1,0.00944,1e-05,1.52228]
[1780337257337,50.25,71471.81,53.1,0.00938,1e-05,1.51317]
[1780337257787,50.25,71471.81,53.1,0.00938,1e-05,1.51317]
[1780337264025,50.25,71465.11,53.1,0.00933,1e-05,1.50629]
[1780337265257,50.26,71468.39,53.1,0.00936,1e-05,1.51059]
[1780337270763,50.26,71478.39,53.1,0.00945,1e-05,1.5236]
[1780337275798,50.27,71472.5,53.1,0.00941,1e-05,1.51734]
[1780337280833,50.27,71472.38,53.1,0.00941,1e-05,1.51805]
[1780337285868,50.28,71466.31,53.1,0.00937,1e-05,1.51164]
[1780337286963,50.28,71466.31,53.1,0.00937,1e-05,1.51164]
[1780337287901,50.28,71465.59,53.1,0.00936,1e-05,1.51096]
[1780337293932,50.29,71459.75,53.1,0.00932,1e-05,1.50528]
[1780337298130,50.29,71458.9,53.1,0.00932,1e-05,1.50482]
[1780337298645,50.29,71459.27,53.1,0.00932,1e-05,1.50545]
[1780337299558,50.29,71458.68,53.1,0.00932,1e-05,1.50493]
[1780337305008,50.3,71472.48,53.1,0.00944,1e-05,1.52256]
[1780337310039,50.3,71467.68,53.1,0.00941,1e-05,1.51757]
[1780337310517,50.3,71467.68,53.1,0.00941,1e-05,1.51757]
[1780337311429,50.3,71461.54,53.1,0.00935,1e-05,1.50902]
[1780337317096,50.31,71460.55,53.1,0.00935,1e-05,1.50891]
[1780337322132,50.32,71459.17,53.1,0.00934,1e-05,1.50814]
[1780337327167,50.32,71459.32,53.1,0.00935,1e-05,1.50919]
[1780337332202,50.33,71468.04,53.1,0.00943,1e-05,1.5205]
[1780337337239,50.33,71468.51,53.1,0.00944,1e-05,1.52183]
[1780337342274,50.34,71462.86,53.1,0.0094,1e-05,1.51581]
[1780337348316,50.34,71461.99,53.1,0.0094,1e-05,1.51574]
[1780337353351,50.35,71463.08,53.1,0.00941,1e-05,1.51786]
[1780337358385,50.35,71469.57,53.1,0.00947,1e-05,1.52645]
[1780337359643,50.35,71469.57,53.1,0.00947,1e-05,1.52645]
[1780337365031,50.35,71481.97,53.1,0.00958,1e-05,1.54211]
[1780337370470,50.36,71489.05,53.1,0.00965,1e-05,1.55144]
[1780337375509,50.36,71486.83,53.1,0.00962,1e-05,1.54791]
[1780337381552,50.37,71486.53,53.1,0.00963,1e-05,1.54822]
[1780337386587,50.37,71484.67,53.1,0.00961,1e-05,1.54654]
[1780337391623,50.37,71490.87,53.1,0.00967,1e-05,1.55465]
[1780337396657,50.38,71491.56,53.1,0.00968,1e-05,1.55602]
[1780337401693,50.38,71495.87,53.1,0.00972,1e-05,1.56179]
[1780337406728,50.38,71496.53,53.1,0.00973,1e-05,1.56306]
[1780337411763,50.38,71501.62,53.1,0.00978,1e-05,1.56977]
[1780337416798,50.39,71505.32,53.1,0.00981,1e-05,1.57471]
[1780337421833,50.39,71507.42,53.1,0.00983,1e-05,1.57763]
[1780337423851,50.39,71485.7,53.1,0.00965,1e-05,1.55105]
[1780337428886,50.39,71482.82,53.1,0.00962,1e-05,1.54803]
[1780337433921,50.39,71474.62,53.1,0.00955,1e-05,1.53727]
[1780337438956,50.4,71478.09,53.1,0.00959,1e-05,1.54225]
[1780337443991,50.4,71476.82,53.1,0.00958,1e-05,1.54132]
[1780337449029,50.41,71464.27,53.1,0.00948,1e-05,1.52676]
[1780337454064,50.41,71464.89,53.1,0.00949,1e-05,1.52825]
[1780337460109,50.42,71465.34,53.1,0.0095,1e-05,1.52966]
[1780337465144,50.42,71463.75,53.1,0.00949,1e-05,1.52845]
[1780337469174,50.42,71447.71,53.1,0.00936,1e-05,1.50979]
[1780337474212,50.43,71443.29,53.1,0.00933,1e-05,1.50542]
[1780337479248,50.43,71436.1,53.1,0.00928,1e-05,1.49783]
[1780337484300,50.44,71431.25,53.1,0.00924,1e-05,1.49289]
[1780337489336,50.45,71427.81,53.1,0.00922,1e-05,1.49008]
[1780337494372,50.45,71428.71,53.1,0.00923,1e-05,1.49087]
[1780337499407,50.46,71423.0,53.1,0.00919,1e-05,1.48522]
[1780337504442,50.47,71423.89,53.1,0.00921,1e-05,1.48737]
[1780337507498,50.47,71423.89,53.1,0.00921,1e-05,1.4878]
[1780337508510,50.47,71425.79,53.1,0.00923,1e-05,1.49061]
[1780337513762,50.48,71415.69,53.1,0.00915,1e-05,1.47979]
[1780337519550,50.49,71416.48,53.1,0.00917,1e-05,1.48206]
[1780337524585,50.49,71413.19,53.1,0.00915,1e-05,1.4793]
[1780337529620,50.5,71410.39,53.1,0.00914,1e-05,1.47713]
[1780337534655,50.51,71413.51,53.1,0.00917,1e-05,1.48188]
[1780337539690,50.51,71399.06,53.1,0.00906,1e-05,1.46611]
[1780337544726,50.52,71398.88,53.1,0.00907,1e-05,1.46716]
[1780337549812,50.53,71393.28,53.1,0.00903,1e-05,1.46162]
[1780337555806,50.54,71384.21,53.1,0.00896,1e-05,1.45163]
[1780337561311,50.54,71382.32,53.1,0.00895,1e-05,1.4505]
[1780337566883,50.56,71383.81,53.1,0.00898,1e-05,1.45408]
[1780337571918,50.56,71378.48,53.1,0.00894,1e-05,1.44923]
[1780337576953,50.57,71377.69,53.1,0.00895,1e-05,1.44967]
[1780337581988,50.58,71377.34,53.1,0.00895,1e-05,1.4506]
[1780337587023,50.59,71374.75,53.1,0.00894,1e-05,1.44896]
[1780337592058,50.6,71377.23,53.1,0.00897,1e-05,1.45317]
[1780337597101,50.6,71391.18,53.1,0.00909,1e-05,1.47065]
[1780337603150,50.61,71393.54,53.1,0.00912,1e-05,1.475]
[1780337608185,50.62,71395.51,53.1,0.00915,1e-05,1.47841]
[1780337613221,50.63,71399.28,53.1,0.00918,1e-05,1.48255]
[1780337618255,50.63,71399.75,53.1,0.00919,1e-05,1.48414]
[1780337623291,50.64,71399.28,53.1,0.00919,1e-05,1.48461]
[1780337628326,50.65,71389.54,53.1,0.00912,1e-05,1.47428]
[1780337633361,50.65,71388.64,53.1,0.00912,1e-05,1.47434]
[1780337638396,50.66,71389.65,53.1,0.00914,1e-05,1.47661]
[1780337643433,50.67,71386.03,53.1,0.00912,1e-05,1.47348]
[1780337648468,50.67,71386.51,53.1,0.00913,1e-05,1.47514]
[1780337653503,50.68,71387.81,53.1,0.00915,1e-05,1.47774]
[1780337658538,50.69,71389.43,53.1,0.00917,1e-05,1.48068]
[1780337663573,50.69,71385.83,53.1,0.00914,1e-05,1.47751]
[1780337668614,50.7,71387.29,53.1,0.00916,1e-05,1.48027]
[1780337673649,50.7,71387.6,53.1,0.00917,1e-05,1.48035]
[1780337678684,50.71,71387.34,53.1,0.00917,1e-05,1.48107]
[1780337683719,50.72,71387.87,53.1,0.00918,1e-05,1.48271]
[1780337688754,50.72,71387.82,53.1,0.00919,1e-05,1.48365]
[1780337693789,50.73,71388.98,53.1,0.00921,1e-05,1.486]
[1780337698824,50.73,71388.92,53.1,0.00921,1e-05,1.4869]
[1780337703859,50.74,71388.38,53.1,0.00921,1e-05,1.48723]
[1780337708894,50.75,71390.56,53.1,0.00924,1e-05,1.49073]
[1780337713931,50.75,71391.07,53.1,0.00925,1e-05,1.49225]
[1780337718965,50.76,71390.97,53.1,0.00926,1e-05,1.49305]
[1780337724009,50.76,71393.1,53.1,0.00928,1e-05,1.49646]
[1780337729039,50.77,71386.44,53.1,0.00923,1e-05,1.48953]
[1780337734074,50.77,71391.62,53.1,0.00927,1e-05,1.49519]
[1780337740118,50.78,71402.6,53.1,0.00937,1e-05,1.50918]
[1780337745711,50.78,71404.53,53.1,0.00939,1e-05,1.51208]
[1780337751198,50.79,71405.65,53.1,0.00941,1e-05,1.51441]
[1780337756234,50.79,71387.95,53.1,0.00927,1e-05,1.49424]
[1780337761270,50.8,71379.96,53.1,0.00921,1e-05,1.48577]
[1780337766304,50.81,71377.76,53.1,0.0092,1e-05,1.48419]
[1780337772346,50.81,71378.28,53.1,0.00921,1e-05,1.48619]
[1780337778388,50.82,71375.36,53.1,0.0092,1e-05,1.48399]
[1780337783423,50.83,71374.71,53.1,0.0092,1e-05,1.48425]
[1780337788458,50.83,71373.62,53.1,0.0092,1e-05,1.48399]
[1780337793493,50.84,71371.32,53.1,0.00918,1e-05,1.48099]
[1780337798528,50.85,71371.64,53.1,0.00919,1e-05,1.48238]
[1780337803562,50.85,71374.41,53.1,0.00922,1e-05,1.48662]
[1780337807591,50.86,71358.28,53.1,0.00909,1e-05,1.46862]
[1780337812626,50.86,71358.96,53.1,0.0091,1e-05,1.47053]
[1780337817661,50.87,71360.27,53.1,0.00912,1e-05,1.47314]
[1780337822696,50.88,71358.55,53.1,0.00912,1e-05,1.47222]
[1780337827731,50.88,71357.14,53.1,0.00911,1e-05,1.47167]
[1780337832766,50.89,71359.13,53.1,0.00914,1e-05,1.47508]
[1780337837801,50.9,71362.78,53.1,0.00917,1e-05,1.48037]
[1780337842836,50.9,71345.65,53.1,0.00904,1e-05,1.46153]
[1780337847075,50.91,71340.84,53.1,0.00901,1e-05,1.4567]
[1780337847131,50.91,71340.84,53.1,0.00901,1e-05,1.4567]
[1780337847530,50.91,71333.13,53.1,0.00895,1e-05,1.4481]
[1780337848312,50.91,71333.13,53.1,0.00895,1e-05,1.4481]
[1780337849311,50.91,71327.27,53.1,0.0089,1e-05,1.4414]
[1780337850880,50.91,71314.82,53.1,0.0088,1e-05,1.42725]
[1780337856252,50.91,71307.91,53.1,0.00874,1e-05,1.41815]
[1780337857697,50.91,71308.28,53.1,0.00875,1e-05,1.41857]
[1780337860972,50.91,71290.67,53.1,0.00861,1e-05,1.39885]
[1780337862871,50.91,71290.67,53.1,0.00861,1e-05,1.39885]
[1780337863850,50.91,71296.84,53.1,0.00866,1e-05,1.40573]
[1780337865780,50.91,71313.0,53.1,0.00878,1e-05,1.42389]
[1780337867819,50.91,71316.78,53.1,0.00881,1e-05,1.42817]
[1780337871045,50.91,71298.07,53.1,0.00867,1e-05,1.40711]
[1780337876080,50.91,71296.8,53.1,0.00866,1e-05,1.40569]
[1780337881119,50.91,71295.75,53.1,0.00865,1e-05,1.40451]
[1780337883598,50.91,71294.49,53.1,0.00864,1e-05,1.40311]
[1780337886357,50.91,71301.14,53.1,0.00869,1e-05,1.41055]
[1780337887075,50.91,71311.2,53.1,0.00877,1e-05,1.42186]
[1780337892195,50.91,71316.61,53.1,0.00881,1e-05,1.42798]
[1780337897230,50.91,71322.67,53.1,0.00886,1e-05,1.43485]
[1780337900068,50.91,71323.04,53.1,0.00886,1e-05,1.43527]
[1780337901967,50.91,71324.09,53.1,0.00887,1e-05,1.43647]
[1780337907872,50.91,71324.48,53.1,0.00887,1e-05,1.43691]
[1780337908550,50.91,71324.47,53.1,0.00887,1e-05,1.4369]
[1780337914349,50.91,71327.46,53.1,0.00889,1e-05,1.439]
[1780337919384,50.91,71317.16,53.1,0.00881,1e-05,1.4273]
[1780337925428,50.91,71316.35,53.1,0.0088,1e-05,1.42638]
[1780337930462,50.91,71315.45,53.1,0.00879,1e-05,1.42537]
[1780337935497,50.91,71317.82,53.1,0.00881,1e-05,1.42805]
[1780337938859,50.91,71319.34,53.1,0.00882,1e-05,1.42977]
[1780337938867,50.91,71319.34,53.1,0.00882,1e-05,1.42977]
[1780337944560,50.91,71318.93,53.1,0.00882,1e-05,1.42931]
[1780337949595,50.91,71317.14,53.1,0.00881,1e-05,1.42728]
[1780337952804,50.91,71317.75,53.1,0.00881,1e-05,1.42797]
[1780337952810,50.91,71317.75,53.1,0.00881,1e-05,1.42797]
[1780337954473,50.91,71319.15,53.1,0.00882,1e-05,1.42956]
[1780337959664,50.91,71322.13,53.1,0.00885,1e-05,1.43294]
[1780337964700,50.91,71321.75,53.1,0.00884,1e-05,1.43251]
[1780337969735,50.91,71322.09,53.1,0.00885,1e-05,1.43289]
[1780337970672,50.91,71322.09,53.1,0.00885,1e-05,1.43289]
[1780337975777,50.91,71322.09,53.1,0.00884,1e-05,1.43159]
[1780337980812,50.91,71322.4,53.1,0.00884,1e-05,1.43194]
[1780337985847,50.91,71323.63,53.1,0.00885,1e-05,1.43334]
[1780337987692,50.91,71323.59,53.1,0.00885,1e-05,1.43329]
[1780337992896,50.91,71317.04,53.1,0.0088,1e-05,1.42587]
[1780337997931,50.91,71315.23,53.1,0.00878,1e-05,1.42382]
[1780338002972,50.91,71311.81,53.1,0.00876,1e-05,1.41996]
[1780338004706,50.91,71313.14,53.1,0.00877,1e-05,1.42146]
[1780338010023,50.91,71309.15,53.1,0.00874,1e-05,1.41696]
[1780338015058,50.91,71309.29,53.1,0.00874,1e-05,1.41712]
[1780338020093,50.91,71308.11,53.1,0.00873,1e-05,1.41579]
[1780338021730,50.91,71308.11,53.1,0.00873,1e-05,1.41579]
[1780338027143,50.91,71289.13,53.1,0.00858,1e-05,1.39458]
[1780338032177,50.91,71284.42,53.1,0.00854,1e-05,1.38808]
[1780338037213,50.91,71288.43,53.1,0.00857,1e-05,1.39252]
[1780338038790,50.91,71288.43,53.1,0.00857,1e-05,1.39252]
[1780338044262,50.91,71295.59,53.1,0.00862,1e-05,1.40049]
[1780338050306,50.91,71298.32,53.1,0.00865,1e-05,1.40353]
[1780338055806,50.91,71300.39,53.1,0.00866,1e-05,1.40585]
[1780338061390,50.91,71302.02,53.1,0.00867,1e-05,1.40767]
[1780338066424,50.91,71299.82,53.1,0.00866,1e-05,1.40521]
[1780338071461,50.91,71300.97,53.1,0.00867,1e-05,1.4065]
[1780338072871,50.91,71300.97,53.1,0.00867,1e-05,1.4065]
[1780338075491,50.91,71326.23,53.1,0.00886,1e-05,1.43499]
[1780338080526,50.91,71326.66,53.1,0.00887,1e-05,1.43548]
[1780338082944,50.91,71326.66,53.1,0.00887,1e-05,1.43548]
[1780338088582,50.91,71330.11,53.1,0.00889,1e-05,1.43941]
[1780338093619,50.91,71330.72,53.1,0.00889,1e-05,1.4388]
[1780338099956,50.91,71330.86,53.1,0.00889,1e-05,1.43895]
[1780338100655,50.91,71330.86,53.1,0.00889,1e-05,1.43895]
[1780338101734,50.91,71332.15,53.1,0.0089,1e-05,1.44043]
[1780338107716,50.91,71347.91,53.1,0.00903,1e-05,1.4585]
[1780338110381,50.91,71356.52,53.1,0.0091,1e-05,1.46845]
[1780338110696,50.91,71356.52,53.1,0.0091,1e-05,1.46845]
[1780338111127,50.91,71356.52,53.1,0.0091,1e-05,1.46845]
[1780338118498,50.91,71346.7,53.1,0.00902,1e-05,1.4571]
[1780338118869,50.91,71346.7,53.1,0.00902,1e-05,1.4571]
[1780338125025,50.91,71348.71,53.1,0.00903,1e-05,1.45942]
[1780338125536,50.91,71349.44,53.1,0.00904,1e-05,1.46026]
[1780338130877,50.91,71354.27,53.1,0.00908,1e-05,1.46584]
[1780338135912,50.91,71347.79,53.1,0.00903,1e-05,1.45836]
[1780338140946,50.91,71332.77,53.1,0.00891,1e-05,1.44113]
[1780338142565,50.91,71332.73,53.1,0.00891,1e-05,1.44109]
[1780338147995,50.91,71338.53,53.1,0.00895,1e-05,1.44772]
[1780338153031,50.91,71336.4,53.1,0.00893,1e-05,1.44397]
[1780338158066,50.91,71336.27,53.1,0.00893,1e-05,1.44382]
[1780338159595,50.91,71336.24,53.1,0.00893,1e-05,1.44379]
[1780338165115,50.91,71332.08,53.1,0.00889,1e-05,1.43904]
[1780338170150,50.91,71331.62,53.1,0.00889,1e-05,1.43851]
[1780338175185,50.91,71338.55,53.1,0.00894,1e-05,1.44643]
[1780338176612,50.91,71338.76,53.1,0.00895,1e-05,1.44667]
[1780338182236,50.91,71344.44,53.1,0.00899,1e-05,1.45318]
[1780338187271,50.91,71356.15,53.1,0.00909,1e-05,1.46669]
[1780338192306,50.91,71348.84,53.1,0.00903,1e-05,1.45825]
[1780338193680,50.91,71348.84,53.1,0.00903,1e-05,1.45825]
[1780338199355,50.91,71348.18,53.1,0.00902,1e-05,1.45749]
[1780338204390,50.91,71350.08,53.1,0.00904,1e-05,1.45968]
[1780338205430,50.91,71350.08,53.1,0.00904,1e-05,1.45968]
[1780338212447,50.91,71350.57,53.1,0.00903,1e-05,1.45892]
[1780338217482,50.91,71342.43,53.1,0.00897,1e-05,1.44956]
[1780338222424,50.91,71342.68,53.1,0.00897,1e-05,1.44985]
[1780338227552,50.91,71347.14,53.1,0.00901,1e-05,1.45497]
[1780338232587,50.91,71345.42,53.1,0.00899,1e-05,1.45299]
[1780338237632,50.91,71345.61,53.1,0.00899,1e-05,1.45321]
[1780338239452,50.91,71347.63,53.1,0.00901,1e-05,1.45554]
[1780338244684,50.91,71347.82,53.1,0.00901,1e-05,1.45575]
[1780338249719,50.91,71337.34,53.1,0.00893,1e-05,1.44373]
[1780338254754,50.91,71338.83,53.1,0.00894,1e-05,1.44544]
[1780338256469,50.91,71339.0,53.1,0.00894,1e-05,1.44563]
[1780338259747,50.91,71338.33,53.1,0.00894,1e-05,1.44487]
[1780338260178,50.91,71338.33,53.1,0.00894,1e-05,1.44487]
[1780338265831,50.91,71333.03,53.1,0.00889,1e-05,1.43881]
[1780338270866,50.91,71335.58,53.1,0.00891,1e-05,1.44172]
[1780338273498,50.91,71338.67,53.1,0.00893,1e-05,1.44394]
[1780338281950,50.91,71326.48,53.1,0.00883,1e-05,1.43006]
[1780338286985,50.91,71328.75,53.1,0.00885,1e-05,1.43264]
[1780338290524,50.91,71329.0,53.1,0.00885,1e-05,1.43292]
[1780338296049,50.91,71329.12,53.1,0.00885,1e-05,1.43306]
[1780338301084,50.91,71329.29,53.1,0.00886,1e-05,1.43325]
[1780338305229,50.91,71329.69,53.1,0.00886,1e-05,1.43371]
[1780338311154,50.91,71328.38,53.1,0.00885,1e-05,1.43222]
[1780338316190,50.91,71331.45,53.1,0.00887,1e-05,1.43571]
[1780338321224,50.91,71329.49,53.1,0.00886,1e-05,1.43348]
[1780338322252,50.91,71329.49,53.1,0.00886,1e-05,1.43348]
[1780338324316,50.91,71329.5,53.1,0.00886,1e-05,1.43349]
[1780338325108,50.91,71335.27,53.1,0.0089,1e-05,1.44006]
[1780338330288,50.91,71345.87,53.1,0.00899,1e-05,1.45219]
[1780338335112,50.91,71346.63,53.1,0.00899,1e-05,1.45175]
[1780338340357,50.91,71343.89,53.1,0.00896,1e-05,1.44861]
[1780338345393,50.91,71353.81,53.1,0.00904,1e-05,1.46002]
[1780338350428,50.91,71352.61,53.1,0.00903,1e-05,1.45863]
[1780338352133,50.91,71352.61,53.1,0.00903,1e-05,1.45863]
[1780338358590,50.91,71353.28,53.1,0.00904,1e-05,1.4594]
[1780338364527,50.91,71353.47,53.1,0.00904,1e-05,1.45962]
[1780338369155,50.91,71354.36,53.1,0.00905,1e-05,1.46065]
[1780338374599,50.91,71352.75,53.1,0.00903,1e-05,1.45879]
[1780338379634,50.91,71345.65,53.1,0.00898,1e-05,1.45063]
[1780338384669,50.91,71344.57,53.1,0.00897,1e-05,1.44939]
[1780338386173,50.91,71344.57,53.1,0.00897,1e-05,1.44939]
[1780338391718,50.91,71345.49,53.1,0.00897,1e-05,1.44913]
[1780338396755,50.91,71354.03,53.1,0.00904,1e-05,1.45895]
[1780338401790,50.91,71352.87,53.1,0.00903,1e-05,1.45761]
[1780338403204,50.91,71352.87,53.1,0.00903,1e-05,1.45761]
[1780338410853,50.91,71352.7,53.1,0.00903,1e-05,1.45742]
[1780338415887,50.91,71349.8,53.1,0.009,1e-05,1.45408]
[1780338420209,50.91,71348.83,53.1,0.00899,1e-05,1.45296]
[1780338422534,50.91,71349.19,53.1,0.009,1e-05,1.45338]
[1780338423395,50.91,71349.19,53.1,0.009,1e-05,1.45338]
[1780338428681,50.91,71362.73,53.1,0.00911,1e-05,1.46901]
[1780338429400,50.91,71362.73,53.1,0.00911,1e-05,1.46901]
[1780338431532,50.91,71372.15,53.1,0.00918,1e-05,1.47997]
[1780338436030,50.91,71392.06,53.1,0.00935,1e-05,1.50334]
[1780338441065,50.91,71402.12,53.1,0.00943,1e-05,1.51527]
[1780338441628,50.91,71402.12,53.1,0.00943,1e-05,1.51527]
[1780338447107,50.91,71398.55,53.1,0.0094,1e-05,1.51103]
[1780338452142,50.91,71399.48,53.1,0.0094,1e-05,1.51077]
[1780338454300,50.91,71400.84,53.1,0.00941,1e-05,1.51239]
[1780338460199,50.91,71404.17,53.1,0.00944,1e-05,1.51635]
[1780338465234,50.91,71405.96,53.1,0.00945,1e-05,1.51848]
[1780338470269,50.91,71408.69,53.1,0.00948,1e-05,1.52173]
[1780338471331,50.91,71408.69,53.1,0.00948,1e-05,1.52173]
[1780338477317,50.91,71410.09,53.1,0.00949,1e-05,1.5234]
[1780338482353,50.91,71411.62,53.1,0.0095,1e-05,1.52523]
[1780338487388,50.91,71411.9,53.1,0.0095,1e-05,1.52557]
[1780338488346,50.91,71411.9,53.1,0.0095,1e-05,1.52557]
[1780338493430,50.91,71403.03,53.1,0.00943,1e-05,1.51499]
[1780338498465,50.91,71402.86,53.1,0.00943,1e-05,1.51479]
[1780338503500,50.91,71405.06,53.1,0.00945,1e-05,1.51741]
[1780338505376,50.91,71405.07,53.1,0.00945,1e-05,1.51742]
[1780338510549,50.91,71407.78,53.1,0.00947,1e-05,1.52065]
[1780338515585,50.91,71415.11,53.1,0.00952,1e-05,1.52804]
[1780338520620,50.91,71413.41,53.1,0.00951,1e-05,1.52601]
[1780338522393,50.91,71413.41,53.1,0.00951,1e-05,1.52601]
[1780338527675,50.91,71416.73,53.1,0.00953,1e-05,1.52998]
[1780338532710,50.91,71416.62,53.1,0.00953,1e-05,1.52985]
[1780338539423,50.91,71417.57,53.1,0.00954,1e-05,1.53099]
[1780338544794,50.91,71415.56,53.1,0.00952,1e-05,1.52858]
[1780338549829,50.91,71414.57,53.1,0.00952,1e-05,1.5274]
[1780338554864,50.91,71416.92,53.1,0.00954,1e-05,1.53021]
[1780338556438,50.91,71416.92,53.1,0.00954,1e-05,1.53021]
[1780338558689,50.91,71418.25,53.1,0.00955,1e-05,1.53181]
[1780338559549,50.91,71418.25,53.1,0.00955,1e-05,1.53181]
[1780338568962,50.91,71428.87,53.1,0.00964,1e-05,1.54459]
[1780338573467,50.91,71429.78,53.1,0.00964,1e-05,1.54431]
[1780338579034,50.91,71430.72,53.1,0.00964,1e-05,1.54545]
[1780338585076,50.91,71430.15,53.1,0.00964,1e-05,1.54476]
[1780338590495,50.91,71441.04,53.1,0.00973,1e-05,1.55796]
[1780338594139,50.91,71444.84,53.1,0.00976,1e-05,1.56259]
[1780338595176,50.91,71444.84,53.1,0.00976,1e-05,1.56259]
[1780338595821,50.91,71447.07,53.1,0.00978,1e-05,1.56531]
[1780338601495,50.91,71456.81,53.1,0.00987,1e-05,1.57724]
[1780338601759,50.91,71468.17,53.1,0.00997,1e-05,1.59124]
[1780338607230,50.91,71476.11,53.1,0.01004,1e-05,1.60109]
[1780338609240,50.91,71477.72,53.1,0.01005,1e-05,1.60309]
[1780338614280,50.91,71487.15,53.1,0.01013,1e-05,1.61487]
[1780338619323,50.91,71473.86,53.1,0.01002,1e-05,1.5983]
[1780338620030,50.91,71473.86,53.1,0.01002,1e-05,1.5983]
[1780338625366,50.91,71464.98,53.1,0.00994,1e-05,1.5873]
[1780338630401,50.91,71458.35,53.1,0.00988,1e-05,1.57913]
[1780338633071,50.91,71455.82,53.1,0.00985,1e-05,1.57463]
[1780338638457,50.91,71451.87,53.1,0.00982,1e-05,1.56979]
[1780338643492,50.91,71435.96,53.1,0.00968,1e-05,1.55041]
[1780338648527,50.91,71435.03,53.1,0.00967,1e-05,1.54929]
[1780338650099,50.91,71434.19,53.1,0.00967,1e-05,1.54827]
[1780338655576,50.91,71433.93,53.1,0.00966,1e-05,1.54795]
[1780338660611,50.91,71428.64,53.1,0.00962,1e-05,1.54156]
[1780338664639,50.91,71447.16,53.1,0.00978,1e-05,1.56403]
[1780338667115,50.91,71447.65,53.1,0.00978,1e-05,1.56463]
[1780338672695,50.91,71451.7,53.1,0.00981,1e-05,1.56958]
[1780338678737,50.91,71452.32,53.1,0.00982,1e-05,1.57034]
[1780338684143,50.91,71452.22,53.1,0.00982,1e-05,1.57022]
[1780338689814,50.91,71455.63,53.1,0.00985,1e-05,1.57439]
[1780338694849,50.91,71453.86,53.1,0.00982,1e-05,1.57083]
[1780338699884,50.91,71452.6,53.1,0.00981,1e-05,1.56929]
[1780338701162,50.91,71452.6,53.1,0.00981,1e-05,1.56929]
[1780338706933,50.91,71452.76,53.1,0.00982,1e-05,1.56948]
[1780338711968,50.91,71452.85,53.1,0.00982,1e-05,1.56959]
[1780338717003,50.91,71452.68,53.1,0.00981,1e-05,1.56939]
[1780338718214,50.91,71452.68,53.1,0.00981,1e-05,1.56939]
[1780338724052,50.91,71453.95,53.1,0.00983,1e-05,1.57094]
[1780338725664,50.91,71453.95,53.1,0.00983,1e-05,1.57094]
[1780338725708,50.91,71475.37,53.1,0.01001,1e-05,1.59735]
[1780338727073,50.91,71493.97,53.1,0.01018,1e-05,1.62057]
[1780338728551,50.91,71493.97,53.1,0.01018,1e-05,1.62057]
[1780338729500,50.91,71494.21,53.1,0.01018,1e-05,1.62088]
[1780338729807,50.91,71494.04,53.1,0.01018,1e-05,1.62066]
[1780338736136,50.91,71493.82,53.1,0.01017,1e-05,1.62039]
[1780338741149,50.91,71494.8,53.1,0.01018,1e-05,1.62162]
[1780338746732,50.91,71507.62,53.1,0.0103,1e-05,1.63779]
[1780338750860,50.91,71523.82,53.1,0.01044,1e-05,1.65841]
[1780338756221,50.91,71533.27,53.1,0.01052,1e-05,1.66908]
[1780338761313,50.91,71539.49,53.1,0.01058,1e-05,1.67709]
[1780338766348,50.91,71543.96,53.1,0.01062,1e-05,1.68287]
[1780338771383,50.91,71553.86,53.1,0.01071,1e-05,1.69572]
[1780338776418,50.91,71550.7,53.1,0.01068,1e-05,1.69161]
[1780338781453,50.91,71551.2,53.1,0.01069,1e-05,1.69226]
[1780338786519,50.91,71554.36,53.1,0.01071,1e-05,1.69638]
[1780338791580,50.91,71563.27,53.1,0.0108,1e-05,1.70801]
[1780338797565,50.91,71567.75,53.1,0.01084,1e-05,1.71389]
[1780338804651,50.91,71567.81,53.1,0.01084,1e-05,1.71397]
[1780338809687,50.91,71583.65,53.1,0.01099,1e-05,1.73488]
[1780338814722,50.91,71568.83,53.1,0.01084,1e-05,1.71383]
[1780338819757,50.91,71556.64,53.1,0.01073,1e-05,1.69788]
[1780338825798,50.91,71557.6,53.1,0.01074,1e-05,1.69913]
[1780338830834,50.91,71559.06,53.1,0.01075,1e-05,1.70103]
[1780338836876,50.91,71560.29,53.1,0.01076,1e-05,1.70264]
[1780338841911,50.91,71559.37,53.1,0.01075,1e-05,1.70144]
[1780338846948,50.91,71543.32,53.1,0.0106,1e-05,1.68058]
[1780338851986,50.91,71529.54,53.1,0.01048,1e-05,1.66284]
[1780338857022,50.91,71516.13,53.1,0.01036,1e-05,1.64571]
[1780338859848,50.91,71516.48,53.1,0.01036,1e-05,1.64616]
[1780338864903,50.91,71515.77,53.1,0.01035,1e-05,1.64526]
[1780338870113,50.91,71514.05,53.1,0.01034,1e-05,1.64307]
[1780338875148,50.91,71530.25,53.1,0.01048,1e-05,1.6623]
[1780338880183,50.91,71531.58,53.1,0.01049,1e-05,1.664]
[1780338885217,50.91,71528.69,53.1,0.01046,1e-05,1.6603]
[1780338890253,50.91,71531.16,53.1,0.01048,1e-05,1.66346]
[1780338895288,50.91,71535.04,53.1,0.01052,1e-05,1.66845]
[1780338900324,50.91,71537.84,53.1,0.01054,1e-05,1.67205]
[1780338905358,50.91,71539.27,53.1,0.01056,1e-05,1.67389]
[1780338906915,50.91,71539.27,53.1,0.01056,1e-05,1.67389]
[1780338912407,50.91,71539.74,53.1,0.01056,1e-05,1.6745]
[1780338917442,50.91,71542.47,53.1,0.01059,1e-05,1.67802]
[1780338921473,50.91,71558.65,53.1,0.01074,1e-05,1.69903]
[1780338926508,50.91,71568.65,53.1,0.01083,1e-05,1.71211]
[1780338931543,50.91,71568.32,53.1,0.01082,1e-05,1.7102]
[1780338936578,50.91,71559.21,53.1,0.01073,1e-05,1.69828]
[1780338941612,50.91,71554.26,53.1,0.01069,1e-05,1.69184]
[1780338946648,50.91,71541.59,53.1,0.01057,1e-05,1.67543]
[1780338951684,50.91,71537.65,53.1,0.01053,1e-05,1.67035]
[1780338956719,50.91,71534.31,53.1,0.0105,1e-05,1.66606]
[1780338961754,50.91,71534.13,53.1,0.0105,1e-05,1.66582]
[1780338963768,50.91,71516.87,53.1,0.01035,1e-05,1.64378]
[1780338968803,50.91,71516.41,53.1,0.01034,1e-05,1.64319]
[1780338973838,50.91,71516.32,53.1,0.01034,1e-05,1.64308]
[1780338978874,50.91,71517.24,53.1,0.01035,1e-05,1.64425]
[1780338983909,50.91,71517.13,53.1,0.01035,1e-05,1.64411]
[1780338988944,50.91,71525.73,53.1,0.01043,1e-05,1.65506]
[1780338993979,50.91,71522.78,53.1,0.01039,1e-05,1.64985]
[1780338999014,50.91,71534.01,53.1,0.01049,1e-05,1.66422]
[1780339004049,50.91,71539.58,53.1,0.01054,1e-05,1.67138]
[1780339009083,50.91,71542.02,53.1,0.01057,1e-05,1.67452]
[1780339014119,50.91,71545.48,53.1,0.0106,1e-05,1.67899]
[1780339019155,50.91,71541.3,53.1,0.01056,1e-05,1.67359]
[1780339024193,50.91,71539.52,53.1,0.01054,1e-05,1.6713]
[1780339029228,50.91,71546.09,53.1,0.0106,1e-05,1.67978]
[1780339036277,50.91,71544.98,53.1,0.01059,1e-05,1.67834]
[1780339042318,50.91,71543.9,53.1,0.01058,1e-05,1.67695]
[1780339047355,50.91,71544.02,53.1,0.01058,1e-05,1.6771]
[1780339052513,50.91,71537.13,53.1,0.01051,1e-05,1.66677]
[1780339058432,50.91,71521.8,53.1,0.01037,1e-05,1.64716]
[1780339063467,50.91,71525.37,53.1,0.0104,1e-05,1.65171]
[1780339068502,50.91,71523.74,53.1,0.01039,1e-05,1.64963]
[1780339073537,50.91,71520.91,53.1,0.01036,1e-05,1.64603]
[1780339078572,50.91,71514.4,53.1,0.01031,1e-05,1.63777]
[1780339083608,50.91,71512.7,53.1,0.01029,1e-05,1.63561]
[1780339088642,50.91,71511.1,53.1,0.01028,1e-05,1.63359]
[1780339093678,50.91,71514.85,53.1,0.01031,1e-05,1.63834]
[1780339098715,50.91,71497.88,53.1,0.01016,1e-05,1.61694]
[1780339103750,50.91,71497.47,53.1,0.01015,1e-05,1.61642]
[1780339108785,50.91,71495.1,53.1,0.01013,1e-05,1.61346]
[1780339113820,50.91,71485.86,53.1,0.01004,1e-05,1.60051]
[1780339118859,50.91,71478.95,53.1,0.00998,1e-05,1.59193]
[1780339123899,50.91,71479.76,53.1,0.00999,1e-05,1.59293]
[1780339128934,50.91,71480.75,53.1,0.01,1e-05,1.59416]
[1780339133969,50.91,71485.78,53.1,0.01004,1e-05,1.60041]
[1780339139003,50.91,71485.97,53.1,0.01004,1e-05,1.60064]
[1780339144040,50.91,71488.23,53.1,0.01006,1e-05,1.60346]
[1780339149075,50.91,71490.18,53.1,0.01008,1e-05,1.60589]
[1780339154110,50.91,71477.82,53.1,0.00997,1e-05,1.59053]
[1780339159145,50.91,71477.72,53.1,0.00997,1e-05,1.5904]
[1780339164180,50.91,71477.28,53.1,0.00997,1e-05,1.58986]
[1780339169215,50.91,71477.28,53.1,0.00997,1e-05,1.58986]
[1780339174250,50.91,71476.77,53.1,0.00996,1e-05,1.58782]
[1780339179287,50.91,71481.87,53.1,0.01,1e-05,1.59414]
[1780339184321,50.91,71492.58,53.1,0.01009,1e-05,1.60746]
[1780339189358,50.91,71493.65,53.1,0.0101,1e-05,1.6088]
[1780339194393,50.91,71493.04,53.1,0.0101,1e-05,1.60804]
[1780339199429,50.91,71492.78,53.1,0.0101,1e-05,1.60771]
[1780339204470,50.91,71502.14,53.1,0.01018,1e-05,1.61944]
[1780339209505,50.91,71516.6,53.1,0.01031,1e-05,1.63768]
[1780339214540,50.91,71517.3,53.1,0.01031,1e-05,1.63857]
[1780339219959,50.91,71525.48,53.1,0.01039,1e-05,1.64897]
[1780339225617,50.91,71526.06,53.1,0.01039,1e-05,1.6497]
[1780339230652,50.91,71524.74,53.1,0.01038,1e-05,1.64802]
[1780339236693,50.91,71524.71,53.1,0.01037,1e-05,1.64654]
[1780339241729,50.91,71530.51,53.1,0.01042,1e-05,1.65394]
[1780339247771,50.91,71523.6,53.1,0.01036,1e-05,1.64513]
[1780339252808,50.91,71519.7,53.1,0.01033,1e-05,1.64017]
[1780339257847,50.91,71520.21,53.1,0.01033,1e-05,1.64082]
[1780339262883,50.91,71517.21,53.1,0.0103,1e-05,1.63702]
[1780339267917,50.91,71525.93,53.1,0.01038,1e-05,1.64809]
[1780339272953,50.91,71525.93,53.1,0.01038,1e-05,1.64809]
[1780339277987,50.91,71523.57,53.1,0.01036,1e-05,1.64509]
[1780339283025,50.91,71523.93,53.1,0.01037,1e-05,1.64555]
[1780339288060,50.91,71532.59,53.1,0.01044,1e-05,1.6566]
[1780339293094,50.91,71529.69,53.1,0.01041,1e-05,1.65144]
[1780339298129,50.91,71519.9,53.1,0.01032,1e-05,1.63899]
[1780339303165,50.91,71517.21,53.1,0.0103,1e-05,1.63558]
[1780339308200,50.91,71516.56,53.1,0.01029,1e-05,1.63476]
[1780339313235,50.91,71505.02,53.1,0.01019,1e-05,1.6202]
[1780339318270,50.91,71505.63,53.1,0.01019,1e-05,1.62097]
[1780339323304,50.91,71504.53,53.1,0.01018,1e-05,1.61959]
[1780339328340,50.91,71503.32,53.1,0.01017,1e-05,1.61807]
[1780339333375,50.91,71505.21,53.1,0.01019,1e-05,1.62044]
[1780339338409,50.91,71508.47,53.1,0.01022,1e-05,1.62454]
[1780339340498,50.91,71508.27,53.1,0.01022,1e-05,1.62429]
[1780339341052,50.91,71508.27,53.1,0.01022,1e-05,1.62429]
[1780339348480,50.91,71507.79,53.1,0.01021,1e-05,1.62369]
[1780339353515,50.91,71507.46,53.1,0.0102,1e-05,1.62184]
[1780339358550,50.91,71504.1,53.1,0.01017,1e-05,1.61762]
[1780339364592,50.91,71503.93,53.1,0.01017,1e-05,1.61741]
[1780339369628,50.91,71491.08,53.1,0.01006,1e-05,1.60134]
[1780339375670,50.91,71490.86,53.1,0.01005,1e-05,1.60107]
[1780339380705,50.91,71490.27,53.1,0.01005,1e-05,1.60033]
[1780339385740,50.91,71489.9,53.1,0.01004,1e-05,1.59987]
[1780339390780,50.91,71489.23,53.1,0.01004,1e-05,1.59904]
[1780339396818,50.91,71487.23,53.1,0.01002,1e-05,1.59656]
[1780339401853,50.91,71481.64,53.1,0.00997,1e-05,1.58962]
[1780339406889,50.91,71470.83,53.1,0.00988,1e-05,1.57629]
[1780339411924,50.91,71473.46,53.1,0.00989,1e-05,1.57812]
[1780339416959,50.91,71476.14,53.1,0.00992,1e-05,1.58142]
[1780339421994,50.91,71475.77,53.1,0.00991,1e-05,1.58097]
[1780339427030,50.91,71485.69,53.1,0.01,1e-05,1.59323]
[1780339432064,50.91,71474.84,53.1,0.0099,1e-05,1.57982]
[1780339437100,50.91,71474.48,53.1,0.0099,1e-05,1.57938]
[1780339442137,50.91,71469.25,53.1,0.00986,1e-05,1.57295]
[1780339445853,50.91,71469.2,53.1,0.00986,1e-05,1.57289]
[1780339451216,50.91,71458.6,53.1,0.00976,1e-05,1.55992]
[1780339451659,50.91,71458.6,53.1,0.00976,1e-05,1.55992]
[1780339457253,50.91,71470.57,53.1,0.00987,1e-05,1.57457]
[1780339460123,50.91,71470.14,53.1,0.00986,1e-05,1.57404]
[1780339466317,50.91,71458.19,53.1,0.00976,1e-05,1.55942]
[1780339471280,50.91,71454.58,53.1,0.00973,1e-05,1.55503]
[1780339472740,50.91,71449.57,53.1,0.00968,1e-05,1.54756]
[1780339478401,50.91,71448.26,53.1,0.00967,1e-05,1.54597]
[1780339483435,50.91,71447.34,53.1,0.00966,1e-05,1.54486]
[1780339488471,50.91,71440.47,53.1,0.0096,1e-05,1.53657]
[1780339492411,50.91,71440.69,53.1,0.0096,1e-05,1.53683]
[1780339492887,50.91,71426.18,53.1,0.00948,1e-05,1.51943]
[1780339497996,50.91,71419.57,53.1,0.00943,1e-05,1.51155]
[1780339503585,50.91,71408.92,53.1,0.00934,1e-05,1.49894]
[1780339508620,50.91,71412.19,53.1,0.00936,1e-05,1.5028]
[1780339513654,50.91,71413.95,53.1,0.00938,1e-05,1.50489]
[1780339518690,50.91,71411.69,53.1,0.00936,1e-05,1.50221]
[1780339523725,50.91,71409.76,53.1,0.00934,1e-05,1.49993]
[1780339528760,50.91,71408.56,53.1,0.00933,1e-05,1.49851]
[1780339531437,50.91,71408.71,53.1,0.00934,1e-05,1.49869]
[1780339531709,50.91,71397.85,53.1,0.00924,1e-05,1.48457]
[1780339536650,50.91,71375.02,53.1,0.00905,1e-05,1.45801]
[1780339537271,50.91,71369.46,53.1,0.00901,1e-05,1.4516]
[1780339537340,50.91,71350.28,53.1,0.00886,1e-05,1.42967]
[1780339538054,50.91,71350.28,53.1,0.00886,1e-05,1.42967]
[1780339544640,50.91,71359.53,53.1,0.00893,1e-05,1.44021]
[1780339545493,50.91,71361.38,53.1,0.00894,1e-05,1.44233]
[1780339549470,50.91,71359.1,53.1,0.00893,1e-05,1.43972]
[1780339550366,50.91,71359.93,53.1,0.00893,1e-05,1.44067]
[1780339555955,50.91,71354.42,53.1,0.00889,1e-05,1.43438]
[1780339558179,50.91,71353.34,53.1,0.00888,1e-05,1.43315]
[1780339559093,50.91,71353.04,53.1,0.00888,1e-05,1.43281]
[1780339561955,50.91,71341.49,53.1,0.00879,1e-05,1.41971]
[1780339562965,50.91,71342.75,53.1,0.0088,1e-05,1.42113]
[1780339568044,50.91,71350.49,53.1,0.00886,1e-05,1.42991]
[1780339573079,50.91,71345.19,53.1,0.00882,1e-05,1.4239]
[1780339578114,50.91,71347.39,53.1,0.00883,1e-05,1.42639]
[1780339583154,50.91,71356.64,53.1,0.00891,1e-05,1.43691]
[1780339584554,50.91,71356.64,53.1,0.00891,1e-05,1.43691]
[1780339585366,50.91,71357.67,53.1,0.00891,1e-05,1.43809]
[1780339591210,50.91,71365.83,53.1,0.00897,1e-05,1.44611]
[1780339596245,50.91,71357.67,53.1,0.00891,1e-05,1.43678]
[1780339601280,50.91,71357.33,53.1,0.0089,1e-05,1.43639]
[1780339606315,50.91,71357.24,53.1,0.0089,1e-05,1.43628]
[1780339611350,50.91,71349.6,53.1,0.00884,1e-05,1.42759]
[1780339616385,50.91,71333.76,53.1,0.00872,1e-05,1.4097]
[1780339621421,50.91,71330.51,53.1,0.00869,1e-05,1.40605]
[1780339626457,50.91,71338.14,53.1,0.00875,1e-05,1.41463]
[1780339628890,50.91,71346.13,53.1,0.00882,1e-05,1.42365]
[1780339630252,50.91,71351.52,53.1,0.00886,1e-05,1.42977]
[1780339633389,50.91,71356.23,53.1,0.0089,1e-05,1.43513]
[1780339633967,50.91,71364.58,53.1,0.00896,1e-05,1.44468]
[1780339639548,50.91,71369.17,53.1,0.009,1e-05,1.44995]
[1780339644583,50.91,71369.09,53.1,0.009,1e-05,1.44986]
[1780339649791,50.91,71379.44,53.1,0.00908,1e-05,1.46179]
[1780339653174,50.91,71397.67,53.1,0.00922,1e-05,1.48167]
[1780339659689,50.91,71402.7,53.1,0.00926,1e-05,1.48757]
[1780339664724,50.91,71402.68,53.1,0.00926,1e-05,1.48754]
[1780339669759,50.91,71405.89,53.1,0.00929,1e-05,1.49131]
[1780339674794,50.91,71396.48,53.1,0.00921,1e-05,1.48028]
[1780339681843,50.91,71396.27,53.1,0.00921,1e-05,1.48003]
[1780339686879,50.91,71386.34,53.1,0.00913,1e-05,1.46846]
[1780339691914,50.91,71390.26,53.1,0.00916,1e-05,1.47302]
[1780339696949,50.91,71391.42,53.1,0.00917,1e-05,1.47437]
[1780339701984,50.91,71391.07,53.1,0.00917,1e-05,1.47397]
[1780339707019,50.91,71391.07,53.1,0.00917,1e-05,1.47397]
[1780339712054,50.91,71396.2,53.1,0.0092,1e-05,1.47861]
[1780339717089,50.91,71398.72,53.1,0.00922,1e-05,1.48156]
[1780339722124,50.91,71408.29,53.1,0.0093,1e-05,1.49279]
[1780339728166,50.91,71409.89,53.1,0.00931,1e-05,1.49467]
[1780339729792,50.91,71392.23,53.1,0.00917,1e-05,1.47398]
[1780339735612,50.91,71385.16,53.1,0.00911,1e-05,1.46576]
[1780339741257,50.91,71384.63,53.1,0.00911,1e-05,1.46514]
[1780339746295,50.91,71395.81,53.1,0.0092,1e-05,1.47816]
[1780339751335,50.91,71393.37,53.1,0.00918,1e-05,1.47531]
[1780339756370,50.91,71390.88,53.1,0.00916,1e-05,1.47241]
[1780339761405,50.91,71382.65,53.1,0.00909,1e-05,1.46285]
[1780339766828,50.91,71375.37,53.1,0.00903,1e-05,1.45444]
[1780339768252,50.91,71375.72,53.1,0.00904,1e-05,1.45484]
[1780339768294,50.91,71375.72,53.1,0.00904,1e-05,1.45484]
[1780339773782,50.91,71369.89,53.1,0.00898,1e-05,1.44681]
[1780339774826,50.91,71366.67,53.1,0.00895,1e-05,1.44312]
[1780339780328,50.91,71362.71,53.1,0.00892,1e-05,1.43859]
[1780339781255,50.91,71362.5,53.1,0.00892,1e-05,1.43835]
[1780339786933,50.91,71362.71,53.1,0.00892,1e-05,1.43859]
[1780339787874,50.91,71359.61,53.1,0.0089,1e-05,1.43505]
[1780339792294,50.91,71355.13,53.1,0.00886,1e-05,1.42995]
[1780339793983,50.91,71342.39,53.1,0.00876,1e-05,1.41552]
[1780339799674,50.91,71345.4,53.1,0.00879,1e-05,1.41892]
[1780339804713,50.91,71346.41,53.1,0.00879,1e-05,1.42006]
[1780339805963,50.91,71346.51,53.1,0.0088,1e-05,1.42017]
[1780339806872,50.91,71346.51,53.1,0.0088,1e-05,1.42017]
[1780339814782,50.91,71347.85,53.1,0.00881,1e-05,1.42169]
[1780339820823,50.91,71347.46,53.1,0.0088,1e-05,1.42125]
[1780339825859,50.91,71347.85,53.1,0.00881,1e-05,1.42169]
[1780339830894,50.91,71347.6,53.1,0.0088,1e-05,1.42141]
[1780339835929,50.91,71341.12,53.1,0.00875,1e-05,1.41279]
[1780339840964,50.91,71351.37,53.1,0.00883,1e-05,1.42437]
[1780339841747,50.91,71351.37,53.1,0.00883,1e-05,1.42437]
[1780339842353,50.91,71354.82,53.1,0.00885,1e-05,1.42829]
[1780339844172,50.91,71367.7,53.1,0.00895,1e-05,1.44298]
[1780339845348,50.91,71373.26,53.1,0.009,1e-05,1.44936]
[1780339853884,50.91,71380.64,53.1,0.00906,1e-05,1.45787]
[1780339854583,50.91,71377.07,53.1,0.00903,1e-05,1.45375]
[1780339860100,50.91,71364.38,53.1,0.00893,1e-05,1.43918]
[1780339865135,50.91,71365.38,53.1,0.00894,1e-05,1.44032]
[1780339868936,50.91,71367.04,53.1,0.00895,1e-05,1.44222]
[1780339869857,50.91,71369.15,53.1,0.00897,1e-05,1.44464]
[1780339871387,50.91,71369.34,53.1,0.00897,1e-05,1.44486]
[1780339872229,50.91,71366.64,53.1,0.00895,1e-05,1.44177]
[1780339873559,50.91,71364.95,53.1,0.00893,1e-05,1.43983]
[1780339874353,50.91,71362.57,53.1,0.00891,1e-05,1.43711]
[1780339879703,50.91,71360.79,53.1,0.0089,1e-05,1.43508]
[1780339880230,50.91,71362.26,53.1,0.00891,1e-05,1.43676]
[1780339885664,50.91,71343.28,53.1,0.00876,1e-05,1.41522]
[1780339886654,50.91,71342.73,53.1,0.00876,1e-05,1.4146]
[1780339890483,50.91,71334.76,53.1,0.0087,1e-05,1.40564]
[1780339891029,50.91,71334.76,53.1,0.0087,1e-05,1.40564]
[1780339894992,50.91,71325.7,53.1,0.00862,1e-05,1.39422]
[1780339896495,50.91,71320.79,53.1,0.00858,1e-05,1.38876]
[1780339898278,50.91,71316.54,53.1,0.00855,1e-05,1.38405]
[1780339899406,50.91,71314.79,53.1,0.00853,1e-05,1.38211]
[1780339903821,50.91,71330.29,53.1,0.00865,1e-05,1.39934]
[1780339905273,50.91,71348.53,53.1,0.0088,1e-05,1.41985]
[1780339908021,50.91,71363.88,53.1,0.00892,1e-05,1.43729]
[1780339917538,50.91,71359.55,53.1,0.00888,1e-05,1.43235]
[1780339923580,50.91,71363.72,53.1,0.00892,1e-05,1.43711]
[1780339925310,50.91,71371.56,53.1,0.00898,1e-05,1.44609]
[1780339925730,50.91,71371.56,53.1,0.00898,1e-05,1.44609]
[1780339931636,50.91,71383.15,53.1,0.00907,1e-05,1.45944]
[1780339936672,50.91,71384.69,53.1,0.00908,1e-05,1.46122]
[1780339941707,50.91,71384.84,53.1,0.00908,1e-05,1.46139]
[1780339946748,50.91,71388.53,53.1,0.00911,1e-05,1.46567]
[1780339951498,50.91,71389.06,53.1,0.00912,1e-05,1.46628]
[1780339951949,50.91,71389.06,53.1,0.00912,1e-05,1.46628]
[1780339957825,50.91,71389.32,53.1,0.00911,1e-05,1.46525]
[1780339962860,50.91,71389.03,53.1,0.00911,1e-05,1.46492]
[1780339967895,50.91,71389.34,53.1,0.00911,1e-05,1.46528]
[1780339972740,50.91,71391.35,53.1,0.00913,1e-05,1.46761]
[1780339973465,50.91,71395.22,53.1,0.00916,1e-05,1.47211]
[1780339978973,50.91,71404.44,53.1,0.00924,1e-05,1.48288]
[1780339984009,50.91,71406.1,53.1,0.00925,1e-05,1.48482]
[1780339986895,50.91,71406.03,53.1,0.00925,1e-05,1.48474]
[1780339987786,50.91,71405.85,53.1,0.00925,1e-05,1.48453]
[1780339993078,50.91,71425.87,53.1,0.00941,1e-05,1.50816]
[1780339995733,50.91,71427.15,53.1,0.00942,1e-05,1.50968]
[1780339996649,50.91,71431.72,53.1,0.00946,1e-05,1.51512]
[1780339998221,50.91,71444.36,53.1,0.00957,1e-05,1.53024]
[1780339998637,50.91,71444.36,53.1,0.00957,1e-05,1.53024]
[1780340003482,50.91,71457.58,53.1,0.00968,1e-05,1.54619]
[1780340005079,50.91,71462.09,53.1,0.00972,1e-05,1.55167]
[1780340010204,50.91,71462.58,53.1,0.00972,1e-05,1.55226]
[1780340015239,50.91,71465.92,53.1,0.00974,1e-05,1.55493]
[1780340020274,50.91,71467.55,53.1,0.00976,1e-05,1.55692]
[1780340024238,50.91,71467.09,53.1,0.00975,1e-05,1.55636]
[1780340025635,50.91,71469.97,53.1,0.00978,1e-05,1.55987]
[1780340031350,50.91,71471.11,53.1,0.00979,1e-05,1.56126]
[1780340037393,50.91,71471.25,53.1,0.00979,1e-05,1.56143]
[1780340041032,50.91,71471.58,53.1,0.00979,1e-05,1.56184]
[1780340042128,50.91,71470.74,53.1,0.00978,1e-05,1.56081]
[1780340047463,50.91,71450.64,53.1,0.00961,1e-05,1.53642]
[1780340052498,50.91,71449.26,53.1,0.0096,1e-05,1.53476]
[1780340057533,50.91,71453.94,53.1,0.00964,1e-05,1.54041]
[1780340062568,50.91,71454.28,53.1,0.00964,1e-05,1.54082]
[1780340067602,50.91,71454.44,53.1,0.00964,1e-05,1.54101]
[1780340073646,50.91,71453.52,53.1,0.00963,1e-05,1.53852]
[1780340075203,50.91,71453.52,53.1,0.00963,1e-05,1.53852]
[1780340080695,50.91,71455.2,53.1,0.00964,1e-05,1.54055]
[1780340082200,50.91,71455.2,53.1,0.00964,1e-05,1.54055]
[1780340082852,50.91,71456.46,53.1,0.00965,1e-05,1.54207]
[1780340088751,50.91,71462.46,53.1,0.0097,1e-05,1.54934]
[1780340094793,50.91,71462.12,53.1,0.0097,1e-05,1.54893]
[1780340099828,50.91,71462.66,53.1,0.00971,1e-05,1.54958]
[1780340104862,50.91,71463.42,53.1,0.00971,1e-05,1.5505]
[1780340109898,50.91,71463.51,53.1,0.00971,1e-05,1.55061]
[1780340114933,50.91,71463.84,53.1,0.00972,1e-05,1.55101]
[1780340119968,50.91,71463.6,53.1,0.00971,1e-05,1.55072]
[1780340126012,50.91,71463.29,53.1,0.00971,1e-05,1.55035]
[1780340128597,50.91,71463.34,53.1,0.00971,1e-05,1.55041]
[1780340131059,50.91,71443.96,53.1,0.00954,1e-05,1.52564]
[1780340132698,50.91,71431.37,53.1,0.00943,1e-05,1.51061]
[1780340138108,50.91,71429.19,53.1,0.00942,1e-05,1.50801]
[1780340138717,50.91,71429.19,53.1,0.00942,1e-05,1.50801]
[1780340139433,50.91,71419.38,53.1,0.00933,1e-05,1.4964]
[1780340144877,50.91,71419.34,53.1,0.00933,1e-05,1.49635]
[1780340150196,50.91,71425.46,53.1,0.00938,1e-05,1.50359]
[1780340155232,50.91,71426.37,53.1,0.00939,1e-05,1.50467]
[1780340160267,50.91,71426.96,53.1,0.0094,1e-05,1.50537]
[1780340165301,50.91,71429.77,53.1,0.00942,1e-05,1.5087]
[1780340170337,50.91,71428.09,53.1,0.00941,1e-05,1.50671]
[1780340175376,50.91,71429.62,53.1,0.00942,1e-05,1.50853]
[1780340180411,50.91,71434.61,53.1,0.00946,1e-05,1.51446]
[1780340186311,50.91,71437.64,53.1,0.00949,1e-05,1.51808]
[1780340187152,50.91,71437.58,53.1,0.00949,1e-05,1.51801]
[1780340192501,50.91,71438.19,53.1,0.00948,1e-05,1.51737]
[1780340197536,50.91,71438.79,53.1,0.00949,1e-05,1.51808]
[1780340199213,50.91,71438.79,53.1,0.00949,1e-05,1.51808]
[1780340199868,50.91,71441.84,53.1,0.00951,1e-05,1.52173]
[1780340205592,50.91,71441.08,53.1,0.00951,1e-05,1.52082]
[1780340206997,50.91,71441.08,53.1,0.00951,1e-05,1.52082]
[1780340207743,50.91,71442.01,53.1,0.00951,1e-05,1.52193]
[1780340213650,50.91,71434.31,53.1,0.00945,1e-05,1.51274]
[1780340218442,50.91,71431.99,53.1,0.00943,1e-05,1.50998]
[1780340219814,50.91,71436.79,53.1,0.00947,1e-05,1.5157]
[1780340225734,50.91,71441.16,53.1,0.00951,1e-05,1.52092]
[1780340230924,50.91,71436.3,53.1,0.00947,1e-05,1.51511]
[1780340231650,50.91,71432.45,53.1,0.00943,1e-05,1.51053]
[1780340236812,50.91,71427.42,53.1,0.00939,1e-05,1.50455]
[1780340241847,50.91,71419.51,53.1,0.00933,1e-05,1.4952]
[1780340243251,50.91,71419.51,53.1,0.00933,1e-05,1.4952]
[1780340244457,50.91,71423.81,53.1,0.00936,1e-05,1.50028]
[1780340250917,50.91,71426.21,53.1,0.00938,1e-05,1.50312]
[1780340253611,50.91,71430.0,53.1,0.00941,1e-05,1.50625]
[1780340254481,50.91,71431.08,53.1,0.00941,1e-05,1.50754]
[1780340259974,50.91,71433.15,53.1,0.00943,1e-05,1.51]
[1780340265009,50.91,71433.57,53.1,0.00944,1e-05,1.5105]
[1780340270044,50.91,71422.3,53.1,0.00934,1e-05,1.49714]
[1780340275079,50.91,71421.18,53.1,0.00933,1e-05,1.49581]
[1780340276275,50.91,71421.18,53.1,0.00933,1e-05,1.49581]
[1780340276998,50.91,71413.33,53.1,0.00927,1e-05,1.48657]
[1780340282130,50.91,71401.95,53.1,0.00917,1e-05,1.47326]
[1780340287163,50.91,71404.16,53.1,0.00919,1e-05,1.47584]
[1780340292198,50.91,71407.88,53.1,0.00922,1e-05,1.48018]
[1780340295500,50.91,71408.02,53.1,0.00922,1e-05,1.48035]
[1780340296600,50.91,71414.21,53.1,0.00928,1e-05,1.48761]
[1780340303275,50.91,71419.79,53.1,0.00932,1e-05,1.49417]
[1780340308310,50.91,71420.67,53.1,0.00933,1e-05,1.49521]
[1780340313345,50.91,71420.99,53.1,0.00932,1e-05,1.49424]
[1780340318380,50.91,71419.9,53.1,0.00931,1e-05,1.49295]
[1780340321750,50.91,71424.06,53.1,0.00935,1e-05,1.49786]
[1780340328460,50.91,71433.35,53.1,0.00943,1e-05,1.50887]
[1780340333496,50.91,71440.4,53.1,0.00948,1e-05,1.51727]
[1780340338532,50.91,71439.5,53.1,0.00948,1e-05,1.51619]
[1780340340425,50.91,71439.5,53.1,0.00948,1e-05,1.51619]
[1780340346379,50.91,71423.86,53.1,0.00935,1e-05,1.49762]
[1780340353639,50.91,71423.61,53.1,0.00934,1e-05,1.49733]
[1780340359681,50.91,71424.47,53.1,0.00935,1e-05,1.49834]
[1780340361771,50.91,71424.66,53.1,0.00935,1e-05,1.49857]
[1780340367737,50.91,71424.74,53.1,0.00935,1e-05,1.49866]
[1780340372771,50.91,71424.27,53.1,0.00934,1e-05,1.49675]
[1780340378815,50.91,71424.56,53.1,0.00934,1e-05,1.49709]
[1780340383849,50.91,71425.11,53.1,0.00935,1e-05,1.49774]
[1780340388373,50.91,71424.87,53.1,0.00935,1e-05,1.49746]
[1780340388732,50.91,71420.22,53.1,0.00931,1e-05,1.49197]
[1780340393919,50.91,71413.29,53.1,0.00925,1e-05,1.48383]
[1780340398953,50.91,71412.64,53.1,0.00925,1e-05,1.48307]
[1780340403989,50.91,71413.63,53.1,0.00925,1e-05,1.48423]
[1780340409024,50.91,71413.83,53.1,0.00926,1e-05,1.48446]
[1780340413253,50.91,71413.51,53.1,0.00925,1e-05,1.48409]
[1780340416139,50.91,71410.49,53.1,0.00923,1e-05,1.48055]
[1780340417165,50.91,71405.67,53.1,0.00919,1e-05,1.47491]
[1780340423551,50.91,71399.72,53.1,0.00914,1e-05,1.46798]
[1780340424378,50.91,71393.17,53.1,0.00909,1e-05,1.46038]
[1780340430173,50.91,71398.37,53.1,0.00913,1e-05,1.46641]
[1780340433572,50.91,71399.5,53.1,0.00913,1e-05,1.46639]
[1780340434827,50.91,71385.5,53.1,0.00902,1e-05,1.4502]
[1780340435869,50.91,71384.48,53.1,0.00901,1e-05,1.44902]
[1780340436783,50.91,71378.26,53.1,0.00896,1e-05,1.44188]
[1780340440313,50.91,71373.98,53.1,0.00893,1e-05,1.43698]
[1780340442421,50.91,71383.27,53.1,0.009,1e-05,1.44763]
[1780340448300,50.91,71392.55,53.1,0.00907,1e-05,1.45833]
[1780340453336,50.91,71389.57,53.1,0.00905,1e-05,1.45489]
[1780340454674,50.91,71389.74,53.1,0.00905,1e-05,1.45509]
[1780340455625,50.91,71389.74,53.1,0.00905,1e-05,1.45509]
[1780340459783,50.91,71385.05,53.1,0.00901,1e-05,1.44968]
[1780340460591,50.91,71385.05,53.1,0.00901,1e-05,1.44968]
[1780340460967,50.91,71379.47,53.1,0.00897,1e-05,1.44327]
[1780340464623,50.91,71385.17,53.1,0.00901,1e-05,1.44982]
[1780340475491,50.91,71386.71,53.1,0.00903,1e-05,1.45159]
[1780340480260,50.91,71388.13,53.1,0.00904,1e-05,1.45323]
[1780340485561,50.91,71393.43,53.1,0.00908,1e-05,1.45935]
[1780340490596,50.91,71393.94,53.1,0.00909,1e-05,1.45994]
[1780340495631,50.91,71395.18,53.1,0.00909,1e-05,1.46004]
[1780340501674,50.91,71395.75,53.1,0.00909,1e-05,1.4607]
[1780340506711,50.91,71394.87,53.1,0.00909,1e-05,1.45969]
[1780340511746,50.91,71394.47,53.1,0.00908,1e-05,1.45922]
[1780340517788,50.91,71395.95,53.1,0.00909,1e-05,1.46094]
[1780340522823,50.91,71395.36,53.1,0.00909,1e-05,1.46025]
[1780340527858,50.91,71395.72,53.1,0.00909,1e-05,1.46067]
[1780340532893,50.91,71396.23,53.1,0.0091,1e-05,1.46126]
[1780340537928,50.91,71397.44,53.1,0.00911,1e-05,1.46266]
[1780340542963,50.91,71398.67,53.1,0.00912,1e-05,1.46409]
[1780340547998,50.91,71399.2,53.1,0.00912,1e-05,1.46471]
[1780340554040,50.91,71399.48,53.1,0.00911,1e-05,1.46369]
[1780340559075,50.91,71400.15,53.1,0.00912,1e-05,1.46447]
[1780340562497,50.91,71400.27,53.1,0.00912,1e-05,1.46461]
[1780340563511,50.91,71400.31,53.1,0.00912,1e-05,1.46466]
[1780340568882,50.91,71400.27,53.1,0.00912,1e-05,1.46461]
[1780340574181,50.91,71402.12,53.1,0.00914,1e-05,1.46676]
[1780340579216,50.91,71398.35,53.1,0.00911,1e-05,1.46238]
[1780340584250,50.91,71392.63,53.1,0.00906,1e-05,1.45576]
[1780340589286,50.91,71392.81,53.1,0.00906,1e-05,1.45597]
[1780340594418,50.91,71392.87,53.1,0.00906,1e-05,1.45604]
[1780340596380,50.91,71376.7,53.1,0.00893,1e-05,1.43746]
[1780340602457,50.91,71374.6,53.1,0.00891,1e-05,1.43506]
[1780340608419,50.91,71372.53,53.1,0.0089,1e-05,1.43269]
[1780340613457,50.91,71373.06,53.1,0.00889,1e-05,1.43198]
[1780340618065,50.91,71369.31,53.1,0.00886,1e-05,1.42771]
[1780340619156,50.91,71366.8,53.1,0.00884,1e-05,1.42486]
[1780340621901,50.91,71371.32,53.1,0.00888,1e-05,1.43]
[1780340627554,50.91,71371.92,53.1,0.00889,1e-05,1.43068]
[1780340632590,50.91,71372.5,53.1,0.00889,1e-05,1.43134]
[1780340637625,50.91,71372.72,53.1,0.00889,1e-05,1.4316]
[1780340642661,50.91,71370.29,53.1,0.00887,1e-05,1.42883]
[1780340649710,50.91,71372.27,53.1,0.00889,1e-05,1.43108]
[1780340654745,50.91,71378.7,53.1,0.00894,1e-05,1.43842]
[1780340659782,50.91,71383.11,53.1,0.00897,1e-05,1.44348]
[1780340661926,50.91,71375.6,53.1,0.00891,1e-05,1.43488]
[1780340662708,50.91,71375.6,53.1,0.00891,1e-05,1.43488]
[1780340667839,50.91,71373.81,53.1,0.0089,1e-05,1.43284]
[1780340673827,50.91,71375.3,53.1,0.00891,1e-05,1.43454]
[1780340675329,50.91,71379.25,53.1,0.00894,1e-05,1.43773]
[1780340680932,50.91,71383.49,53.1,0.00897,1e-05,1.44259]
[1780340687983,50.91,71381.76,53.1,0.00896,1e-05,1.44061]
[1780340693018,50.91,71378.93,53.1,0.00893,1e-05,1.43737]
[1780340698052,50.91,71379.72,53.1,0.00894,1e-05,1.43827]
[1780340703087,50.91,71381.69,53.1,0.00896,1e-05,1.44053]
[1780340709382,50.91,71381.92,53.1,0.00896,1e-05,1.44079]
[1780340711355,50.91,71376.25,53.1,0.00891,1e-05,1.43431]
[1780340717185,50.91,71385.36,53.1,0.00898,1e-05,1.44474]
[1780340722220,50.91,71393.78,53.1,0.00905,1e-05,1.45443]
[1780340727255,50.91,71383.48,53.1,0.00897,1e-05,1.44258]
[1780340732290,50.91,71383.38,53.1,0.00896,1e-05,1.44114]
[1780340737325,50.91,71383.75,53.1,0.00896,1e-05,1.44157]
[1780340739502,50.91,71383.69,53.1,0.00896,1e-05,1.4415]
[1780340740500,50.91,71383.62,53.1,0.00896,1e-05,1.44142]
[1780340744398,50.91,71383.58,53.1,0.00896,1e-05,1.44137]
[1780340744910,50.91,71383.58,53.1,0.00896,1e-05,1.44137]
[1780340751423,50.91,71382.59,53.1,0.00895,1e-05,1.44024]
[1780340756458,50.91,71385.53,53.1,0.00898,1e-05,1.44361]
[1780340761494,50.91,71385.49,53.1,0.00898,1e-05,1.44356]
[1780340766529,50.91,71391.45,53.1,0.00903,1e-05,1.45041]
[1780340771564,50.91,71391.03,53.1,0.00902,1e-05,1.44993]
[1780340773954,50.91,71391.03,53.1,0.00902,1e-05,1.44993]
[1780340774726,50.91,71388.34,53.1,0.009,1e-05,1.44684]
[1780340782640,50.91,71386.36,53.1,0.00898,1e-05,1.44456]
[1780340790697,50.91,71387.24,53.1,0.00899,1e-05,1.44557]
[1780340795732,50.91,71387.14,53.1,0.00898,1e-05,1.44413]
[1780340797748,50.91,71384.52,53.1,0.00896,1e-05,1.44113]
[1780340798648,50.91,71379.64,53.1,0.00892,1e-05,1.43554]
[1780340805801,50.91,71378.44,53.1,0.00891,1e-05,1.43417]
[1780340810837,50.91,71378.66,53.1,0.00891,1e-05,1.43442]
[1780340812148,50.91,71378.66,53.1,0.00891,1e-05,1.43442]
[1780340813021,50.91,71381.32,53.1,0.00894,1e-05,1.43746]
[1780340821913,50.91,71381.76,53.1,0.00894,1e-05,1.43797]
[1780340829970,50.91,71383.71,53.1,0.00896,1e-05,1.4402]
[1780340836013,50.91,71384.1,53.1,0.00896,1e-05,1.44064]
[1780340842056,50.91,71382.94,53.1,0.00895,1e-05,1.43932]
[1780340851122,50.91,71383.05,53.1,0.00894,1e-05,1.43812]
[1780340856157,50.91,71383.61,53.1,0.00895,1e-05,1.43876]
[1780340861192,50.91,71380.95,53.1,0.00893,1e-05,1.43572]
[1780340866549,50.91,71366.52,53.1,0.00881,1e-05,1.4193]
[1780340867338,50.91,71362.0,53.1,0.00878,1e-05,1.41419]
[1780340872682,50.91,71364.85,53.1,0.0088,1e-05,1.41741]
[1780340873307,50.91,71368.05,53.1,0.00882,1e-05,1.42104]
[1780340878350,50.91,71390.99,53.1,0.00901,1e-05,1.44723]
[1780340883385,50.91,71387.3,53.1,0.00898,1e-05,1.44299]
[1780340886046,50.91,71387.15,53.1,0.00897,1e-05,1.44282]
[1780340895695,50.91,71387.84,53.1,0.00898,1e-05,1.44361]
[1780340897953,50.91,71364.71,53.1,0.0088,1e-05,1.41726]
[1780340903526,50.91,71367.86,53.1,0.00882,1e-05,1.42082]
[1780340908561,50.91,71364.25,53.1,0.00879,1e-05,1.41674]
[1780340913623,50.91,71363.65,53.1,0.00878,1e-05,1.41475]
[1780340919638,50.91,71364.59,53.1,0.00879,1e-05,1.41581]
[1780340924691,50.91,71364.7,53.1,0.00879,1e-05,1.41594]
[1780340930521,50.91,71367.83,53.1,0.00881,1e-05,1.41948]
[1780340936759,50.91,71367.5,53.1,0.00881,1e-05,1.41911]
[1780340941794,50.91,71363.64,53.1,0.00878,1e-05,1.41474]
[1780340946829,50.91,71363.99,53.1,0.00878,1e-05,1.41514]
[1780340951864,50.91,71363.81,53.1,0.00878,1e-05,1.41493]
[1780340958913,50.91,71363.57,53.1,0.00878,1e-05,1.41466]
[1780340963997,50.91,71363.88,53.1,0.00878,1e-05,1.41501]
[1780340969540,50.91,71353.31,53.1,0.0087,1e-05,1.40311]
[1780340975025,50.91,71356.0,53.1,0.00871,1e-05,1.40483]
[1780340980060,50.91,71361.21,53.1,0.00875,1e-05,1.41069]
[1780340985095,50.91,71360.2,53.1,0.00875,1e-05,1.40956]
[1780340990130,50.91,71359.0,53.1,0.00874,1e-05,1.40821]
[1780340995165,50.91,71359.01,53.1,0.00874,1e-05,1.40822]
[1780341000200,50.91,71360.88,53.1,0.00875,1e-05,1.41032]
[1780341005234,50.91,71364.43,53.1,0.00878,1e-05,1.41433]
[1780341010274,50.91,71368.45,53.1,0.00881,1e-05,1.41887]
[1780341015310,50.91,71373.85,53.1,0.00885,1e-05,1.425]
[1780341020345,50.91,71373.12,53.1,0.00885,1e-05,1.42417]
[1780341025372,50.91,71371.11,53.1,0.00883,1e-05,1.42189]
[1780341028801,50.91,71355.46,53.1,0.00871,1e-05,1.40423]
[1780341034466,50.91,71349.5,53.1,0.00865,1e-05,1.39625]
[1780341039501,50.91,71351.2,53.1,0.00867,1e-05,1.39816]
[1780341047553,50.91,71351.28,53.1,0.00867,1e-05,1.39824]
[1780341053600,50.91,71353.53,53.1,0.00869,1e-05,1.40076]
[1780341058634,50.91,71352.23,53.1,0.00868,1e-05,1.39931]
[1780341063670,50.91,71350.61,53.1,0.00866,1e-05,1.3975]
[1780341068705,50.91,71349.36,53.1,0.00865,1e-05,1.3961]
[1780341073740,50.91,71343.7,53.1,0.00861,1e-05,1.38978]
[1780341078422,50.91,71328.69,53.1,0.00849,1e-05,1.37315]
[1780341083810,50.91,71334.16,53.1,0.00854,1e-05,1.3792]
[1780341088846,50.91,71334.27,53.1,0.00854,1e-05,1.37932]
[1780341093939,50.91,71334.23,53.1,0.00853,1e-05,1.37799]
[1780341094762,50.91,71338.13,53.1,0.00856,1e-05,1.38231]
[1780341099923,50.91,71345.04,53.1,0.00861,1e-05,1.38999]
[1780341104958,50.91,71343.85,53.1,0.0086,1e-05,1.38866]
[1780341109993,50.91,71343.57,53.1,0.0086,1e-05,1.38835]
[1780341115029,50.91,71340.85,53.1,0.00858,1e-05,1.38533]
[1780341116404,50.91,71339.55,53.1,0.00857,1e-05,1.38388]
[1780341121851,50.91,71336.5,53.1,0.00855,1e-05,1.3805]
[1780341128128,50.91,71347.52,53.1,0.00863,1e-05,1.39275]
[1780341133163,50.91,71348.66,53.1,0.00864,1e-05,1.39402]
[1780341138198,50.91,71363.07,53.1,0.00875,1e-05,1.41018]
[1780341143233,50.91,71363.49,53.1,0.00876,1e-05,1.41066]
[1780341149275,50.91,71364.38,53.1,0.00876,1e-05,1.41166]
[1780341154310,50.91,71358.34,53.1,0.00871,1e-05,1.40356]
[1780341159345,50.91,71363.26,53.1,0.00875,1e-05,1.40909]
[1780341164380,50.91,71361.75,53.1,0.00873,1e-05,1.40739]
[1780341169415,50.91,71362.29,53.1,0.00874,1e-05,1.408]
[1780341173499,50.91,71361.46,53.1,0.00873,1e-05,1.40707]
[1780341174141,50.91,71361.46,53.1,0.00873,1e-05,1.40707]
[1780341179521,50.91,71361.32,53.1,0.00873,1e-05,1.40691]
[1780341186061,50.91,71357.23,53.1,0.0087,1e-05,1.40232]
[1780341191294,50.91,71344.14,53.1,0.0086,1e-05,1.38769]
[1780341196606,50.91,71350.37,53.1,0.00865,1e-05,1.39464]
[1780341201666,50.91,71351.52,53.1,0.00865,1e-05,1.39592]
[1780341206676,50.91,71357.85,53.1,0.0087,1e-05,1.40301]
[1780341211711,50.91,71356.84,53.1,0.00869,1e-05,1.40058]
[1780341216747,50.91,71356.55,53.1,0.00869,1e-05,1.40026]
[1780341221782,50.91,71356.54,53.1,0.00869,1e-05,1.40024]
[1780341227088,50.91,71347.89,53.1,0.00862,1e-05,1.39058]
[1780341232874,50.91,71342.35,53.1,0.00858,1e-05,1.38442]
[1780341238916,50.91,71340.66,53.1,0.00856,1e-05,1.38254]
[1780341243951,50.91,71338.18,53.1,0.00854,1e-05,1.37979]
[1780341248986,50.91,71338.09,53.1,0.00854,1e-05,1.37969]
[1780341254457,50.91,71338.11,53.1,0.00854,1e-05,1.37972]
[1780341260065,50.91,71344.05,53.1,0.00859,1e-05,1.38631]
[1780341265103,50.91,71345.21,53.1,0.0086,1e-05,1.38759]
[1780341272151,50.91,71347.74,53.1,0.00861,1e-05,1.38912]
[1780341274741,50.91,71347.51,53.1,0.00861,1e-05,1.38886]
[1780341280207,50.91,71346.85,53.1,0.0086,1e-05,1.38813]
[1780341285242,50.91,71345.64,53.1,0.00859,1e-05,1.38678]
[1780341290277,50.91,71345.9,53.1,0.0086,1e-05,1.38707]
[1780341290539,50.91,71345.9,53.1,0.0086,1e-05,1.38707]
[1780341296319,50.91,71349.12,53.1,0.00862,1e-05,1.39066]
[1780341301354,50.91,71348.25,53.1,0.00861,1e-05,1.38969]
[1780341306389,50.91,71354.08,53.1,0.00866,1e-05,1.39619]
[1780341311424,50.91,71335.88,53.1,0.00852,1e-05,1.37597]
[1780341314752,50.91,71335.2,53.1,0.00851,1e-05,1.37522]
[1780341320491,50.91,71331.74,53.1,0.00849,1e-05,1.3714]
[1780341325526,50.91,71332.04,53.1,0.00849,1e-05,1.37173]
[1780341331568,50.91,71328.74,53.1,0.00846,1e-05,1.36682]
[1780341336604,50.91,71326.78,53.1,0.00844,1e-05,1.36467]
[1780341341638,50.91,71327.29,53.1,0.00845,1e-05,1.36523]
[1780341346674,50.91,71327.36,53.1,0.00845,1e-05,1.3653]
[1780341351709,50.91,71327.08,53.1,0.00844,1e-05,1.365]
[1780341356745,50.91,71339.59,53.1,0.00854,1e-05,1.37879]
[1780341361782,50.91,71329.56,53.1,0.00846,1e-05,1.36772]
[1780341362688,50.91,71329.56,53.1,0.00846,1e-05,1.36772]
[1780341363593,50.91,71329.56,53.1,0.00846,1e-05,1.36772]
[1780341372859,50.91,71331.54,53.1,0.00848,1e-05,1.3699]
[1780341377893,50.91,71335.43,53.1,0.00851,1e-05,1.37419]
[1780341382929,50.91,71338.02,53.1,0.00853,1e-05,1.37705]
[1780341387964,50.91,71340.52,53.1,0.00855,1e-05,1.37981]
[1780341395014,50.91,71339.2,53.1,0.00853,1e-05,1.37707]
[1780341400054,50.91,71340.13,53.1,0.00854,1e-05,1.3781]
[1780341405089,50.91,71339.09,53.1,0.00853,1e-05,1.37695]
[1780341410124,50.91,71339.64,53.1,0.00853,1e-05,1.37756]
[1780341416036,50.91,71339.84,53.1,0.00853,1e-05,1.37778]
[1780341418433,50.91,71351.68,53.1,0.00862,1e-05,1.39093]
[1780341424222,50.91,71341.45,53.1,0.00855,1e-05,1.37956]
[1780341429259,50.91,71327.39,53.1,0.00844,1e-05,1.36406]
[1780341430559,50.91,71327.39,53.1,0.00844,1e-05,1.36406]
[1780341431482,50.91,71325.52,53.1,0.00842,1e-05,1.36201]
[1780341436521,50.91,71324.82,53.1,0.00842,1e-05,1.36124]
[1780341437095,50.91,71322.47,53.1,0.0084,1e-05,1.35867]
[1780341442183,50.91,71317.58,53.1,0.00836,1e-05,1.35333]
[1780341442744,50.91,71317.58,53.1,0.00836,1e-05,1.35333]
[1780341444315,50.91,71309.93,53.1,0.00831,1e-05,1.34501]
[1780341448852,50.91,71313.25,53.1,0.00833,1e-05,1.34862]
[1780341449772,50.91,71306.89,53.1,0.00828,1e-05,1.34172]
[1780341455444,50.91,71301.69,53.1,0.00824,1e-05,1.33484]
[1780341460479,50.91,71308.53,53.1,0.00829,1e-05,1.34223]
[1780341463843,50.91,71309.15,53.1,0.00829,1e-05,1.3429]
[1780341465666,50.91,71311.29,53.1,0.00831,1e-05,1.34522]
[1780341476592,50.91,71320.25,53.1,0.00838,1e-05,1.35498]
[1780341481626,50.91,71317.67,53.1,0.00836,1e-05,1.35216]
[1780341486662,50.91,71313.85,53.1,0.00833,1e-05,1.348]
[1780341491489,50.91,71308.41,53.1,0.00829,1e-05,1.3421]
[1780341492457,50.91,71308.15,53.1,0.00829,1e-05,1.34182]
[1780341498745,50.91,71301.77,53.1,0.00824,1e-05,1.33493]
[1780341503780,50.91,71300.37,53.1,0.00823,1e-05,1.33342]
[1780341509273,50.91,71301.59,53.1,0.00824,1e-05,1.33473]
[1780341510068,50.91,71309.18,53.1,0.00829,1e-05,1.34294]
[1780341515684,50.91,71316.04,53.1,0.00834,1e-05,1.34912]
[1780341520903,50.91,71314.33,53.1,0.00832,1e-05,1.34726]
[1780341525938,50.91,71309.95,53.1,0.00829,1e-05,1.34251]
[1780341530973,50.91,71307.16,53.1,0.00827,1e-05,1.33949]
[1780341536009,50.91,71312.76,53.1,0.00831,1e-05,1.34556]
[1780341538899,50.91,71315.26,53.1,0.00833,1e-05,1.34827]
[1780341539861,50.91,71314.97,53.1,0.00833,1e-05,1.34796]
[1780341545073,50.91,71324.22,53.1,0.0084,1e-05,1.35804]
[1780341550108,50.91,71323.18,53.1,0.00839,1e-05,1.3569]
[1780341555150,50.91,71321.92,53.1,0.00838,1e-05,1.35553]
[1780341560180,50.91,71312.67,53.1,0.00831,1e-05,1.34546]
[1780341565215,50.91,71312.23,53.1,0.00831,1e-05,1.34498]
[1780341570250,50.91,71313.43,53.1,0.00832,1e-05,1.34628]
[1780341575285,50.91,71316.32,53.1,0.00833,1e-05,1.34816]
[1780341580322,50.91,71315.76,53.1,0.00833,1e-05,1.34755]
[1780341580851,50.91,71315.76,53.1,0.00833,1e-05,1.34755]
[1780341583218,50.91,71316.03,53.1,0.00833,1e-05,1.34784]
[1780341588376,50.91,71320.02,53.1,0.00836,1e-05,1.35219]
[1780341593416,50.91,71318.36,53.1,0.00835,1e-05,1.35038]
[1780341595818,50.91,71319.09,53.1,0.00835,1e-05,1.35117]
[1780341596434,50.91,71322.58,53.1,0.00838,1e-05,1.35498]
[1780341602486,50.91,71334.95,53.1,0.00847,1e-05,1.36854]
[1780341603684,50.91,71334.95,53.1,0.00847,1e-05,1.36854]
[1780341604135,50.91,71350.15,53.1,0.00859,1e-05,1.38535]
[1780341609532,50.91,71361.59,53.1,0.00868,1e-05,1.39811]
[1780341614567,50.91,71361.81,53.1,0.00868,1e-05,1.39836]
[1780341619602,50.91,71360.38,53.1,0.00867,1e-05,1.39676]
[1780341624637,50.91,71358.12,53.1,0.00865,1e-05,1.39423]
[1780341629672,50.91,71355.34,53.1,0.00863,1e-05,1.39113]
[1780341634707,50.91,71355.68,53.1,0.00862,1e-05,1.39021]
[1780341636981,50.91,71355.47,53.1,0.00862,1e-05,1.38998]
[1780341642762,50.91,71364.02,53.1,0.00869,1e-05,1.39954]
[1780341647798,50.91,71354.87,53.1,0.00862,1e-05,1.38931]
[1780341652832,50.91,71355.5,53.1,0.00862,1e-05,1.39001]
[1780341657868,50.91,71347.23,53.1,0.00856,1e-05,1.38082]
[1780341662909,50.91,71354.23,53.1,0.00861,1e-05,1.3886]
[1780341667942,50.91,71367.59,53.1,0.00872,1e-05,1.40354]
[1780341673641,50.91,71368.23,53.1,0.00872,1e-05,1.40426]
[1780341679645,50.91,71377.13,53.1,0.00879,1e-05,1.41429]
[1780341685063,50.91,71388.65,53.1,0.00888,1e-05,1.42736]
[1780341691105,50.91,71388.46,53.1,0.00887,1e-05,1.42583]
[1780341696140,50.91,71382.22,53.1,0.00882,1e-05,1.41874]
[1780341701727,50.91,71384.78,53.1,0.00884,1e-05,1.42165]
[1780341707218,50.91,71387.16,53.1,0.00886,1e-05,1.42435]
[1780341712253,50.91,71385.94,53.1,0.00885,1e-05,1.42296]
[1780341717288,50.91,71380.13,53.1,0.00881,1e-05,1.41638]
[1780341722323,50.91,71379.38,53.1,0.0088,1e-05,1.41553]
[1780341727358,50.91,71380.58,53.1,0.00881,1e-05,1.41688]
[1780341732394,50.91,71381.18,53.1,0.00882,1e-05,1.41756]
[1780341737429,50.91,71379.1,53.1,0.0088,1e-05,1.41521]
[1780341743471,50.91,71378.78,53.1,0.0088,1e-05,1.41485]
[1780341749749,50.91,71378.83,53.1,0.0088,1e-05,1.4149]
[1780341753541,50.91,71364.15,53.1,0.00867,1e-05,1.39708]
[1780341758577,50.91,71355.24,53.1,0.00861,1e-05,1.38714]
[1780341763612,50.91,71361.82,53.1,0.00866,1e-05,1.39448]
[1780341768646,50.91,71371.34,53.1,0.00873,1e-05,1.40515]
[1780341773683,50.91,71377.02,53.1,0.00878,1e-05,1.41155]
[1780341778718,50.91,71375.52,53.1,0.00876,1e-05,1.40986]
[1780341783753,50.91,71376.53,53.1,0.00877,1e-05,1.411]
[1780341784500,50.91,71376.53,53.1,0.00877,1e-05,1.411]
[1780341785511,50.91,71376.97,53.1,0.00877,1e-05,1.41149]
[1780341790802,50.91,71377.33,53.1,0.00878,1e-05,1.4119]
[1780341795837,50.91,71374.45,53.1,0.00875,1e-05,1.40865]
[1780341800872,50.91,71375.15,53.1,0.00876,1e-05,1.40944]
[1780341805907,50.91,71379.99,53.1,0.0088,1e-05,1.41491]
[1780341810944,50.91,71390.82,53.1,0.00888,1e-05,1.4272]
[1780341815979,50.91,71385.03,53.1,0.00883,1e-05,1.4193]
[1780341821018,50.91,71384.11,53.1,0.00882,1e-05,1.41826]
[1780341827060,50.91,71383.43,53.1,0.00882,1e-05,1.41749]
[1780341832094,50.91,71383.02,53.1,0.00881,1e-05,1.41702]
[1780341837130,50.91,71382.73,53.1,0.00881,1e-05,1.4167]
[1780341842165,50.91,71376.16,53.1,0.00876,1e-05,1.40927]
[1780341847202,50.91,71375.69,53.1,0.00876,1e-05,1.40874]
[1780341852237,50.91,71376.24,53.1,0.00876,1e-05,1.40936]
[1780341857272,50.91,71378.1,53.1,0.00878,1e-05,1.41146]
[1780341862307,50.91,71378.57,53.1,0.00878,1e-05,1.41199]
[1780341867342,50.91,71379.94,53.1,0.00879,1e-05,1.41354]
[1780341874391,50.91,71379.88,53.1,0.00878,1e-05,1.41216]
[1780341884461,50.91,71375.85,53.1,0.00875,1e-05,1.40762]
[1780341889496,50.91,71376.44,53.1,0.00875,1e-05,1.40828]
[1780341894531,50.91,71376.57,53.1,0.00876,1e-05,1.40843]
[1780341899566,50.91,71375.83,53.1,0.00875,1e-05,1.40759]
[1780341904605,50.91,71388.68,53.1,0.00885,1e-05,1.42213]
[1780341909640,50.91,71383.31,53.1,0.00881,1e-05,1.41604]
[1780341911654,50.91,71366.08,53.1,0.00867,1e-05,1.39665]
[1780341916689,50.91,71374.28,53.1,0.00874,1e-05,1.40585]
[1780341921724,50.91,71375.04,53.1,0.00874,1e-05,1.4067]
[1780341926759,50.91,71377.38,53.1,0.00876,1e-05,1.40934]
[1780341931796,50.91,71377.36,53.1,0.00875,1e-05,1.40801]
[1780341936830,50.91,71377.72,53.1,0.00876,1e-05,1.40842]
[1780341941865,50.91,71381.73,53.1,0.00879,1e-05,1.41294]
[1780341946900,50.91,71383.69,53.1,0.0088,1e-05,1.41516]
[1780341951935,50.91,71385.01,53.1,0.00881,1e-05,1.41665]
[1780341956970,50.91,71386.34,53.1,0.00882,1e-05,1.41816]
[1780341963012,50.91,71385.99,53.1,0.00882,1e-05,1.41776]
[1780341968051,50.91,71385.01,53.1,0.00881,1e-05,1.41665]
[1780341973088,50.91,71385.24,53.1,0.00882,1e-05,1.41691]
[1780341978123,50.91,71384.71,53.1,0.00881,1e-05,1.41631]
[1780341983158,50.91,71383.51,53.1,0.0088,1e-05,1.41496]
[1780341988193,50.91,71382.78,53.1,0.0088,1e-05,1.41413]
[1780341993228,50.91,71383.36,53.1,0.00879,1e-05,1.41347]
[1780341998263,50.91,71384.05,53.1,0.0088,1e-05,1.41426]
[1780342003298,50.91,71395.73,53.1,0.00889,1e-05,1.42752]
[1780342008335,50.91,71395.63,53.1,0.00889,1e-05,1.4274]
[1780342013372,50.91,71406.47,53.1,0.00898,1e-05,1.4398]
[1780342015386,50.91,71405.67,53.1,0.00897,1e-05,1.43888]
[1780342018407,50.91,71409.4,53.1,0.009,1e-05,1.44316]
[1780342023611,50.91,71411.67,53.1,0.00902,1e-05,1.44578]
[1780342030311,50.91,71420.37,53.1,0.00909,1e-05,1.45582]
[1780342035539,50.91,71424.34,53.1,0.00912,1e-05,1.46042]
[1780342040574,50.91,71426.13,53.1,0.00914,1e-05,1.4625]
[1780342045609,50.91,71424.62,53.1,0.00912,1e-05,1.46075]
[1780342050644,50.91,71423.16,53.1,0.00911,1e-05,1.45906]
[1780342055679,50.91,71424.33,53.1,0.00911,1e-05,1.45907]
[1780342060714,50.91,71425.02,53.1,0.00912,1e-05,1.45987]
[1780342065749,50.91,71424.81,53.1,0.00912,1e-05,1.45963]
[1780342071180,50.91,71427.2,53.1,0.00914,1e-05,1.4624]
[1780342076825,50.91,71426.4,53.1,0.00913,1e-05,1.46148]
[1780342081861,50.91,71415.68,53.1,0.00904,1e-05,1.44906]
[1780342086898,50.91,71405.43,53.1,0.00896,1e-05,1.43728]
[1780342091933,50.91,71411.8,53.1,0.00901,1e-05,1.44459]
[1780342096968,50.91,71411.49,53.1,0.00901,1e-05,1.44424]
[1780342102003,50.91,71421.35,53.1,0.00909,1e-05,1.45562]
[1780342107045,50.91,71417.9,53.1,0.00906,1e-05,1.45163]
[1780342112079,50.91,71418.23,53.1,0.00906,1e-05,1.45067]
[1780342117113,50.91,71418.64,53.1,0.00906,1e-05,1.45115]
[1780342122149,50.91,71418.05,53.1,0.00905,1e-05,1.45047]
[1780342127184,50.91,71419.58,53.1,0.00907,1e-05,1.45223]
[1780342132223,50.91,71428.08,53.1,0.00914,1e-05,1.46208]
[1780342137258,50.91,71430.95,53.1,0.00916,1e-05,1.46542]
[1780342142292,50.91,71431.26,53.1,0.00916,1e-05,1.46578]
[1780342147329,50.91,71436.14,53.1,0.0092,1e-05,1.47148]
[1780342152364,50.91,71439.3,53.1,0.00923,1e-05,1.47517]
[1780342157399,50.91,71445.0,53.1,0.00927,1e-05,1.48186]
[1780342162434,50.91,71449.46,53.1,0.00931,1e-05,1.4871]
[1780342167468,50.91,71451.61,53.1,0.00933,1e-05,1.48964]
[1780342172504,50.91,71462.39,53.1,0.00941,1e-05,1.50103]
[1780342176087,50.91,71495.74,53.1,0.00969,1e-05,1.54105]
[1780342176693,50.91,71495.74,53.1,0.00969,1e-05,1.54105]
[1780342179003,50.91,71518.3,53.1,0.00989,1e-05,1.56861]
[1780342184009,50.91,71514.48,53.1,0.00985,1e-05,1.56391]
[1780342190641,50.91,71521.58,53.1,0.00992,1e-05,1.57265]
[1780342191494,50.91,71521.58,53.1,0.00992,1e-05,1.57265]
[1780342197532,50.91,71512.83,53.1,0.00984,1e-05,1.56189]
[1780342198808,50.91,71535.15,53.1,0.01004,1e-05,1.58944]
[1780342203861,50.91,71538.18,53.1,0.01006,1e-05,1.59322]
[1780342208891,50.91,71526.8,53.1,0.00996,1e-05,1.57909]
[1780342213926,50.91,71523.83,53.1,0.00994,1e-05,1.57542]
[1780342218961,50.91,71521.7,53.1,0.00992,1e-05,1.57279]
[1780342223996,50.91,71530.56,53.1,0.01,1e-05,1.58375]
[1780342226471,50.91,71546.9,53.1,0.01014,1e-05,1.60411]
[1780342232383,50.91,71553.6,53.1,0.01019,1e-05,1.61108]
[1780342238102,50.91,71550.75,53.1,0.01017,1e-05,1.6075]
[1780342240507,50.91,71548.75,53.1,0.01015,1e-05,1.60499]
[1780342250187,50.91,71548.25,53.1,0.01014,1e-05,1.60436]
[1780342251045,50.91,71548.25,53.1,0.01014,1e-05,1.60436]
[1780342257236,50.91,71564.13,53.1,0.01029,1e-05,1.62436]
[1780342262273,50.91,71564.53,53.1,0.01029,1e-05,1.62486]
[1780342266031,50.91,71563.8,53.1,0.01028,1e-05,1.62394]
[1780342271336,50.91,71566.52,53.1,0.01031,1e-05,1.62738]
[1780342276371,50.91,71565.37,53.1,0.0103,1e-05,1.62593]
[1780342282413,50.91,71559.23,53.1,0.01024,1e-05,1.61817]
[1780342283085,50.91,71559.23,53.1,0.01024,1e-05,1.61817]
[1780342288455,50.91,71546.86,53.1,0.01013,1e-05,1.60262]
[1780342293490,50.91,71553.25,53.1,0.01018,1e-05,1.6092]
[1780342298525,50.91,71552.82,53.1,0.01018,1e-05,1.60866]
[1780342300179,50.91,71552.89,53.1,0.01018,1e-05,1.60875]
[1780342305574,50.91,71554.61,53.1,0.01019,1e-05,1.61091]
[1780342310610,50.91,71547.79,53.1,0.01013,1e-05,1.60236]
[1780342317201,50.91,71540.97,53.1,0.01007,1e-05,1.59384]
[1780342322717,50.91,71523.34,53.1,0.00991,1e-05,1.57199]
[1780342328759,50.91,71524.47,53.1,0.00992,1e-05,1.57338]
[1780342333794,50.91,71526.57,53.1,0.00994,1e-05,1.57597]
[1780342338828,50.91,71525.86,53.1,0.00994,1e-05,1.5751]
[1780342343864,50.91,71522.77,53.1,0.00991,1e-05,1.57128]
[1780342348899,50.91,71523.82,53.1,0.00992,1e-05,1.57258]
[1780342353935,50.91,71523.69,53.1,0.00991,1e-05,1.57101]
[1780342358970,50.91,71522.96,53.1,0.0099,1e-05,1.57011]
[1780342364006,50.91,71525.95,53.1,0.00993,1e-05,1.57379]
[1780342367859,50.91,71525.6,53.1,0.00993,1e-05,1.57336]
[1780342372978,50.91,71538.75,53.1,0.01004,1e-05,1.58965]
[1780342375836,50.91,71557.64,53.1,0.01021,1e-05,1.61328]
[1780342378408,50.91,71564.02,53.1,0.01027,1e-05,1.62133]
[1780342384155,50.91,71575.6,53.1,0.01037,1e-05,1.63601]
[1780342389190,50.91,71575.3,53.1,0.01037,1e-05,1.63563]
[1780342394226,50.91,71569.95,53.1,0.01032,1e-05,1.62884]
[1780342395504,50.91,71569.95,53.1,0.01032,1e-05,1.62884]
[1780342396513,50.91,71569.95,53.1,0.01032,1e-05,1.62884]
[1780342402282,50.91,71566.53,53.1,0.01029,1e-05,1.6245]
[1780342407317,50.91,71567.51,53.1,0.0103,1e-05,1.62574]
[1780342410968,50.91,71569.39,53.1,0.01032,1e-05,1.62813]
[1780342416380,50.91,71575.89,53.1,0.01037,1e-05,1.63493]
[1780342422422,50.91,71575.68,53.1,0.01036,1e-05,1.63466]
[1780342427457,50.91,71578.0,53.1,0.01039,1e-05,1.63762]
[1780342427991,50.91,71578.0,53.1,0.01039,1e-05,1.63762]
[1780342433500,50.91,71581.78,53.1,0.01042,1e-05,1.64244]
[1780342439542,50.91,71582.72,53.1,0.01043,1e-05,1.64364]
[1780342444578,50.91,71582.6,53.1,0.01043,1e-05,1.64348]
[1780342444998,50.91,71582.6,53.1,0.01043,1e-05,1.64348]
[1780342451627,50.91,71579.35,53.1,0.0104,1e-05,1.63934]
[1780342456662,50.91,71577.41,53.1,0.01038,1e-05,1.63686]
[1780342461697,50.91,71580.64,53.1,0.01041,1e-05,1.64098]
[1780342462029,50.91,71580.64,53.1,0.01041,1e-05,1.64098]
[1780342467739,50.91,71583.42,53.1,0.01043,1e-05,1.64453]
[1780342474788,50.91,71581.43,53.1,0.01041,1e-05,1.64053]
[1780342476650,50.91,71574.58,53.1,0.01035,1e-05,1.63181]
[1780342477421,50.91,71563.64,53.1,0.01025,1e-05,1.61796]
[1780342482844,50.91,71561.7,53.1,0.01023,1e-05,1.61551]
[1780342487801,50.91,71561.07,53.1,0.01022,1e-05,1.61472]
[1780342489822,50.91,71561.21,53.1,0.01022,1e-05,1.6149]
[1780342490308,50.91,71561.98,53.1,0.01023,1e-05,1.61587]
[1780342499963,50.91,71563.2,53.1,0.01024,1e-05,1.61741]
[1780342504998,50.91,71565.16,53.1,0.01026,1e-05,1.61988]
[1780342510873,50.91,71565.84,53.1,0.01027,1e-05,1.62074]
[1780342511058,50.91,71545.67,53.1,0.01009,1e-05,1.59541]
[1780342516093,50.91,71544.28,53.1,0.01007,1e-05,1.59368]
[1780342521128,50.91,71547.98,53.1,0.01011,1e-05,1.5983]
[1780342522539,50.91,71547.98,53.1,0.01011,1e-05,1.5983]
[1780342527868,50.91,71548.23,53.1,0.01011,1e-05,1.59861]
[1780342528147,50.91,71548.05,53.1,0.01011,1e-05,1.59838]
[1780342533214,50.91,71540.24,53.1,0.01003,1e-05,1.58723]
[1780342538716,50.91,71537.67,53.1,0.01001,1e-05,1.58403]
[1780342544291,50.91,71537.92,53.1,0.01001,1e-05,1.58434]
[1780342546871,50.91,71540.15,53.1,0.01003,1e-05,1.58711]
[1780342552347,50.91,71543.85,53.1,0.01006,1e-05,1.59172]
[1780342555744,50.91,71544.27,53.1,0.01006,1e-05,1.59224]
[1780342561410,50.91,71541.04,53.1,0.01004,1e-05,1.58822]
[1780342566445,50.91,71533.55,53.1,0.00997,1e-05,1.57893]
[1780342571481,50.91,71524.54,53.1,0.00989,1e-05,1.56781]
[1780342572772,50.91,71524.54,53.1,0.00989,1e-05,1.56781]
[1780342578532,50.91,71537.44,53.1,0.01,1e-05,1.58375]
[1780342583567,50.91,71536.22,53.1,0.00999,1e-05,1.58224]
[1780342588602,50.91,71535.86,53.1,0.00999,1e-05,1.58179]
[1780342589801,50.91,71535.86,53.1,0.00999,1e-05,1.58179]
[1780342595651,50.91,71533.75,53.1,0.00996,1e-05,1.57776]
[1780342600687,50.91,71532.63,53.1,0.00995,1e-05,1.57637]
[1780342604725,50.91,71549.25,53.1,0.0101,1e-05,1.59702]
[1780342606818,50.91,71556.14,53.1,0.01016,1e-05,1.60565]
[1780342612781,50.91,71555.89,53.1,0.01016,1e-05,1.60533]
[1780342617816,50.91,71547.91,53.1,0.01009,1e-05,1.59535]
[1780342622851,50.91,71541.01,53.1,0.01003,1e-05,1.58676]
[1780342623847,50.91,71541.01,53.1,0.01003,1e-05,1.58676]
[1780342628893,50.91,71536.63,53.1,0.00999,1e-05,1.58132]
[1780342633928,50.91,71532.33,53.1,0.00995,1e-05,1.576]
[1780342638963,50.91,71531.73,53.1,0.00995,1e-05,1.57526]
[1780342640877,50.91,71531.69,53.1,0.00994,1e-05,1.57521]
[1780342646012,50.91,71532.69,53.1,0.00995,1e-05,1.57645]
[1780342651047,50.91,71528.94,53.1,0.00991,1e-05,1.5704]
[1780342654956,50.91,71517.93,53.1,0.00982,1e-05,1.55688]
[1780342654961,50.91,71517.93,53.1,0.00982,1e-05,1.55688]
[1780342660110,50.91,71513.45,53.1,0.00978,1e-05,1.55141]
[1780342665145,50.91,71510.12,53.1,0.00975,1e-05,1.54735]
[1780342666408,50.91,71502.89,53.1,0.00969,1e-05,1.53857]
[1780342666504,50.91,71502.89,53.1,0.00969,1e-05,1.53857]
[1780342666954,50.91,71502.89,53.1,0.00969,1e-05,1.53857]
[1780342672194,50.91,71488.94,53.1,0.00957,1e-05,1.52173]
[1780342676745,50.91,71481.23,53.1,0.0095,1e-05,1.51249]
[1780342676750,50.91,71481.23,53.1,0.0095,1e-05,1.51249]
[1780342677712,50.91,71478.92,53.1,0.00948,1e-05,1.50973]
[1780342679024,50.91,71475.56,53.1,0.00945,1e-05,1.50573]
[1780342679847,50.91,71474.67,53.1,0.00945,1e-05,1.50467]
[1780342682078,50.91,71485.84,53.1,0.00954,1e-05,1.51801]
[1780342682841,50.91,71488.87,53.1,0.00957,1e-05,1.52165]
[1780342683310,50.91,71489.15,53.1,0.00957,1e-05,1.52199]
[1780342684084,50.91,71489.15,53.1,0.00957,1e-05,1.52199]
[1780342689316,50.91,71497.87,53.1,0.00964,1e-05,1.53249]
[1780342693266,50.91,71498.93,53.1,0.00965,1e-05,1.53377]
[1780342693686,50.91,71498.93,53.1,0.00965,1e-05,1.53377]
[1780342699386,50.91,71507.71,53.1,0.00973,1e-05,1.54442]
[1780342704431,50.91,71501.53,53.1,0.00967,1e-05,1.53692]
[1780342709458,50.91,71503.03,53.1,0.00969,1e-05,1.53874]
[1780342714496,50.91,71501.52,53.1,0.00967,1e-05,1.53551]
[1780342719530,50.91,71506.82,53.1,0.00971,1e-05,1.54194]
[1780342724566,50.91,71507.79,53.1,0.00972,1e-05,1.54312]
[1780342729601,50.91,71506.57,53.1,0.00971,1e-05,1.54164]
[1780342734636,50.91,71505.86,53.1,0.0097,1e-05,1.54077]
[1780342739671,50.91,71503.28,53.1,0.00968,1e-05,1.53764]
[1780342742985,50.91,71503.53,53.1,0.00968,1e-05,1.53795]
[1780342743487,50.91,71507.06,53.1,0.00971,1e-05,1.54223]
[1780342748734,50.91,71508.93,53.1,0.00973,1e-05,1.5445]
[1780342753769,50.91,71507.11,53.1,0.00971,1e-05,1.54229]
[1780342758804,50.91,71504.89,53.1,0.0097,1e-05,1.5396]
[1780342763716,50.91,71510.74,53.1,0.00975,1e-05,1.5467]
[1780342764107,50.91,71510.74,53.1,0.00975,1e-05,1.5467]
[1780342764192,50.91,71527.9,53.1,0.00989,1e-05,1.56771]
[1780342769891,50.91,71533.65,53.1,0.00994,1e-05,1.5748]
[1780342774926,50.91,71524.07,53.1,0.00985,1e-05,1.56159]
[1780342779961,50.91,71528.22,53.1,0.00989,1e-05,1.56669]
[1780342783003,50.91,71529.29,53.1,0.0099,1e-05,1.56801]
[1780342783008,50.91,71529.29,53.1,0.0099,1e-05,1.56801]
[1780342784030,50.91,71532.25,53.1,0.00992,1e-05,1.57165]
[1780342789689,50.91,71547.53,53.1,0.01006,1e-05,1.59059]
[1780342791594,50.91,71553.59,53.1,0.01011,1e-05,1.59815]
[1780342797080,50.91,71552.27,53.1,0.0101,1e-05,1.5965]
[1780342797996,50.91,71552.27,53.1,0.0101,1e-05,1.5965]
[1780342802849,50.91,71549.24,53.1,0.01007,1e-05,1.59272]
[1780342803427,50.91,71551.67,53.1,0.0101,1e-05,1.59575]
[1780342809166,50.91,71552.32,53.1,0.0101,1e-05,1.59656]
[1780342811180,50.91,71522.84,53.1,0.00984,1e-05,1.56008]
[1780342811511,50.91,71522.84,53.1,0.00984,1e-05,1.56008]
[1780342811537,50.91,71522.84,53.1,0.00984,1e-05,1.56008]
[1780342812310,50.91,71522.84,53.1,0.00984,1e-05,1.56008]
[1780342816653,50.91,71506.42,53.1,0.0097,1e-05,1.54006]
[1780342816705,50.91,71506.42,53.1,0.0097,1e-05,1.54006]
[1780342817026,50.91,71506.42,53.1,0.0097,1e-05,1.54006]
[1780342822259,50.91,71492.96,53.1,0.00958,1e-05,1.5238]
[1780342823521,50.91,71491.61,53.1,0.00957,1e-05,1.52217]
[1780342829308,50.91,71489.37,53.1,0.00955,1e-05,1.51948]
[1780342835351,50.91,71482.75,53.1,0.00949,1e-05,1.51018]
[1780342838371,50.91,71466.11,53.1,0.00935,1e-05,1.49041]
[1780342839625,50.91,71465.04,53.1,0.00934,1e-05,1.48914]
[1780342839657,50.91,71465.04,53.1,0.00934,1e-05,1.48914]
[1780342840512,50.91,71462.12,53.1,0.00932,1e-05,1.4857]
[1780342842947,50.91,71455.28,53.1,0.00926,1e-05,1.47765]
[1780342843862,50.91,71454.48,53.1,0.00925,1e-05,1.47671]
[1780342853478,50.91,71459.65,53.1,0.0093,1e-05,1.48279]
[1780342857579,50.91,71461.48,53.1,0.00931,1e-05,1.48494]
[1780342862447,50.91,71470.26,53.1,0.00938,1e-05,1.49532]
[1780342862970,50.91,71470.26,53.1,0.00938,1e-05,1.49532]
[1780342868583,50.91,71472.96,53.1,0.00941,1e-05,1.49852]
[1780342873618,50.91,71469.5,53.1,0.00938,1e-05,1.49442]
[1780342878653,50.91,71469.93,53.1,0.00938,1e-05,1.49493]
[1780342880522,50.91,71469.36,53.1,0.00938,1e-05,1.49425]
[1780342880920,50.91,71469.36,53.1,0.00938,1e-05,1.49425]
[1780342888723,50.91,71472.56,53.1,0.0094,1e-05,1.49804]
[1780342893759,50.91,71472.74,53.1,0.0094,1e-05,1.49689]
[1780342898794,50.91,71470.86,53.1,0.00938,1e-05,1.49466]
[1780342903829,50.91,71461.63,53.1,0.0093,1e-05,1.48376]
[1780342908864,50.91,71461.7,53.1,0.00931,1e-05,1.48384]
[1780342913899,50.91,71452.88,53.1,0.00923,1e-05,1.47348]
[1780342915395,50.91,71452.88,53.1,0.00923,1e-05,1.47348]
[1780342916189,50.91,71453.02,53.1,0.00923,1e-05,1.47365]
[1780342921955,50.91,71463.33,53.1,0.00932,1e-05,1.48576]
[1780342922826,50.91,71463.33,53.1,0.00932,1e-05,1.48576]
[1780342922831,50.91,71463.33,53.1,0.00932,1e-05,1.48576]
[1780342923453,50.91,71463.33,53.1,0.00932,1e-05,1.48576]
[1780342933032,50.91,71462.23,53.1,0.00931,1e-05,1.48447]
[1780342934245,50.91,71462.23,53.1,0.00931,1e-05,1.48447]
[1780342937823,50.91,71461.07,53.1,0.0093,1e-05,1.4831]
[1780342938724,50.91,71462.16,53.1,0.00931,1e-05,1.48438]
[1780342944109,50.91,71463.23,53.1,0.00932,1e-05,1.48564]
[1780342949144,50.91,71458.01,53.1,0.00927,1e-05,1.4795]
[1780342951957,50.91,71458.02,53.1,0.00927,1e-05,1.47815]
[1780342953060,50.91,71458.05,53.1,0.00927,1e-05,1.47819]
[1780342958209,50.91,71456.43,53.1,0.00925,1e-05,1.47629]
[1780342958936,50.91,71456.43,53.1,0.00925,1e-05,1.47629]
[1780342959543,50.91,71457.49,53.1,0.00926,1e-05,1.47753]
[1780342965258,50.91,71457.63,53.1,0.00926,1e-05,1.4777]
[1780342966398,50.91,71457.63,53.1,0.00926,1e-05,1.4777]
[1780342966419,50.91,71457.63,53.1,0.00926,1e-05,1.4777]
[1780342967288,50.91,71460.16,53.1,0.00928,1e-05,1.48067]
[1780342973314,50.91,71466.12,53.1,0.00933,1e-05,1.48769]
[1780342975981,50.91,71466.16,53.1,0.00933,1e-05,1.48774]
[1780342976817,50.91,71461.42,53.1,0.00929,1e-05,1.48215]
[1780342976840,50.91,71461.42,53.1,0.00929,1e-05,1.48215]
[1780342982377,50.91,71464.37,53.1,0.00932,1e-05,1.48563]
[1780342988419,50.91,71465.0,53.1,0.00932,1e-05,1.48637]
[1780342993454,50.91,71469.49,53.1,0.00936,1e-05,1.49167]
[1780342998489,50.91,71470.05,53.1,0.00937,1e-05,1.49233]
[1780343003524,50.91,71470.39,53.1,0.00937,1e-05,1.49274]
[1780343006501,50.91,71470.36,53.1,0.00937,1e-05,1.4927]
[1780343006551,50.91,71470.36,53.1,0.00937,1e-05,1.4927]
[1780343007067,50.91,71470.36,53.1,0.00937,1e-05,1.4927]
[1780343012604,50.91,71467.42,53.1,0.00934,1e-05,1.48786]
[1780343019389,50.91,71465.57,53.1,0.00932,1e-05,1.48568]
[1780343024688,50.91,71464.55,53.1,0.00931,1e-05,1.48448]
[1780343030246,50.91,71465.02,53.1,0.00932,1e-05,1.48503]
[1780343030254,50.91,71465.02,53.1,0.00932,1e-05,1.48503]
[1780343030895,50.91,71464.44,53.1,0.00931,1e-05,1.48435]
[1780343036409,50.91,71456.04,53.1,0.00924,1e-05,1.47448]
[1780343036785,50.91,71450.83,53.1,0.0092,1e-05,1.46838]
[1780343037830,50.91,71457.36,53.1,0.00925,1e-05,1.47602]
[1780343038500,50.91,71457.36,53.1,0.00925,1e-05,1.47602]
[1780343038790,50.91,71477.27,53.1,0.00942,1e-05,1.49952]
[1780343043825,50.91,71477.6,53.1,0.00942,1e-05,1.49992]
[1780343044936,50.91,71477.6,53.1,0.00942,1e-05,1.49992]
[1780343048616,50.91,71482.38,53.1,0.00946,1e-05,1.5056]
[1780343049567,50.91,71483.92,53.1,0.00947,1e-05,1.50744]
[1780343054402,50.91,71490.62,53.1,0.00953,1e-05,1.51545]
[1780343054948,50.91,71494.35,53.1,0.00956,1e-05,1.51992]
[1780343054957,50.91,71494.35,53.1,0.00956,1e-05,1.51992]
[1780343055957,50.91,71502.85,53.1,0.00963,1e-05,1.53016]
[1780343056310,50.91,71502.85,53.1,0.00963,1e-05,1.53016]
[1780343061951,50.91,71511.59,53.1,0.00971,1e-05,1.54074]
[1780343066986,50.91,71506.34,53.1,0.00966,1e-05,1.53438]
[1780343070516,50.91,71504.45,53.1,0.00965,1e-05,1.53209]
[1780343072135,50.91,71504.12,53.1,0.00964,1e-05,1.5303]
[1780343072853,50.91,71499.55,53.1,0.0096,1e-05,1.52479]
[1780343075045,50.91,71520.95,53.1,0.00978,1e-05,1.55074]
[1780343076428,50.91,71520.95,53.1,0.00978,1e-05,1.55074]
[1780343078166,50.91,71522.18,53.1,0.00979,1e-05,1.55224]
[1780343079764,50.91,71531.55,53.1,0.00987,1e-05,1.56372]
[1780343080165,50.91,71531.55,53.1,0.00987,1e-05,1.56372]
[1780343080200,50.91,71548.68,53.1,0.01002,1e-05,1.58488]
[1780343080968,50.91,71548.68,53.1,0.01002,1e-05,1.58488]
[1780343087138,50.91,71550.3,53.1,0.01004,1e-05,1.5869]
[1780343091441,50.91,71550.26,53.1,0.01004,1e-05,1.58685]
[1780343091451,50.91,71550.26,53.1,0.01004,1e-05,1.58685]
[1780343093638,50.91,71569.19,53.1,0.01021,1e-05,1.61053]
[1780343097835,50.91,71555.55,53.1,0.01009,1e-05,1.59344]
[1780343098744,50.91,71556.61,53.1,0.0101,1e-05,1.59476]
[1780343104260,50.91,71548.59,53.1,0.01002,1e-05,1.58477]
[1780343106358,50.91,71536.9,53.1,0.00992,1e-05,1.5703]
[1780343107215,50.91,71531.18,53.1,0.00987,1e-05,1.56326]
[1780343112316,50.91,71526.11,53.1,0.00983,1e-05,1.55705]
[1780343115388,50.91,71521.6,53.1,0.00979,1e-05,1.55153]
[1780343115479,50.91,71521.6,53.1,0.00979,1e-05,1.55153]
[1780343116362,50.91,71519.02,53.1,0.00977,1e-05,1.54838]
[1780343122386,50.91,71508.93,53.1,0.00968,1e-05,1.53612]
[1780343122835,50.91,71508.93,53.1,0.00968,1e-05,1.53612]
[1780343123862,50.91,71508.19,53.1,0.00967,1e-05,1.53522]
[1780343129435,50.91,71504.86,53.1,0.00964,1e-05,1.5312]
[1780343130150,50.91,71504.86,53.1,0.00964,1e-05,1.5312]
[1780343135477,50.91,71499.94,53.1,0.00959,1e-05,1.52387]
[1780343140512,50.91,71500.04,53.1,0.00959,1e-05,1.52399]
[1780343145549,50.91,71500.27,53.1,0.0096,1e-05,1.52427]
[1780343147186,50.91,71499.87,53.1,0.00959,1e-05,1.52379]
[1780343152604,50.91,71494.46,53.1,0.00955,1e-05,1.51729]
[1780343157639,50.91,71494.66,53.1,0.00955,1e-05,1.51753]
[1780343162673,50.91,71495.66,53.1,0.00956,1e-05,1.51873]
[1780343164208,50.91,71494.28,53.1,0.00955,1e-05,1.51707]
[1780343166338,50.91,71493.56,53.1,0.00954,1e-05,1.51621]
[1780343166790,50.91,71478.49,53.1,0.00941,1e-05,1.49823]
[1780343169707,50.91,71468.17,53.1,0.00933,1e-05,1.48602]
[1780343171479,50.91,71468.53,53.1,0.00933,1e-05,1.48644]
[1780343174239,50.91,71469.23,53.1,0.00933,1e-05,1.48727]
[1780343174251,50.91,71469.23,53.1,0.00933,1e-05,1.48727]
[1780343174925,50.91,71469.23,53.1,0.00933,1e-05,1.48727]
[1780343180800,50.91,71481.48,53.1,0.00944,1e-05,1.50178]
[1780343185835,50.91,71482.75,53.1,0.00945,1e-05,1.50329]
[1780343189739,50.91,71482.74,53.1,0.00945,1e-05,1.50328]
[1780343198930,50.91,71480.8,53.1,0.00942,1e-05,1.4996]
[1780343203966,50.91,71488.26,53.1,0.00949,1e-05,1.50849]
[1780343206757,50.91,71487.62,53.1,0.00948,1e-05,1.50772]
[1780343215011,50.91,71479.07,53.1,0.00941,1e-05,1.49755]
[1780343215214,50.91,71479.07,53.1,0.00941,1e-05,1.49755]
[1780343216499,50.91,71468.8,53.1,0.00932,1e-05,1.4854]
[1780343218205,50.91,71456.44,53.1,0.00922,1e-05,1.47088]
[1780343221607,50.91,71458.24,53.1,0.00924,1e-05,1.47299]
[1780343222442,50.91,71458.34,53.1,0.00924,1e-05,1.4731]
[1780343226677,50.91,71463.94,53.1,0.00928,1e-05,1.47967]
[1780343230140,50.91,71461.48,53.1,0.00926,1e-05,1.47678]
[1780343233862,50.91,71451.3,53.1,0.00918,1e-05,1.46488]
[1780343237463,50.91,71452.2,53.1,0.00919,1e-05,1.46593]
[1780343238396,50.91,71448.77,53.1,0.00916,1e-05,1.46193]
[1780343242934,50.91,71443.99,53.1,0.00912,1e-05,1.45637]
[1780343243945,50.91,71449.24,53.1,0.00916,1e-05,1.46248]
[1780343249283,50.91,71450.47,53.1,0.00917,1e-05,1.46391]
[1780343254318,50.91,71450.78,53.1,0.00917,1e-05,1.46292]
[1780343257922,50.91,71452.3,53.1,0.00918,1e-05,1.46469]
[1780343263381,50.91,71456.72,53.1,0.00921,1e-05,1.46985]
[1780343266598,50.91,71457.95,53.1,0.00922,1e-05,1.47129]
[1780343267287,50.91,71454.7,53.1,0.0092,1e-05,1.46749]
[1780343271975,50.91,71450.69,53.1,0.00917,1e-05,1.46281]
[1780343272092,50.91,71450.69,53.1,0.00917,1e-05,1.46281]
[1780343272945,50.91,71452.67,53.1,0.00918,1e-05,1.46512]
[1780343278486,50.91,71452.53,53.1,0.00918,1e-05,1.46496]
[1780343283455,50.91,71451.99,53.1,0.00918,1e-05,1.46433]
[1780343288556,50.91,71452.89,53.1,0.00918,1e-05,1.46538]
[1780343293591,50.91,71451.59,53.1,0.00917,1e-05,1.46386]
[1780343297443,50.91,71452.11,53.1,0.00918,1e-05,1.46447]
[1780343297474,50.91,71452.11,53.1,0.00918,1e-05,1.46447]
[1780343298161,50.91,71446.96,53.1,0.00913,1e-05,1.45848]
[1780343303663,50.91,71440.65,53.1,0.00908,1e-05,1.45116]
[1780343308698,50.91,71438.66,53.1,0.00907,1e-05,1.44886]
[1780343308974,50.91,71438.66,53.1,0.00907,1e-05,1.44886]
[1780343314740,50.91,71443.25,53.1,0.0091,1e-05,1.45283]
[1780343318728,50.91,71443.77,53.1,0.0091,1e-05,1.45343]
[1780343319386,50.91,71450.52,53.1,0.00916,1e-05,1.46127]
[1780343324814,50.91,71457.54,53.1,0.00921,1e-05,1.46946]
[1780343325675,50.91,71457.54,53.1,0.00921,1e-05,1.46946]
[1780343326356,50.91,71463.9,53.1,0.00927,1e-05,1.47691]
[1780343331864,50.91,71457.69,53.1,0.00921,1e-05,1.46963]
[1780343336899,50.91,71457.19,53.1,0.00921,1e-05,1.46905]
[1780343341934,50.91,71458.58,53.1,0.00922,1e-05,1.47067]
[1780343346969,50.91,71466.5,53.1,0.00929,1e-05,1.47996]
[1780343352006,50.91,71462.21,53.1,0.00925,1e-05,1.47493]
[1780343354685,50.91,71458.39,53.1,0.00922,1e-05,1.47045]
[1780343355695,50.91,71456.61,53.1,0.00921,1e-05,1.46837]
[1780343361067,50.91,71441.76,53.1,0.00908,1e-05,1.4511]
[1780343366102,50.91,71441.34,53.1,0.00908,1e-05,1.45061]
[1780343371142,50.91,71441.41,53.1,0.00907,1e-05,1.44935]
[1780343376177,50.91,71442.59,53.1,0.00908,1e-05,1.45072]
[1780343381641,50.91,71440.43,53.1,0.00907,1e-05,1.44822]
[1780343383061,50.91,71432.06,53.1,0.009,1e-05,1.43857]
[1780343384986,50.91,71430.62,53.1,0.00899,1e-05,1.43692]
[1780343385874,50.91,71430.83,53.1,0.00899,1e-05,1.43716]
[1780343391282,50.91,71434.97,53.1,0.00902,1e-05,1.44192]
[1780343394858,50.91,71435.06,53.1,0.00902,1e-05,1.44203]
[1780343394881,50.91,71435.06,53.1,0.00902,1e-05,1.44203]
[1780343400359,50.91,71436.29,53.1,0.00903,1e-05,1.44344]
[1780343401087,50.91,71436.29,53.1,0.00903,1e-05,1.44344]
[1780343402255,50.91,71437.27,53.1,0.00904,1e-05,1.44457]
[1780343407398,50.91,71437.39,53.1,0.00904,1e-05,1.44471]
[1780343411278,50.91,71429.24,53.1,0.00897,1e-05,1.43534]
[1780343412303,50.91,71432.27,53.1,0.009,1e-05,1.43882]
[1780343417469,50.91,71431.31,53.1,0.00899,1e-05,1.43771]
[1780343422811,50.91,71435.17,53.1,0.00902,1e-05,1.44215]
[1780343424540,50.91,71445.75,53.1,0.00911,1e-05,1.45438]
[1780343430560,50.91,71439.53,53.1,0.00906,1e-05,1.44718]
[1780343432567,50.91,71438.51,53.1,0.00904,1e-05,1.44467]
[1780343437611,50.91,71443.73,53.1,0.00908,1e-05,1.4507]
[1780343441729,50.91,71445.91,53.1,0.0091,1e-05,1.45322]
[1780343447681,50.91,71449.6,53.1,0.00913,1e-05,1.4575]
[1780343451652,50.91,71446.33,53.1,0.0091,1e-05,1.45371]
[1780343453041,50.91,71448.25,53.1,0.00912,1e-05,1.45593]
[1780343456871,50.91,71458.86,53.1,0.00921,1e-05,1.46829]
[1780343457537,50.91,71463.07,53.1,0.00924,1e-05,1.47322]
[1780343462608,50.91,71466.87,53.1,0.00927,1e-05,1.47768]
[1780343463210,50.91,71473.41,53.1,0.00933,1e-05,1.48538]
[1780343463517,50.91,71473.41,53.1,0.00933,1e-05,1.48538]
[1780343465152,50.91,71477.53,53.1,0.00936,1e-05,1.49024]
[1780343470852,50.91,71475.85,53.1,0.00935,1e-05,1.48826]
[1780343475887,50.91,71471.22,53.1,0.00931,1e-05,1.48279]
[1780343480922,50.91,71473.37,53.1,0.00933,1e-05,1.48533]
[1780343485957,50.91,71472.05,53.1,0.00932,1e-05,1.48377]
[1780343490993,50.91,71472.59,53.1,0.00932,1e-05,1.48441]
[1780343497035,50.91,71473.2,53.1,0.00932,1e-05,1.48376]
[1780343502070,50.91,71473.93,53.1,0.00932,1e-05,1.48462]
[1780343502576,50.91,71473.93,53.1,0.00932,1e-05,1.48462]
[1780343502611,50.91,71473.93,53.1,0.00932,1e-05,1.48462]
[1780343503304,50.91,71484.33,53.1,0.00941,1e-05,1.49693]
[1780343509119,50.91,71499.85,53.1,0.00954,1e-05,1.51545]
[1780343514797,50.91,71502.87,53.1,0.00957,1e-05,1.51907]
[1780343519935,50.91,71497.71,53.1,0.00952,1e-05,1.51288]
[1780343525231,50.91,71493.05,53.1,0.00948,1e-05,1.50731]
[1780343530268,50.91,71489.22,53.1,0.00945,1e-05,1.50274]
[1780343531863,50.91,71489.22,53.1,0.00945,1e-05,1.50274]
[1780343537317,50.91,71487.27,53.1,0.00944,1e-05,1.50042]
[1780343542352,50.91,71490.38,53.1,0.00946,1e-05,1.50413]
[1780343547387,50.91,71490.66,53.1,0.00946,1e-05,1.50446]
[1780343552422,50.91,71490.61,53.1,0.00946,1e-05,1.50302]
[1780343557457,50.91,71490.98,53.1,0.00946,1e-05,1.50346]
[1780343562492,50.91,71490.66,53.1,0.00946,1e-05,1.50308]
[1780343567527,50.91,71475.46,53.1,0.00933,1e-05,1.48506]
[1780343572562,50.91,71474.68,53.1,0.00932,1e-05,1.48414]
[1780343577608,50.91,71474.46,53.1,0.00932,1e-05,1.48389]
[1780343583639,50.91,71463.6,53.1,0.00923,1e-05,1.47113]
[1780343588178,50.91,71467.31,53.1,0.00926,1e-05,1.47548]
[1780343593709,50.91,71467.53,53.1,0.00926,1e-05,1.47573]
[1780343598744,50.91,71467.82,53.1,0.00926,1e-05,1.47607]
[1780343603779,50.91,71468.12,53.1,0.00927,1e-05,1.47643]
[1780343608814,50.91,71468.31,53.1,0.00927,1e-05,1.47665]
[1780343613849,50.91,71464.82,53.1,0.00923,1e-05,1.4712]
[1780343617497,50.91,71463.56,53.1,0.00922,1e-05,1.46972]
[1780343618173,50.91,71463.56,53.1,0.00922,1e-05,1.46972]
[1780343618512,50.91,71463.28,53.1,0.00922,1e-05,1.4694]
[1780343622697,50.91,71463.94,53.1,0.00922,1e-05,1.47017]
[1780343623618,50.91,71457.62,53.1,0.00917,1e-05,1.46279]
[1780343629961,50.91,71454.77,53.1,0.00915,1e-05,1.45947]
[1780343634862,50.91,71455.47,53.1,0.00916,1e-05,1.46028]
[1780343640031,50.91,71454.88,53.1,0.00915,1e-05,1.4596]
[1780343645066,50.91,71454.38,53.1,0.00915,1e-05,1.45902]
[1780343650102,50.91,71455.44,53.1,0.00915,1e-05,1.46025]
[1780343651887,50.91,71455.92,53.1,0.00916,1e-05,1.46081]
[1780343657151,50.91,71456.36,53.1,0.00916,1e-05,1.46132]
[1780343662186,50.91,71456.25,53.1,0.00916,1e-05,1.46119]
[1780343667220,50.91,71455.21,53.1,0.00915,1e-05,1.45998]
[1780343668906,50.91,71455.08,53.1,0.00915,1e-05,1.45983]
[1780343674270,50.91,71458.35,53.1,0.00917,1e-05,1.46229]
[1780343679174,50.91,71463.4,53.1,0.00921,1e-05,1.46818]
[1780343679226,50.91,71463.4,53.1,0.00921,1e-05,1.46818]
[1780343684623,50.91,71474.7,53.1,0.00931,1e-05,1.48144]
[1780343686566,50.91,71456.66,53.1,0.00916,1e-05,1.46032]
[1780343692397,50.91,71450.46,53.1,0.00911,1e-05,1.45312]
[1780343694438,50.91,71451.22,53.1,0.00911,1e-05,1.454]
[1780343700453,50.91,71452.89,53.1,0.00913,1e-05,1.45594]
[1780343705488,50.91,71457.01,53.1,0.00916,1e-05,1.46073]
[1780343710525,50.91,71450.1,53.1,0.0091,1e-05,1.4527]
[1780343711456,50.91,71450.1,53.1,0.0091,1e-05,1.4527]
[1780343716567,50.91,71457.5,53.1,0.00916,1e-05,1.4613]
[1780343721602,50.91,71457.62,53.1,0.00916,1e-05,1.46144]
[1780343726637,50.91,71459.33,53.1,0.00918,1e-05,1.46343]
[1780343728486,50.91,71459.52,53.1,0.00918,1e-05,1.46365]
[1780343733686,50.91,71463.02,53.1,0.0092,1e-05,1.46638]
[1780343738721,50.91,71463.23,53.1,0.0092,1e-05,1.46663]
[1780343743756,50.91,71463.29,53.1,0.0092,1e-05,1.4667]
[1780343745505,50.91,71463.2,53.1,0.0092,1e-05,1.46659]
[1780343750805,50.91,71455.06,53.1,0.00914,1e-05,1.45711]
[1780343755840,50.91,71453.34,53.1,0.00912,1e-05,1.45511]
[1780343760071,50.91,71455.71,53.1,0.00914,1e-05,1.45786]
[1780343763441,50.91,71453.98,53.1,0.00913,1e-05,1.45585]
[1780343764179,50.91,71453.98,53.1,0.00913,1e-05,1.45585]
[1780343764460,50.91,71445.66,53.1,0.00906,1e-05,1.44622]
[1780343765403,50.91,71443.89,53.1,0.00904,1e-05,1.44418]
[1780343769020,50.91,71437.01,53.1,0.00899,1e-05,1.43626]
[1780343769836,50.91,71434.38,53.1,0.00897,1e-05,1.43324]
[1780343774336,50.91,71431.89,53.1,0.00895,1e-05,1.43038]
[1780343774347,50.91,71431.89,53.1,0.00895,1e-05,1.43038]
[1780343775229,50.91,71438.7,53.1,0.009,1e-05,1.4382]
[1780343781020,50.91,71452.0,53.1,0.00911,1e-05,1.45356]
[1780343785810,50.91,71452.28,53.1,0.00911,1e-05,1.45388]
[1780343791090,50.91,71452.5,53.1,0.00911,1e-05,1.45279]
[1780343791672,50.91,71452.5,53.1,0.00911,1e-05,1.45279]
[1780343792408,50.91,71456.85,53.1,0.00914,1e-05,1.45784]
[1780343798139,50.91,71463.78,53.1,0.0092,1e-05,1.46592]
[1780343803174,50.91,71462.83,53.1,0.00919,1e-05,1.46481]
[1780343808209,50.91,71463.85,53.1,0.0092,1e-05,1.466]
[1780343813244,50.91,71464.08,53.1,0.0092,1e-05,1.46627]
[1780343818279,50.91,71462.22,53.1,0.00919,1e-05,1.46409]
[1780343821571,50.91,71466.29,53.1,0.00922,1e-05,1.46885]
[1780343824232,50.91,71466.22,53.1,0.00922,1e-05,1.46877]
[1780343829356,50.91,71469.39,53.1,0.00924,1e-05,1.47248]
[1780343834391,50.91,71466.55,53.1,0.00922,1e-05,1.46915]
[1780343839427,50.91,71466.16,53.1,0.00922,1e-05,1.4687]
[1780343844461,50.91,71466.95,53.1,0.00922,1e-05,1.46962]
[1780343849496,50.91,71469.02,53.1,0.00924,1e-05,1.47205]
[1780343854532,50.91,71469.42,53.1,0.00924,1e-05,1.47116]
[1780343859566,50.91,71470.58,53.1,0.00925,1e-05,1.47252]
[1780343864601,50.91,71470.51,53.1,0.00925,1e-05,1.47243]
[1780343869638,50.91,71469.62,53.1,0.00924,1e-05,1.47139]
[1780343874673,50.91,71469.82,53.1,0.00924,1e-05,1.47162]
[1780343879308,50.91,71469.29,53.1,0.00924,1e-05,1.471]
[1780343879980,50.91,71473.84,53.1,0.00927,1e-05,1.47634]
[1780343885750,50.91,71481.83,53.1,0.00934,1e-05,1.48575]
[1780343890785,50.91,71481.15,53.1,0.00933,1e-05,1.48495]
[1780343895822,50.91,71482.28,53.1,0.00934,1e-05,1.48628]
[1780343900857,50.91,71482.34,53.1,0.00934,1e-05,1.48635]
[1780343905892,50.91,71482.57,53.1,0.00935,1e-05,1.48662]
[1780343910929,50.91,71482.59,53.1,0.00935,1e-05,1.48665]
[1780343914417,50.91,71477.88,53.1,0.0093,1e-05,1.47973]
[1780343915510,50.91,71477.57,53.1,0.0093,1e-05,1.47936]
[1780343925027,50.91,71471.55,53.1,0.00925,1e-05,1.47229]
[1780343930062,50.91,71468.38,53.1,0.00922,1e-05,1.46858]
[1780343931810,50.91,71468.77,53.1,0.00922,1e-05,1.46904]
[1780343932591,50.91,71463.44,53.1,0.00918,1e-05,1.46281]
[1780343938118,50.91,71459.38,53.1,0.00915,1e-05,1.45808]
[1780343940449,50.91,71459.45,53.1,0.00915,1e-05,1.45816]
[1780343942413,50.91,71465.43,53.1,0.0092,1e-05,1.46513]
[1780343946178,50.91,71490.93,53.1,0.00941,1e-05,1.49515]
[1780343951214,50.91,71487.06,53.1,0.00937,1e-05,1.49056]
[1780343956249,50.91,71481.62,53.1,0.00933,1e-05,1.48414]
[1780343961283,50.91,71479.89,53.1,0.00932,1e-05,1.4821]
[1780343966318,50.91,71484.55,53.1,0.00935,1e-05,1.4876]
[1780343971353,50.91,71486.53,53.1,0.00936,1e-05,1.48857]
[1780343977396,50.91,71497.58,53.1,0.00945,1e-05,1.50168]
[1780343978340,50.91,71497.58,53.1,0.00945,1e-05,1.50168]
[1780343983438,50.91,71503.93,53.1,0.00951,1e-05,1.50926]
[1780343989480,50.91,71504.87,53.1,0.00952,1e-05,1.51039]
[1780343990168,50.91,71504.87,53.1,0.00952,1e-05,1.51039]
[1780343995522,50.91,71491.74,53.1,0.00941,1e-05,1.49474]
[1780344000557,50.91,71505.5,53.1,0.00952,1e-05,1.51114]
[1780344001515,50.91,71505.5,53.1,0.00952,1e-05,1.51114]
[1780344006599,50.91,71501.14,53.1,0.00948,1e-05,1.50593]
[1780344011635,50.91,71500.03,53.1,0.00948,1e-05,1.5046]
[1780344013058,50.91,71500.03,53.1,0.00948,1e-05,1.5046]
[1780344016398,50.91,71497.36,53.1,0.00945,1e-05,1.50142]
[1780344017141,50.91,71495.56,53.1,0.00944,1e-05,1.49928]
[1780344022711,50.91,71492.25,53.1,0.00941,1e-05,1.49534]
[1780344027746,50.91,71494.01,53.1,0.00942,1e-05,1.49744]
[1780344032781,50.91,71493.04,53.1,0.00941,1e-05,1.49491]
[1780344037822,50.91,71491.17,53.1,0.00939,1e-05,1.49269]
[1780344042857,50.91,71490.95,53.1,0.00939,1e-05,1.49243]
[1780344047892,50.91,71491.62,53.1,0.0094,1e-05,1.49322]
[1780344053934,50.91,71492.12,53.1,0.0094,1e-05,1.49382]
[1780344058969,50.91,71491.05,53.1,0.00939,1e-05,1.49255]
[1780344065012,50.91,71491.76,53.1,0.0094,1e-05,1.49339]
[1780344067336,50.91,71490.5,53.1,0.00939,1e-05,1.4919]
[1780344067366,50.91,71490.5,53.1,0.00939,1e-05,1.4919]
[1780344067751,50.91,71482.22,53.1,0.00932,1e-05,1.48211]
[1780344073067,50.91,71471.16,53.1,0.00923,1e-05,1.46912]
[1780344078103,50.91,71461.62,53.1,0.00915,1e-05,1.45799]
[1780344081212,50.91,71459.94,53.1,0.00913,1e-05,1.45604]
[1780344081231,50.91,71459.94,53.1,0.00913,1e-05,1.45604]
[1780344082219,50.91,71458.8,53.1,0.00912,1e-05,1.45471]
[1780344088174,50.91,71452.31,53.1,0.00907,1e-05,1.44719]
[1780344091688,50.91,71451.95,53.1,0.00907,1e-05,1.44678]
[1780344092054,50.91,71444.64,53.1,0.009,1e-05,1.43701]
[1780344097237,50.91,71432.6,53.1,0.0089,1e-05,1.42322]
[1780344103279,50.91,71434.47,53.1,0.00892,1e-05,1.42535]
[1780344108314,50.91,71441.85,53.1,0.00898,1e-05,1.4338]
[1780344112578,50.91,71443.36,53.1,0.00899,1e-05,1.43554]
[1780344113608,50.91,71443.59,53.1,0.00899,1e-05,1.4358]
[1780344119391,50.91,71444.41,53.1,0.009,1e-05,1.43674]
[1780344123442,50.91,71438.97,53.1,0.00896,1e-05,1.4305]
[1780344123556,50.91,71438.97,53.1,0.00896,1e-05,1.4305]
[1780344124445,50.91,71440.49,53.1,0.00897,1e-05,1.43224]
[1780344127601,50.91,71442.25,53.1,0.00898,1e-05,1.43426]
[1780344128611,50.91,71442.21,53.1,0.00898,1e-05,1.43422]
[1780344134463,50.91,71442.67,53.1,0.00899,1e-05,1.43474]
[1780344134468,50.91,71442.67,53.1,0.00899,1e-05,1.43474]
[1780344139531,50.91,71441.06,53.1,0.00897,1e-05,1.4329]
[1780344140763,50.91,71441.06,53.1,0.00897,1e-05,1.4329]
[1780344149602,50.91,71431.71,53.1,0.0089,1e-05,1.4222]
[1780344149968,50.91,71431.71,53.1,0.0089,1e-05,1.4222]
[1780344150771,50.91,71431.71,53.1,0.0089,1e-05,1.4222]
[1780344160679,50.91,71438.87,53.1,0.00895,1e-05,1.42905]
[1780344165714,50.91,71444.61,53.1,0.00899,1e-05,1.43564]
[1780344170752,50.91,71445.01,53.1,0.009,1e-05,1.4361]
[1780344175788,50.91,71443.3,53.1,0.00898,1e-05,1.43413]
[1780344181490,50.91,71444.13,53.1,0.00899,1e-05,1.43509]
[1780344183051,50.91,71452.38,53.1,0.00906,1e-05,1.44459]
[1780344188883,50.91,71457.9,53.1,0.0091,1e-05,1.45097]
[1780344193917,50.91,71458.04,53.1,0.0091,1e-05,1.45113]
[1780344195232,50.91,71458.04,53.1,0.0091,1e-05,1.45113]
[1780344195981,50.91,71458.04,53.1,0.0091,1e-05,1.45113]
[1780344200458,50.91,71458.37,53.1,0.0091,1e-05,1.45152]
[1780344206421,50.91,71456.15,53.1,0.00909,1e-05,1.44895]
[1780344212045,50.91,71456.19,53.1,0.00908,1e-05,1.44765]
[1780344215042,50.91,71454.54,53.1,0.00907,1e-05,1.44574]
[1780344215941,50.91,71455.76,53.1,0.00908,1e-05,1.44715]
[1780344221108,50.91,71458.86,53.1,0.0091,1e-05,1.45074]
[1780344226143,50.91,71461.99,53.1,0.00913,1e-05,1.45437]
[1780344228512,50.91,71462.09,53.1,0.00913,1e-05,1.45449]
[1780344228533,50.91,71462.09,53.1,0.00913,1e-05,1.45449]
[1780344229153,50.91,71463.1,53.1,0.00914,1e-05,1.45566]
[1780344234202,50.91,71471.15,53.1,0.0092,1e-05,1.46504]
[1780344240244,50.91,71474.08,53.1,0.00923,1e-05,1.46846]
[1780344243009,50.91,71471.78,53.1,0.00921,1e-05,1.46577]
[1780344251323,50.91,71472.42,53.1,0.00921,1e-05,1.46652]
[1780344255697,50.91,71472.12,53.1,0.00921,1e-05,1.46617]
[1780344256599,50.91,71470.83,53.1,0.0092,1e-05,1.46466]
[1780344262402,50.91,71458.05,53.1,0.00909,1e-05,1.4498]
[1780344267442,50.91,71458.32,53.1,0.0091,1e-05,1.45011]
[1780344268552,50.91,71458.32,53.1,0.0091,1e-05,1.45011]
[1780344274245,50.91,71450.95,53.1,0.00903,1e-05,1.44026]
[1780344276208,50.91,71448.95,53.1,0.00901,1e-05,1.43795]
[1780344282567,50.91,71447.3,53.1,0.009,1e-05,1.43605]
[1780344284680,50.91,71446.74,53.1,0.00899,1e-05,1.43541]
[1780344284719,50.91,71446.74,53.1,0.00899,1e-05,1.43541]
[1780344285660,50.91,71446.39,53.1,0.00899,1e-05,1.43501]
[1780344291631,50.91,71445.38,53.1,0.00898,1e-05,1.43385]
[1780344296665,50.91,71445.59,53.1,0.00898,1e-05,1.43409]
[1780344301839,50.91,71444.94,53.1,0.00898,1e-05,1.43334]
[1780344301845,50.91,71444.94,53.1,0.00898,1e-05,1.43334]
[1780344302281,50.91,71445.43,53.1,0.00898,1e-05,1.43391]
[1780344305065,50.91,71452.19,53.1,0.00904,1e-05,1.44168]
[1780344305546,50.91,71452.19,53.1,0.00904,1e-05,1.44168]
[1780344317143,50.91,71454.35,53.1,0.00906,1e-05,1.44418]
[1780344322849,50.91,71451.9,53.1,0.00904,1e-05,1.44135]
[1780344327882,50.91,71451.74,53.1,0.00903,1e-05,1.44117]
[1780344329378,50.91,71450.65,53.1,0.00903,1e-05,1.43991]
[1780344330497,50.91,71438.77,53.1,0.00893,1e-05,1.42628]
[1780344335940,50.91,71433.9,53.1,0.00888,1e-05,1.41939]
[1780344340973,50.91,71434.79,53.1,0.00889,1e-05,1.42041]
[1780344347016,50.91,71435.0,53.1,0.00889,1e-05,1.42064]
[1780344352053,50.91,71436.88,53.1,0.00891,1e-05,1.42279]
[1780344358097,50.91,71436.71,53.1,0.00891,1e-05,1.42259]
[1780344365146,50.91,71436.55,53.1,0.0089,1e-05,1.42241]
[1780344370181,50.91,71436.59,53.1,0.0089,1e-05,1.42246]
[1780344375216,50.91,71436.21,53.1,0.0089,1e-05,1.42202]
[1780344380251,50.91,71436.26,53.1,0.0089,1e-05,1.42208]
[1780344385286,50.91,71442.41,53.1,0.00895,1e-05,1.42911]
[1780344389143,50.91,71448.67,53.1,0.009,1e-05,1.43629]
[1780344394349,50.91,71450.09,53.1,0.009,1e-05,1.43659]
[1780344399384,50.91,71461.59,53.1,0.0091,1e-05,1.44986]
[1780344404420,50.91,71463.9,53.1,0.00912,1e-05,1.45254]
[1780344409455,50.91,71460.94,53.1,0.00909,1e-05,1.44911]
[1780344414491,50.91,71458.52,53.1,0.00907,1e-05,1.44631]
[1780344419526,50.91,71457.96,53.1,0.00907,1e-05,1.44566]
[1780344424102,50.91,71458.78,53.1,0.00908,1e-05,1.44661]
[1780344425035,50.91,71458.78,53.1,0.00908,1e-05,1.44661]
[1780344430603,50.91,71453.63,53.1,0.00903,1e-05,1.44066]
[1780344435638,50.91,71448.44,53.1,0.00899,1e-05,1.43469]
[1780344440674,50.91,71448.2,53.1,0.00899,1e-05,1.43441]
[1780344445708,50.91,71449.4,53.1,0.009,1e-05,1.43579]
[1780344451750,50.91,71449.62,53.1,0.00899,1e-05,1.43471]
[1780344457792,50.91,71449.94,53.1,0.009,1e-05,1.43508]
[1780344463836,50.91,71450.01,53.1,0.009,1e-05,1.43516]
[1780344471892,50.91,71449.99,53.1,0.009,1e-05,1.43513]
[1780344476927,50.91,71452.67,53.1,0.00902,1e-05,1.43822]
[1780344481962,50.91,71452.29,53.1,0.00901,1e-05,1.43778]
[1780344486997,50.91,71452.7,53.1,0.00902,1e-05,1.43825]
[1780344489653,50.91,71457.74,53.1,0.00906,1e-05,1.44406]
[1780344490071,50.91,71457.74,53.1,0.00906,1e-05,1.44406]
[1780344500960,50.91,71467.82,53.1,0.00914,1e-05,1.45574]
[1780344506135,50.91,71470.11,53.1,0.00916,1e-05,1.45841]
[1780344511170,50.91,71463.56,53.1,0.0091,1e-05,1.44945]
[1780344516205,50.91,71462.79,53.1,0.00909,1e-05,1.44856]
[1780344521240,50.91,71461.06,53.1,0.00908,1e-05,1.44656]
[1780344526274,50.91,71462.32,53.1,0.00909,1e-05,1.44801]
[1780344530937,50.91,71461.11,53.1,0.00908,1e-05,1.44661]
[1780344532169,50.91,71461.11,53.1,0.00908,1e-05,1.44661]
[1780344541381,50.91,71461.63,53.1,0.00908,1e-05,1.44721]
[1780344546416,50.91,71461.78,53.1,0.00908,1e-05,1.44739]
[1780344547630,50.91,71461.78,53.1,0.00908,1e-05,1.44739]
[1780344548014,50.91,71461.78,53.1,0.00908,1e-05,1.44739]
[1780344556486,50.91,71445.82,53.1,0.00895,1e-05,1.42901]
[1780344561520,50.91,71447.83,53.1,0.00897,1e-05,1.43132]
[1780344566556,50.91,71447.86,53.1,0.00897,1e-05,1.43135]
[1780344572598,50.91,71448.29,53.1,0.00897,1e-05,1.43051]
[1780344574747,50.91,71448.54,53.1,0.00897,1e-05,1.4308]
[1780344575639,50.91,71448.61,53.1,0.00897,1e-05,1.43088]
[1780344581661,50.91,71450.4,53.1,0.00898,1e-05,1.43293]
[1780344588710,50.91,71451.43,53.1,0.00899,1e-05,1.43411]
[1780344594753,50.91,71451.56,53.1,0.00899,1e-05,1.43426]
[1780344600795,50.91,71450.76,53.1,0.00899,1e-05,1.43334]
[1780344605830,50.91,71451.06,53.1,0.00899,1e-05,1.43369]
[1780344606704,50.91,71451.06,53.1,0.00899,1e-05,1.43369]
[1780344607911,50.91,71448.6,53.1,0.00897,1e-05,1.43086]
[1780344613333,50.91,71445.32,53.1,0.00894,1e-05,1.42711]
[1780344614176,50.91,71445.32,53.1,0.00894,1e-05,1.42711]
[1780344620935,50.91,71451.41,53.1,0.00899,1e-05,1.43409]
[1780344621766,50.91,71451.41,53.1,0.00899,1e-05,1.43409]
[1780344627984,50.91,71454.4,53.1,0.00902,1e-05,1.43753]
[1780344628600,50.91,71454.4,53.1,0.00902,1e-05,1.43753]
[1780344634026,50.91,71446.55,53.1,0.00894,1e-05,1.42718]
[1780344642206,50.91,71446.25,53.1,0.00894,1e-05,1.42684]
[1780344648297,50.91,71446.87,53.1,0.00895,1e-05,1.42755]
[1780344649615,50.91,71436.07,53.1,0.00886,1e-05,1.41523]
[1780344655173,50.91,71436.1,53.1,0.00886,1e-05,1.41526]
[1780344660001,50.91,71436.17,53.1,0.00886,1e-05,1.41534]
[1780344663855,50.91,71436.92,53.1,0.00887,1e-05,1.4162]
[1780344665497,50.91,71444.63,53.1,0.00893,1e-05,1.42499]
[1780344672292,50.91,71448.58,53.1,0.00896,1e-05,1.42951]
[1780344679341,50.91,71448.79,53.1,0.00896,1e-05,1.42975]
[1780344683495,50.91,71448.89,53.1,0.00896,1e-05,1.42986]
[1780344689411,50.91,71449.17,53.1,0.00896,1e-05,1.43018]
[1780344690599,50.91,71449.17,53.1,0.00896,1e-05,1.43018]
[1780344696460,50.91,71450.14,53.1,0.00896,1e-05,1.42996]
[1780344701500,50.91,71450.05,53.1,0.00896,1e-05,1.42986]
[1780344708549,50.91,71451.96,53.1,0.00898,1e-05,1.43205]
[1780344713263,50.91,71451.96,53.1,0.00898,1e-05,1.43205]
[1780344713978,50.91,71451.96,53.1,0.00898,1e-05,1.43205]
[1780344719626,50.91,71445.14,53.1,0.00892,1e-05,1.42424]
[1780344724661,50.91,71448.06,53.1,0.00895,1e-05,1.42758]
[1780344729696,50.91,71449.02,53.1,0.00896,1e-05,1.42868]
[1780344734731,50.91,71452.74,53.1,0.00899,1e-05,1.43294]
[1780344739766,50.91,71463.79,53.1,0.00908,1e-05,1.44568]
[1780344744801,50.91,71469.58,53.1,0.00912,1e-05,1.45238]
[1780344746687,50.91,71472.07,53.1,0.00914,1e-05,1.45528]
[1780344747577,50.91,71476.14,53.1,0.00918,1e-05,1.46002]
[1780344752857,50.91,71479.26,53.1,0.00919,1e-05,1.4623]
[1780344757892,50.91,71480.12,53.1,0.0092,1e-05,1.4633]
[1780344762928,50.91,71480.25,53.1,0.0092,1e-05,1.46345]
[1780344767962,50.91,71477.95,53.1,0.00918,1e-05,1.46077]
[1780344772997,50.91,71477.19,53.1,0.00918,1e-05,1.45988]
[1780344778033,50.91,71478.4,53.1,0.00919,1e-05,1.46129]
[1780344783067,50.91,71478.71,53.1,0.00919,1e-05,1.46166]
[1780344788996,50.91,71479.22,53.1,0.00919,1e-05,1.46225]
[1780344794145,50.91,71480.13,53.1,0.0092,1e-05,1.46331]
[1780344800187,50.91,71479.92,53.1,0.0092,1e-05,1.46307]
[1780344805222,50.91,71480.12,53.1,0.0092,1e-05,1.4633]
[1780344810257,50.91,71482.03,53.1,0.00922,1e-05,1.46554]
[1780344815292,50.91,71471.45,53.1,0.00912,1e-05,1.45185]
[1780344820327,50.91,71470.88,53.1,0.00912,1e-05,1.45119]
[1780344825363,50.91,71470.09,53.1,0.00911,1e-05,1.45028]
[1780344830397,50.91,71470.08,53.1,0.00911,1e-05,1.45026]
[1780344835432,50.91,71473.55,53.1,0.00914,1e-05,1.45429]
[1780344839514,50.91,71473.83,53.1,0.00914,1e-05,1.45462]
[1780344840525,50.91,71473.66,53.1,0.00914,1e-05,1.45442]
[1780344846509,50.91,71476.0,53.1,0.00916,1e-05,1.45714]
[1780344847492,50.91,71476.0,53.1,0.00916,1e-05,1.45714]
[1780344847801,50.91,71477.11,53.1,0.00917,1e-05,1.45844]
[1780344854565,50.91,71478.17,53.1,0.00918,1e-05,1.45967]
[1780344859683,50.91,71478.81,53.1,0.00918,1e-05,1.46042]
[1780344865847,50.91,71480.72,53.1,0.0092,1e-05,1.46265]
[1780344875712,50.91,71481.14,53.1,0.00919,1e-05,1.46178]
[1780344880747,50.91,71484.4,53.1,0.00922,1e-05,1.46559]
[1780344885783,50.91,71484.82,53.1,0.00922,1e-05,1.46608]
[1780344890817,50.91,71484.76,53.1,0.00922,1e-05,1.46601]
[1780344895854,50.91,71484.93,53.1,0.00922,1e-05,1.46621]
[1780344901161,50.91,71485.05,53.1,0.00922,1e-05,1.46635]
[1780344901726,50.91,71494.12,53.1,0.0093,1e-05,1.47699]
[1780344906932,50.91,71506.26,53.1,0.0094,1e-05,1.49134]
[1780344911969,50.91,71496.67,53.1,0.00932,1e-05,1.48]
[1780344918458,50.91,71491.68,53.1,0.00928,1e-05,1.47412]
[1780344919804,50.91,71491.68,53.1,0.00928,1e-05,1.47412]
[1780344925060,50.91,71489.14,53.1,0.00926,1e-05,1.47114]
[1780344925896,50.91,71489.14,53.1,0.00926,1e-05,1.47114]
[1780344930060,50.91,71488.21,53.1,0.00925,1e-05,1.47005]
[1780344931105,50.91,71484.61,53.1,0.00922,1e-05,1.46583]
[1780344932474,50.91,71480.58,53.1,0.00918,1e-05,1.45977]
[1780344938151,50.91,71481.16,53.1,0.00918,1e-05,1.46044]
[1780344943186,50.91,71476.73,53.1,0.00915,1e-05,1.45528]
[1780344948221,50.91,71474.69,53.1,0.00913,1e-05,1.45291]
[1780344953256,50.91,71469.73,53.1,0.00909,1e-05,1.44716]
[1780344959298,50.91,71467.73,53.1,0.00907,1e-05,1.44485]
[1780344964333,50.91,71469.16,53.1,0.00909,1e-05,1.4465]
[1780344969368,50.91,71470.52,53.1,0.0091,1e-05,1.44808]
[1780344976417,50.91,71470.55,53.1,0.0091,1e-05,1.44811]
[1780344981452,50.91,71470.39,53.1,0.0091,1e-05,1.44793]
[1780344987494,50.91,71469.75,53.1,0.00909,1e-05,1.44718]
[1780344992529,50.91,71469.97,53.1,0.00908,1e-05,1.44609]
[1780344997564,50.91,71469.96,53.1,0.00908,1e-05,1.44608]
[1780345005620,50.91,71470.17,53.1,0.00909,1e-05,1.44632]
[1780345010655,50.91,71469.59,53.1,0.00908,1e-05,1.44565]
[1780345017410,50.91,71469.61,53.1,0.00908,1e-05,1.44567]
[1780345018477,50.91,71465.53,53.1,0.00905,1e-05,1.44096]
[1780345020732,50.91,71445.64,53.1,0.00889,1e-05,1.41815]
[1780345025768,50.91,71443.34,53.1,0.00887,1e-05,1.41554]
[1780345030802,50.91,71444.33,53.1,0.00888,1e-05,1.41666]
[1780345035838,50.91,71435.79,53.1,0.00881,1e-05,1.40697]
[1780345041881,50.91,71437.92,53.1,0.00883,1e-05,1.40938]
[1780345046919,50.91,71449.47,53.1,0.00892,1e-05,1.42252]
[1780345052164,50.91,71448.24,53.1,0.00891,1e-05,1.42112]
[1780345052924,50.91,71462.45,53.1,0.00902,1e-05,1.43607]
[1780345057996,50.91,71472.36,53.1,0.0091,1e-05,1.44751]
[1780345064039,50.91,71471.98,53.1,0.00909,1e-05,1.44707]
[1780345069074,50.91,71470.01,53.1,0.00908,1e-05,1.44479]
[1780345074109,50.91,71470.09,53.1,0.00908,1e-05,1.44488]
[1780345079143,50.91,71470.28,53.1,0.00908,1e-05,1.4451]
[1780345084179,50.91,71470.22,53.1,0.00908,1e-05,1.44503]
[1780345090221,50.91,71473.22,53.1,0.0091,1e-05,1.44851]
[1780345095256,50.91,71479.42,53.1,0.00915,1e-05,1.45571]
[1780345100292,50.91,71478.81,53.1,0.00915,1e-05,1.455]
[1780345105327,50.91,71479.12,53.1,0.00915,1e-05,1.45536]
[1780345110362,50.91,71480.64,53.1,0.00916,1e-05,1.45713]
[1780345115397,50.91,71493.91,53.1,0.00926,1e-05,1.47128]
[1780345120432,50.91,71494.1,53.1,0.00927,1e-05,1.4715]
[1780345120935,50.91,71494.1,53.1,0.00927,1e-05,1.4715]
[1780345121830,50.91,71497.12,53.1,0.00929,1e-05,1.47505]
[1780345127481,50.91,71502.26,53.1,0.00933,1e-05,1.48111]
[1780345129888,50.91,71502.71,53.1,0.00934,1e-05,1.48164]
[1780345130833,50.91,71507.87,53.1,0.00938,1e-05,1.48774]
[1780345138558,50.91,71507.4,53.1,0.00938,1e-05,1.48719]
[1780345143593,50.91,71505.46,53.1,0.00936,1e-05,1.48489]
[1780345148628,50.91,71505.4,53.1,0.00936,1e-05,1.48482]
[1780345153663,50.91,71506.82,53.1,0.00937,1e-05,1.4865]
[1780345158698,50.91,71512.67,53.1,0.00942,1e-05,1.49344]
[1780345163733,50.91,71514.53,53.1,0.00944,1e-05,1.49565]
[1780345169779,50.91,71516.89,53.1,0.00946,1e-05,1.49846]
[1780345174814,50.91,71527.41,53.1,0.00954,1e-05,1.50964]
[1780345179848,50.91,71530.72,53.1,0.00957,1e-05,1.51361]
[1780345184884,50.91,71530.1,53.1,0.00956,1e-05,1.51287]
[1780345190882,50.91,71531.17,53.1,0.00957,1e-05,1.51415]
[1780345195972,50.91,71531.37,53.1,0.00957,1e-05,1.51439]
[1780345201382,50.91,71530.28,53.1,0.00956,1e-05,1.51308]
[1780345201705,50.91,71530.28,53.1,0.00956,1e-05,1.51308]
[1780345204533,50.91,71548.18,53.1,0.00972,1e-05,1.5347]
[1780345205215,50.91,71543.62,53.1,0.00968,1e-05,1.52917]
[1780345208858,50.91,71531.53,53.1,0.00957,1e-05,1.51459]
[1780345211036,50.91,71530.59,53.1,0.00957,1e-05,1.51346]
[1780345216140,50.91,71544.37,53.1,0.00968,1e-05,1.53008]
[1780345221175,50.91,71542.91,53.1,0.00967,1e-05,1.52831]
[1780345226210,50.91,71534.86,53.1,0.0096,1e-05,1.51859]
[1780345226923,50.91,71534.86,53.1,0.0096,1e-05,1.51859]
[1780345232252,50.91,71531.28,53.1,0.00956,1e-05,1.51289]
[1780345237290,50.91,71530.53,53.1,0.00956,1e-05,1.51199]
[1780345237934,50.91,71530.53,53.1,0.00956,1e-05,1.51199]
[1780345243332,50.91,71529.69,53.1,0.00955,1e-05,1.51099]
[1780345248367,50.91,71527.63,53.1,0.00953,1e-05,1.50852]
[1780345254409,50.91,71527.72,53.1,0.00953,1e-05,1.50862]
[1780345260451,50.91,71522.02,53.1,0.00948,1e-05,1.50181]
[1780345265486,50.91,71513.53,53.1,0.00941,1e-05,1.4917]
[1780345270521,50.91,71511.99,53.1,0.0094,1e-05,1.48987]
[1780345270972,50.91,71511.99,53.1,0.0094,1e-05,1.48987]
[1780345276563,50.91,71515.14,53.1,0.00943,1e-05,1.49361]
[1780345281153,50.91,71518.21,53.1,0.00945,1e-05,1.49726]
[1780345282258,50.91,71518.28,53.1,0.00945,1e-05,1.49735]
[1780345287640,50.91,71523.34,53.1,0.00949,1e-05,1.50338]
[1780345292675,50.91,71538.63,53.1,0.00962,1e-05,1.52034]
[1780345297710,50.91,71547.17,53.1,0.00969,1e-05,1.53067]
[1780345302745,50.91,71548.27,53.1,0.0097,1e-05,1.532]
[1780345307785,50.91,71560.62,53.1,0.00981,1e-05,1.54704]
[1780345308379,50.91,71560.62,53.1,0.00981,1e-05,1.54704]
[1780345308740,50.91,71560.62,53.1,0.00981,1e-05,1.54704]
[1780345313829,50.91,71567.24,53.1,0.00986,1e-05,1.55515]
[1780345318864,50.91,71566.05,53.1,0.00985,1e-05,1.55369]
[1780345324906,50.91,71565.83,53.1,0.00985,1e-05,1.55342]
[1780345330948,50.91,71566.29,53.1,0.00986,1e-05,1.55399]
[1780345335983,50.91,71574.92,53.1,0.00993,1e-05,1.56461]
[1780345341019,50.91,71577.78,53.1,0.00996,1e-05,1.56814]
[1780345346055,50.91,71587.16,53.1,0.01004,1e-05,1.57977]
[1780345351090,50.91,71588.52,53.1,0.01004,1e-05,1.58002]
[1780345358139,50.91,71591.7,53.1,0.01007,1e-05,1.58398]
[1780345363173,50.91,71604.19,53.1,0.01018,1e-05,1.59961]
[1780345368210,50.91,71607.47,53.1,0.01021,1e-05,1.60374]
[1780345373245,50.91,71607.5,53.1,0.01021,1e-05,1.60377]
[1780345378280,50.91,71607.04,53.1,0.01021,1e-05,1.60319]
[1780345384322,50.91,71606.38,53.1,0.0102,1e-05,1.60236]
[1780345389357,50.91,71604.71,53.1,0.01019,1e-05,1.60026]
[1780345394392,50.91,71602.33,53.1,0.01017,1e-05,1.59728]
[1780345399427,50.91,71604.04,53.1,0.01018,1e-05,1.59942]
[1780345404465,50.91,71609.18,53.1,0.01023,1e-05,1.60589]
[1780345409509,50.91,71610.16,53.1,0.01024,1e-05,1.60712]
[1780345414544,50.91,71610.89,53.1,0.01024,1e-05,1.60659]
[1780345419580,50.91,71586.54,53.1,0.01002,1e-05,1.57613]
[1780345420166,50.91,71586.54,53.1,0.01002,1e-05,1.57613]
[1780345425577,50.91,71581.74,53.1,0.00997,1e-05,1.57018]
[1780345426439,50.91,71571.47,53.1,0.00988,1e-05,1.55751]
[1780345432143,50.91,71564.3,53.1,0.00982,1e-05,1.54871]
[1780345437706,50.91,71563.39,53.1,0.00981,1e-05,1.5476]
[1780345442055,50.91,71565.05,53.1,0.00983,1e-05,1.54963]
[1780345442491,50.91,71560.6,53.1,0.00979,1e-05,1.54419]
[1780345447775,50.91,71554.16,53.1,0.00973,1e-05,1.53634]
[1780345450514,50.91,71553.95,53.1,0.00973,1e-05,1.53609]
[1780345451509,50.91,71551.58,53.1,0.00971,1e-05,1.53321]
[1780345456839,50.91,71550.41,53.1,0.0097,1e-05,1.53179]
[1780345461874,50.91,71551.09,53.1,0.00971,1e-05,1.53261]
[1780345466909,50.91,71543.11,53.1,0.00964,1e-05,1.52295]
[1780345471944,50.91,71537.59,53.1,0.00958,1e-05,1.5149]
[1780345476979,50.91,71540.92,53.1,0.00961,1e-05,1.51891]
[1780345480654,50.91,71541.1,53.1,0.00961,1e-05,1.51913]
[1780345481548,50.91,71551.0,53.1,0.0097,1e-05,1.5311]
[1780345487049,50.91,71556.67,53.1,0.00975,1e-05,1.53799]
[1780345491077,50.91,71541.2,53.1,0.00961,1e-05,1.51925]
[1780345496113,50.91,71538.84,53.1,0.00959,1e-05,1.5164]
[1780345501149,50.91,71529.49,53.1,0.00951,1e-05,1.50519]
[1780345506184,50.91,71528.64,53.1,0.00951,1e-05,1.50417]
[1780345511415,50.91,71518.46,53.1,0.00942,1e-05,1.49204]
[1780345512245,50.91,71514.79,53.1,0.00939,1e-05,1.48768]
[1780345518269,50.91,71511.88,53.1,0.00936,1e-05,1.48424]
[1780345523305,50.91,71512.94,53.1,0.00937,1e-05,1.48549]
[1780345526772,50.91,71514.85,53.1,0.00939,1e-05,1.48775]
[1780345527596,50.91,71514.91,53.1,0.00939,1e-05,1.48782]
[1780345533375,50.91,71522.51,53.1,0.00945,1e-05,1.49547]
[1780345538410,50.91,71523.45,53.1,0.00945,1e-05,1.49659]
[1780345542277,50.91,71516.93,53.1,0.0094,1e-05,1.48884]
[1780345543451,50.91,71514.26,53.1,0.00938,1e-05,1.48568]
[1780345548029,50.91,71507.65,53.1,0.00932,1e-05,1.47787]
[1780345548986,50.91,71506.97,53.1,0.00932,1e-05,1.47707]
[1780345554522,50.91,71499.76,53.1,0.00926,1e-05,1.46859]
[1780345559557,50.91,71499.71,53.1,0.00925,1e-05,1.46853]
[1780345564592,50.91,71486.23,53.1,0.00914,1e-05,1.45279]
[1780345569627,50.91,71481.72,53.1,0.00911,1e-05,1.44755]
[1780345574661,50.91,71481.56,53.1,0.00911,1e-05,1.44737]
[1780345575563,50.91,71481.56,53.1,0.00911,1e-05,1.44737]
[1780345577443,50.91,71480.31,53.1,0.00909,1e-05,1.44592]
[1780345580687,50.91,71478.59,53.1,0.00908,1e-05,1.44393]
[1780345587753,50.91,71478.26,53.1,0.00908,1e-05,1.44355]
[1780345592788,50.91,71481.76,53.1,0.0091,1e-05,1.44625]
[1780345597823,50.91,71480.99,53.1,0.00909,1e-05,1.44536]
[1780345602858,50.91,71480.56,53.1,0.00909,1e-05,1.44486]
[1780345607893,50.91,71481.96,53.1,0.0091,1e-05,1.44648]
[1780345612928,50.91,71481.87,53.1,0.0091,1e-05,1.44638]
[1780345617963,50.91,71481.84,53.1,0.0091,1e-05,1.44634]
[1780345620543,50.91,71481.8,53.1,0.0091,1e-05,1.44629]
[1780345621455,50.91,71484.45,53.1,0.00912,1e-05,1.44937]
[1780345627344,50.91,71488.34,53.1,0.00915,1e-05,1.45389]
[1780345633069,50.91,71484.29,53.1,0.00912,1e-05,1.44918]
[1780345638104,50.91,71481.0,53.1,0.00909,1e-05,1.44537]
[1780345644146,50.91,71481.32,53.1,0.00909,1e-05,1.44574]
[1780345649181,50.91,71479.1,53.1,0.00908,1e-05,1.44317]
[1780345654216,50.91,71480.95,53.1,0.00908,1e-05,1.44396]
[1780345659252,50.91,71479.34,53.1,0.00907,1e-05,1.4421]
[1780345663490,50.91,71482.34,53.1,0.00909,1e-05,1.44557]
[1780345664397,50.91,71484.21,53.1,0.00911,1e-05,1.44774]
[1780345670329,50.91,71484.58,53.1,0.00911,1e-05,1.44817]
[1780345675364,50.91,71485.82,53.1,0.00912,1e-05,1.4496]
[1780345680399,50.91,71485.98,53.1,0.00912,1e-05,1.44979]
[1780345686441,50.91,71486.02,53.1,0.00913,1e-05,1.44984]
[1780345688476,50.91,71486.03,53.1,0.00913,1e-05,1.44985]
[1780345689430,50.91,71488.52,53.1,0.00915,1e-05,1.45274]
[1780345693652,50.91,71496.12,53.1,0.00921,1e-05,1.4616]
[1780345694702,50.91,71491.29,53.1,0.00917,1e-05,1.45597]
[1780345700542,50.91,71484.75,53.1,0.00911,1e-05,1.44836]
[1780345706831,50.91,71485.1,53.1,0.00912,1e-05,1.44877]
[1780345714638,50.91,71485.9,53.1,0.00912,1e-05,1.44834]
[1780345719673,50.91,71488.97,53.1,0.00914,1e-05,1.45191]
[1780345724708,50.91,71489.62,53.1,0.00915,1e-05,1.45266]
[1780345731757,50.91,71489.89,53.1,0.00915,1e-05,1.45298]
[1780345741827,50.91,71487.7,53.1,0.00913,1e-05,1.45043]
[1780345747869,50.91,71486.32,53.1,0.00912,1e-05,1.44883]
[1780345753223,50.91,71495.87,53.1,0.0092,1e-05,1.45995]
[1780345758948,50.91,71507.26,53.1,0.00929,1e-05,1.4733]
[1780345759558,50.91,71507.26,53.1,0.00929,1e-05,1.4733]
[1780345760976,50.91,71507.21,53.1,0.00929,1e-05,1.47324]
[1780345765997,50.91,71510.49,53.1,0.00932,1e-05,1.4771]
[1780345771035,50.91,71510.28,53.1,0.00931,1e-05,1.47548]
[1780345776070,50.91,71509.92,53.1,0.00931,1e-05,1.47506]
[1780345782113,50.91,71509.89,53.1,0.00931,1e-05,1.47502]
[1780345786186,50.91,71509.9,53.1,0.00931,1e-05,1.47503]
[1780345787840,50.91,71519.19,53.1,0.00938,1e-05,1.48601]
[1780345793190,50.91,71519.58,53.1,0.00939,1e-05,1.48647]
[1780345794607,50.91,71520.01,53.1,0.00939,1e-05,1.48698]
[1780345795467,50.91,71520.01,53.1,0.00939,1e-05,1.48698]
[1780345804270,50.91,71521.83,53.1,0.00941,1e-05,1.48914]
[1780345809305,50.91,71532.24,53.1,0.00949,1e-05,1.50153]
[1780345814340,50.91,71536.47,53.1,0.00953,1e-05,1.50659]
[1780345816321,50.91,71536.88,53.1,0.00953,1e-05,1.50708]
[1780345817230,50.91,71538.87,53.1,0.00955,1e-05,1.50947]
[1780345822397,50.91,71540.44,53.1,0.00956,1e-05,1.51135]
[1780345827432,50.91,71536.26,53.1,0.00953,1e-05,1.50634]
[1780345832468,50.91,71534.13,53.1,0.0095,1e-05,1.5024]
[1780345837503,50.91,71532.13,53.1,0.00948,1e-05,1.50001]
[1780345841176,50.91,71533.04,53.1,0.00949,1e-05,1.5011]
[1780345842191,50.91,71533.73,53.1,0.0095,1e-05,1.50192]
[1780345847576,50.91,71538.2,53.1,0.00954,1e-05,1.50727]
[1780345852611,50.91,71535.72,53.1,0.00951,1e-05,1.5043]
[1780345857645,50.91,71529.97,53.1,0.00947,1e-05,1.49743]
[1780345862681,50.91,71531.9,53.1,0.00948,1e-05,1.49974]
[1780345863798,50.91,71531.9,53.1,0.00948,1e-05,1.49974]
[1780345864868,50.91,71531.9,53.1,0.00948,1e-05,1.49974]
[1780345867755,50.91,71520.96,53.1,0.00939,1e-05,1.48672]
[1780345873758,50.91,71523.27,53.1,0.00941,1e-05,1.48946]
[1780345877221,50.91,71523.38,53.1,0.00941,1e-05,1.48959]
[1780345878779,50.91,71524.26,53.1,0.00942,1e-05,1.49064]
[1780345883829,50.91,71525.28,53.1,0.00943,1e-05,1.49185]
[1780345888864,50.91,71529.11,53.1,0.00946,1e-05,1.49641]
[1780345893899,50.91,71529.19,53.1,0.00945,1e-05,1.49512]
[1780345898934,50.91,71528.77,53.1,0.00945,1e-05,1.49462]
[1780345904976,50.91,71529.34,53.1,0.00945,1e-05,1.4953]
[1780345910011,50.91,71531.02,53.1,0.00947,1e-05,1.4973]
[1780345913280,50.91,71531.02,53.1,0.00947,1e-05,1.4973]
[1780345913732,50.91,71537.57,53.1,0.00952,1e-05,1.50512]
[1780345919074,50.91,71545.21,53.1,0.00959,1e-05,1.51429]
[1780345926014,50.91,71542.86,53.1,0.00957,1e-05,1.51147]
[1780345927161,50.91,71542.72,53.1,0.00957,1e-05,1.5113]
[1780345933172,50.91,71534.75,53.1,0.0095,1e-05,1.50175]
[1780345938218,50.91,71532.01,53.1,0.00947,1e-05,1.49848]
[1780345943253,50.91,71529.07,53.1,0.00945,1e-05,1.49498]
[1780345948289,50.91,71529.06,53.1,0.00945,1e-05,1.49496]
[1780345953325,50.91,71529.19,53.1,0.00944,1e-05,1.49374]
[1780345958676,50.91,71528.72,53.1,0.00944,1e-05,1.49318]
[1780345958790,50.91,71523.02,53.1,0.00939,1e-05,1.48641]
[1780345959539,50.91,71523.02,53.1,0.00939,1e-05,1.48641]
[1780345966417,50.91,71505.3,53.1,0.00924,1e-05,1.46552]
[1780345971452,50.91,71505.16,53.1,0.00924,1e-05,1.46536]
[1780345975939,50.91,71504.46,53.1,0.00924,1e-05,1.46454]
[1780345981522,50.91,71505.07,53.1,0.00924,1e-05,1.46526]
[1780345986557,50.91,71506.07,53.1,0.00925,1e-05,1.46643]
[1780345991592,50.91,71506.54,53.1,0.00925,1e-05,1.46698]
[1780345996627,50.91,71507.21,53.1,0.00926,1e-05,1.46776]
[1780345999198,50.91,71507.56,53.1,0.00926,1e-05,1.46818]
[1780346001662,50.91,71526.7,53.1,0.00942,1e-05,1.49077]
[1780346001837,50.91,71526.7,53.1,0.00942,1e-05,1.49077]
[1780346007704,50.91,71528.09,53.1,0.00943,1e-05,1.49243]
[1780346012739,50.91,71528.97,53.1,0.00943,1e-05,1.49209]
[1780346018785,50.91,71528.48,53.1,0.00943,1e-05,1.49151]
[1780346023820,50.91,71528.47,53.1,0.00943,1e-05,1.4915]
[1780346028855,50.91,71529.27,53.1,0.00943,1e-05,1.49245]
[1780346033890,50.91,71529.03,53.1,0.00943,1e-05,1.49216]
[1780346038925,50.91,71527.66,53.1,0.00942,1e-05,1.49053]
[1780346043960,50.91,71527.71,53.1,0.00942,1e-05,1.49059]
[1780346048995,50.91,71529.64,53.1,0.00944,1e-05,1.49289]
[1780346054034,50.91,71537.28,53.1,0.0095,1e-05,1.502]
[1780346059071,50.91,71536.76,53.1,0.0095,1e-05,1.50138]
[1780346061499,50.91,71536.68,53.1,0.0095,1e-05,1.50128]
[1780346062045,50.91,71536.82,53.1,0.0095,1e-05,1.50145]
[1780346067127,50.91,71536.63,53.1,0.0095,1e-05,1.50122]
[1780346071597,50.91,71537.34,53.1,0.0095,1e-05,1.50207]
[1780346072311,50.91,71537.33,53.1,0.00949,1e-05,1.50067]
[1780346078218,50.91,71541.18,53.1,0.00953,1e-05,1.50527]
[1780346084260,50.91,71541.47,53.1,0.00953,1e-05,1.50562]
[1780346090302,50.91,71541.47,53.1,0.00953,1e-05,1.50562]
[1780346095337,50.91,71541.27,53.1,0.00953,1e-05,1.50538]
[1780346098821,50.91,71540.33,53.1,0.00952,1e-05,1.50425]
[1780346100095,50.91,71535.25,53.1,0.00948,1e-05,1.49818]
[1780346105407,50.91,71537.06,53.1,0.00949,1e-05,1.50034]
[1780346110442,50.91,71537.0,53.1,0.00949,1e-05,1.50027]
[1780346115827,50.91,71537.25,53.1,0.00949,1e-05,1.50057]
[1780346116861,50.91,71539.37,53.1,0.00951,1e-05,1.50311]
[1780346122526,50.91,71539.73,53.1,0.00951,1e-05,1.50354]
[1780346126845,50.91,71539.68,53.1,0.00951,1e-05,1.50348]
[1780346128446,50.91,71541.06,53.1,0.00953,1e-05,1.50513]
[1780346133603,50.91,71547.21,53.1,0.00957,1e-05,1.51111]
[1780346138645,50.91,71554.22,53.1,0.00963,1e-05,1.51955]
[1780346143681,50.91,71554.92,53.1,0.00964,1e-05,1.5204]
[1780346148715,50.91,71568.23,53.1,0.00975,1e-05,1.53654]
[1780346153753,50.91,71571.59,53.1,0.00978,1e-05,1.54063]
[1780346158796,50.91,71575.07,53.1,0.00981,1e-05,1.54488]
[1780346163833,50.91,71577.97,53.1,0.00984,1e-05,1.54843]
[1780346168866,50.91,71577.36,53.1,0.00983,1e-05,1.54769]
[1780346173901,50.91,71579.29,53.1,0.00985,1e-05,1.55005]
[1780346178936,50.91,71577.25,53.1,0.00983,1e-05,1.54755]
[1780346183971,50.91,71576.99,53.1,0.00983,1e-05,1.54723]
[1780346189006,50.91,71577.82,53.1,0.00983,1e-05,1.54825]
[1780346194041,50.91,71579.72,53.1,0.00984,1e-05,1.54916]
[1780346199006,50.91,71577.4,53.1,0.00982,1e-05,1.54632]
[1780346199952,50.91,71583.76,53.1,0.00988,1e-05,1.55412]
[1780346206128,50.91,71589.61,53.1,0.00993,1e-05,1.56132]
[1780346211162,50.91,71588.29,53.1,0.00992,1e-05,1.55969]
[1780346216198,50.91,71579.98,53.1,0.00985,1e-05,1.54948]
[1780346221233,50.91,71574.68,53.1,0.0098,1e-05,1.54299]
[1780346226267,50.91,71574.66,53.1,0.0098,1e-05,1.54296]
[1780346231303,50.91,71569.01,53.1,0.00975,1e-05,1.53607]
[1780346233317,50.91,71553.5,53.1,0.00962,1e-05,1.51728]
[1780346239359,50.91,71549.49,53.1,0.00958,1e-05,1.51245]
[1780346244393,50.91,71549.54,53.1,0.00958,1e-05,1.51251]
[1780346246232,50.91,71549.54,53.1,0.00958,1e-05,1.51251]
[1780346246762,50.91,71549.54,53.1,0.00958,1e-05,1.51251]
[1780346254464,50.91,71558.35,53.1,0.00965,1e-05,1.52173]
[1780346259499,50.91,71556.1,53.1,0.00963,1e-05,1.51902]
[1780346264534,50.91,71556.41,53.1,0.00963,1e-05,1.51939]
[1780346269569,50.91,71562.27,53.1,0.00968,1e-05,1.52648]
[1780346274604,50.91,71557.91,53.1,0.00964,1e-05,1.5212]
[1780346279639,50.91,71557.83,53.1,0.00964,1e-05,1.52111]
[1780346284674,50.91,71558.72,53.1,0.00965,1e-05,1.52218]
[1780346289709,50.91,71558.85,53.1,0.00965,1e-05,1.52234]
[1780346294744,50.91,71558.73,53.1,0.00965,1e-05,1.52219]
[1780346299779,50.91,71559.14,53.1,0.00966,1e-05,1.52269]
[1780346304815,50.91,71559.42,53.1,0.00966,1e-05,1.52303]
[1780346310856,50.91,71559.39,53.1,0.00966,1e-05,1.52299]
[1780346314741,50.91,71561.43,53.1,0.00967,1e-05,1.52405]
[1780346315175,50.91,71567.8,53.1,0.00972,1e-05,1.53178]
[1780346320927,50.91,71567.1,53.1,0.00972,1e-05,1.53093]
[1780346323720,50.91,71564.75,53.1,0.0097,1e-05,1.52808]
[1780346324767,50.91,71564.27,53.1,0.00969,1e-05,1.52749]
[1780346329990,50.91,71567.44,53.1,0.00972,1e-05,1.53134]
[1780346335026,50.91,71565.3,53.1,0.0097,1e-05,1.52874]
[1780346340063,50.91,71562.7,53.1,0.00968,1e-05,1.52559]
[1780346345098,50.91,71559.64,53.1,0.00965,1e-05,1.52189]
[1780346350135,50.91,71560.23,53.1,0.00966,1e-05,1.5226]
[1780346356177,50.91,71560.12,53.1,0.00966,1e-05,1.52247]
[1780346361212,50.91,71561.21,53.1,0.00966,1e-05,1.52379]
[1780346366249,50.91,71562.22,53.1,0.00967,1e-05,1.52501]
[1780346372290,50.91,71561.77,53.1,0.00966,1e-05,1.52306]
[1780346377326,50.91,71561.66,53.1,0.00966,1e-05,1.52293]
[1780346382363,50.91,71564.4,53.1,0.00968,1e-05,1.52624]
[1780346387396,50.91,71561.88,53.1,0.00966,1e-05,1.52319]
[1780346393130,50.91,71562.26,53.1,0.00966,1e-05,1.52365]
[1780346398473,50.91,71562.15,53.1,0.00966,1e-05,1.52352]
[1780346402228,50.91,71556.78,53.1,0.00962,1e-05,1.51703]
[1780346402918,50.91,71556.78,53.1,0.00962,1e-05,1.51703]
[1780346408543,50.91,71545.45,53.1,0.00952,1e-05,1.50342]
[1780346414585,50.91,71543.1,53.1,0.0095,1e-05,1.50061]
[1780346415377,50.91,71543.1,53.1,0.0095,1e-05,1.50061]
[1780346417296,50.91,71547.92,53.1,0.00954,1e-05,1.50638]
[1780346420790,50.91,71547.49,53.1,0.00954,1e-05,1.50587]
[1780346421565,50.91,71541.52,53.1,0.00949,1e-05,1.49872]
[1780346426669,50.91,71530.24,53.1,0.00939,1e-05,1.4853]
[1780346429395,50.91,71524.33,53.1,0.00934,1e-05,1.47831]
[1780346430429,50.91,71524.23,53.1,0.00934,1e-05,1.47819]
[1780346435733,50.91,71526.9,53.1,0.00936,1e-05,1.47997]
[1780346440768,50.91,71527.65,53.1,0.00936,1e-05,1.48086]
[1780346446181,50.91,71526.09,53.1,0.00935,1e-05,1.47901]
[1780346447007,50.91,71524.05,53.1,0.00933,1e-05,1.47661]
[1780346452852,50.91,71520.01,53.1,0.0093,1e-05,1.47185]
[1780346455119,50.91,71520.18,53.1,0.0093,1e-05,1.47205]
[1780346456406,50.91,71521.36,53.1,0.00931,1e-05,1.47343]
[1780346461958,50.91,71523.77,53.1,0.00933,1e-05,1.47628]
[1780346462782,50.91,71524.59,53.1,0.00934,1e-05,1.47724]
[1780346465966,50.91,71524.01,53.1,0.00933,1e-05,1.47656]
[1780346466909,50.91,71529.23,53.1,0.00938,1e-05,1.48273]
[1780346471986,50.91,71527.24,53.1,0.00936,1e-05,1.48037]
[1780346478034,50.91,71528.32,53.1,0.00937,1e-05,1.48165]
[1780346483069,50.91,71529.99,53.1,0.00938,1e-05,1.48363]
[1780346488104,50.91,71530.69,53.1,0.00939,1e-05,1.48446]
[1780346493139,50.91,71530.62,53.1,0.00938,1e-05,1.48299]
[1780346498175,50.91,71531.12,53.1,0.00938,1e-05,1.48359]
[1780346503212,50.91,71538.55,53.1,0.00945,1e-05,1.49241]
[1780346508247,50.91,71539.13,53.1,0.00945,1e-05,1.4931]
[1780346516813,50.91,71539.2,53.1,0.00945,1e-05,1.49318]
[1780346517692,50.91,71538.95,53.1,0.00945,1e-05,1.49288]
[1780346523352,50.91,71534.93,53.1,0.00941,1e-05,1.4881]
[1780346525527,50.91,71534.91,53.1,0.00941,1e-05,1.48808]
[1780346526294,50.91,71537.52,53.1,0.00944,1e-05,1.49118]
[1780346531408,50.91,71537.18,53.1,0.00943,1e-05,1.49078]
[1780346536455,50.91,71527.78,53.1,0.00935,1e-05,1.47963]
[1780346541506,50.91,71524.16,53.1,0.00932,1e-05,1.47536]
[1780346546541,50.91,71513.55,53.1,0.00924,1e-05,1.46289]
[1780346548527,50.91,71506.47,53.1,0.00918,1e-05,1.45462]
[1780346549437,50.91,71503.36,53.1,0.00915,1e-05,1.451]
[1780346554598,50.91,71497.65,53.1,0.0091,1e-05,1.44301]
[1780346559633,50.91,71500.33,53.1,0.00912,1e-05,1.44612]
[1780346561754,50.91,71500.47,53.1,0.00912,1e-05,1.44628]
[1780346562714,50.91,71500.68,53.1,0.00912,1e-05,1.44653]
[1780346568696,50.91,71500.76,53.1,0.00912,1e-05,1.44662]
[1780346573731,50.91,71498.69,53.1,0.0091,1e-05,1.44422]
[1780346578766,50.91,71496.31,53.1,0.00909,1e-05,1.44146]
[1780346584808,50.91,71495.9,53.1,0.00908,1e-05,1.44099]
[1780346589843,50.91,71496.24,53.1,0.00908,1e-05,1.44138]
[1780346594416,50.91,71495.11,53.1,0.00908,1e-05,1.44007]
[1780346599913,50.91,71495.35,53.1,0.00908,1e-05,1.44035]
[1780346604948,50.91,71493.89,53.1,0.00907,1e-05,1.43866]
[1780346609983,50.91,71495.06,53.1,0.00907,1e-05,1.44001]
[1780346614696,50.91,71496.63,53.1,0.00908,1e-05,1.44048]
[1780346615558,50.91,71502.02,53.1,0.00912,1e-05,1.44672]
[1780346621060,50.91,71505.8,53.1,0.00915,1e-05,1.45112]
[1780346626094,50.91,71502.92,53.1,0.00913,1e-05,1.44777]
[1780346632137,50.91,71502.27,53.1,0.00913,1e-05,1.44701]
[1780346636271,50.91,71502.42,53.1,0.00913,1e-05,1.44719]
[1780346637203,50.91,71506.1,53.1,0.00916,1e-05,1.45147]
[1780346641192,50.91,71513.45,53.1,0.00922,1e-05,1.46004]
[1780346646249,50.91,71501.61,53.1,0.00912,1e-05,1.44625]
[1780346647202,50.91,71501.61,53.1,0.00912,1e-05,1.44625]
[1780346647865,50.91,71509.09,53.1,0.00918,1e-05,1.45495]
[1780346653298,50.91,71517.52,53.1,0.00925,1e-05,1.46481]
[1780346658333,50.91,71517.64,53.1,0.00925,1e-05,1.46495]
[1780346663368,50.91,71518.75,53.1,0.00926,1e-05,1.46625]
[1780346666877,50.91,71517.67,53.1,0.00925,1e-05,1.46498]
[1780346667613,50.91,71519.76,53.1,0.00927,1e-05,1.46744]
[1780346672496,50.91,71524.17,53.1,0.0093,1e-05,1.47125]
[1780346673513,50.91,71524.06,53.1,0.0093,1e-05,1.47112]
[1780346679479,50.91,71519.81,53.1,0.00926,1e-05,1.46612]
[1780346682987,50.91,71520.2,53.1,0.00927,1e-05,1.46658]
[1780346683757,50.91,71519.89,53.1,0.00926,1e-05,1.46622]
[1780346689550,50.91,71513.56,53.1,0.00921,1e-05,1.4588]
[1780346697631,50.91,71511.63,53.1,0.00919,1e-05,1.45655]
[1780346702644,50.91,71512.27,53.1,0.0092,1e-05,1.4573]
[1780346704844,50.91,71513.41,53.1,0.00921,1e-05,1.45863]
[1780346705583,50.91,71509.9,53.1,0.00918,1e-05,1.45453]
[1780346707328,50.91,71508.27,53.1,0.00917,1e-05,1.45263]
[1780346708229,50.91,71511.98,53.1,0.0092,1e-05,1.45696]
[1780346713722,50.91,71513.02,53.1,0.00921,1e-05,1.45817]
[1780346718759,50.91,71513.67,53.1,0.00921,1e-05,1.45893]
[1780346723794,50.91,71513.53,53.1,0.00921,1e-05,1.45877]
[1780346728829,50.91,71513.11,53.1,0.00921,1e-05,1.45828]
[1780346733863,50.91,71513.39,53.1,0.0092,1e-05,1.45724]
[1780346736509,50.91,71513.31,53.1,0.0092,1e-05,1.45715]
[1780346737311,50.91,71513.31,53.1,0.0092,1e-05,1.45715]
[1780346742928,50.91,71528.94,53.1,0.00933,1e-05,1.47549]
[1780346747963,50.91,71530.51,53.1,0.00934,1e-05,1.47735]
[1780346752998,50.91,71530.37,53.1,0.00934,1e-05,1.47718]
[1780346758033,50.91,71526.97,53.1,0.00931,1e-05,1.47317]
[1780346763068,50.91,71526.8,53.1,0.00931,1e-05,1.47297]
[1780346768103,50.91,71526.35,53.1,0.00931,1e-05,1.47244]
[1780346773138,50.91,71526.32,53.1,0.00931,1e-05,1.47241]
[1780346778173,50.91,71524.0,53.1,0.00929,1e-05,1.46968]
[1780346779321,50.91,71524.0,53.1,0.00929,1e-05,1.46968]
[1780346779789,50.91,71522.23,53.1,0.00927,1e-05,1.4676]
[1780346785222,50.91,71519.68,53.1,0.00925,1e-05,1.4646]
[1780346787453,50.91,71518.16,53.1,0.00924,1e-05,1.46282]
[1780346788324,50.91,71516.86,53.1,0.00923,1e-05,1.4613]
[1780346793139,50.91,71513.67,53.1,0.00919,1e-05,1.4562]
[1780346794101,50.91,71512.69,53.1,0.00919,1e-05,1.45506]
[1780346795920,50.91,71505.96,53.1,0.00913,1e-05,1.44723]
[1780346796817,50.91,71502.51,53.1,0.0091,1e-05,1.44322]
[1780346800765,50.91,71502.29,53.1,0.0091,1e-05,1.44297]
[1780346801723,50.91,71506.24,53.1,0.00913,1e-05,1.44755]
[1780346805950,50.91,71514.3,53.1,0.0092,1e-05,1.45694]
[1780346807807,50.91,71516.94,53.1,0.00922,1e-05,1.46003]
[1780346813423,50.91,71524.78,53.1,0.00929,1e-05,1.46922]
[1780346818458,50.91,71525.8,53.1,0.0093,1e-05,1.47042]
[1780346823493,50.91,71525.07,53.1,0.00929,1e-05,1.46956]
[1780346828528,50.91,71522.24,53.1,0.00927,1e-05,1.46624]
[1780346833563,50.91,71508.85,53.1,0.00915,1e-05,1.45059]
[1780346838598,50.91,71508.11,53.1,0.00915,1e-05,1.44973]
[1780346843634,50.91,71503.58,53.1,0.00911,1e-05,1.44446]
[1780346850802,50.91,71503.51,53.1,0.00911,1e-05,1.44438]
[1780346851330,50.91,71503.51,53.1,0.00911,1e-05,1.44438]
[1780346852299,50.91,71503.55,53.1,0.0091,1e-05,1.44307]
[1780346857731,50.91,71503.76,53.1,0.0091,1e-05,1.44332]
[1780346862766,50.91,71503.72,53.1,0.0091,1e-05,1.44327]
[1780346867801,50.91,71504.02,53.1,0.00911,1e-05,1.44362]
[1780346872837,50.91,71498.58,53.1,0.00906,1e-05,1.43732]
[1780346873654,50.91,71498.58,53.1,0.00906,1e-05,1.43732]
[1780346873911,50.91,71498.58,53.1,0.00906,1e-05,1.43732]
[1780346874715,50.91,71496.69,53.1,0.00905,1e-05,1.43514]
[1780346879886,50.91,71491.19,53.1,0.009,1e-05,1.42881]
[1780346885928,50.91,71487.61,53.1,0.00897,1e-05,1.42469]
[1780346887071,50.91,71487.61,53.1,0.00897,1e-05,1.42469]
[1780346892977,50.91,71487.38,53.1,0.00897,1e-05,1.42443]
[1780346899019,50.91,71487.31,53.1,0.00897,1e-05,1.42435]
[1780346904054,50.91,71487.36,53.1,0.00897,1e-05,1.42441]
[1780346906505,50.91,71487.36,53.1,0.00897,1e-05,1.42441]
[1780346907326,50.91,71487.34,53.1,0.00897,1e-05,1.42439]
[1780346915142,50.91,71496.07,53.1,0.00903,1e-05,1.43307]
[1780346920179,50.91,71508.22,53.1,0.00913,1e-05,1.44713]
[1780346925488,50.91,71507.86,53.1,0.00913,1e-05,1.44672]
[1780346926295,50.91,71508.0,53.1,0.00913,1e-05,1.44688]
[1780346932270,50.91,71513.58,53.1,0.00918,1e-05,1.45337]
[1780346937305,50.91,71513.86,53.1,0.00918,1e-05,1.4537]
[1780346942340,50.91,71509.02,53.1,0.00914,1e-05,1.44806]
[1780346947661,50.91,71507.53,53.1,0.00913,1e-05,1.44633]
[1780346948671,50.91,71507.53,53.1,0.00913,1e-05,1.44633]
[1780346954424,50.91,71507.43,53.1,0.00913,1e-05,1.44622]
[1780346956297,50.91,71506.15,53.1,0.00912,1e-05,1.44473]
[1780346957334,50.91,71504.56,53.1,0.0091,1e-05,1.44289]
[1780346962480,50.91,71503.91,53.1,0.0091,1e-05,1.44213]
[1780346967515,50.91,71507.05,53.1,0.00912,1e-05,1.44578]
[1780346972550,50.91,71506.56,53.1,0.00911,1e-05,1.44385]
[1780346975601,50.91,71506.79,53.1,0.00911,1e-05,1.44412]
[1780346976503,50.91,71506.81,53.1,0.00911,1e-05,1.44414]
[1780346982621,50.91,71508.45,53.1,0.00913,1e-05,1.44604]
[1780346989670,50.91,71507.56,53.1,0.00912,1e-05,1.44501]
[1780346994705,50.91,71507.69,53.1,0.00912,1e-05,1.44516]
[1780346999740,50.91,71510.12,53.1,0.00914,1e-05,1.44798]
[1780347004775,50.91,71510.51,53.1,0.00914,1e-05,1.44844]
[1780347011824,50.91,71510.26,53.1,0.00914,1e-05,1.44815]
[1780347016675,50.91,71509.57,53.1,0.00914,1e-05,1.44734]
[1780347017570,50.91,71509.57,53.1,0.00914,1e-05,1.44734]
[1780347022825,50.91,71506.21,53.1,0.00911,1e-05,1.44344]
[1780347024360,50.91,71506.21,53.1,0.00911,1e-05,1.44344]
[1780347034586,50.91,71505.04,53.1,0.0091,1e-05,1.44209]
[1780347035564,50.91,71504.98,53.1,0.00909,1e-05,1.44066]
[1780347041402,50.91,71498.09,53.1,0.00903,1e-05,1.4327]
[1780347041883,50.91,71493.8,53.1,0.009,1e-05,1.42777]
[1780347047071,50.91,71488.41,53.1,0.00895,1e-05,1.42158]
[1780347052106,50.91,71488.43,53.1,0.00896,1e-05,1.4216]
[1780347057141,50.91,71482.2,53.1,0.0089,1e-05,1.41448]
[1780347062176,50.91,71482.62,53.1,0.00891,1e-05,1.41496]
[1780347067211,50.91,71485.24,53.1,0.00893,1e-05,1.41796]
[1780347069674,50.91,71487.08,53.1,0.00894,1e-05,1.42006]
[1780347071277,50.91,71489.02,53.1,0.00896,1e-05,1.42228]
[1780347077281,50.91,71490.17,53.1,0.00897,1e-05,1.4236]
[1780347082316,50.91,71484.59,53.1,0.00892,1e-05,1.41721]
[1780347088358,50.91,71485.01,53.1,0.00893,1e-05,1.41769]
[1780347094400,50.91,71484.48,53.1,0.00891,1e-05,1.41575]
[1780347099437,50.91,71484.17,53.1,0.00891,1e-05,1.41539]
[1780347104472,50.91,71486.41,53.1,0.00893,1e-05,1.41795]
[1780347109506,50.91,71484.61,53.1,0.00892,1e-05,1.4159]
[1780347114541,50.91,71485.05,53.1,0.00892,1e-05,1.4164]
[1780347119576,50.91,71489.18,53.1,0.00895,1e-05,1.42112]
[1780347123781,50.91,71489.69,53.1,0.00896,1e-05,1.42171]
[1780347124573,50.91,71491.06,53.1,0.00897,1e-05,1.42328]
[1780347127907,50.91,71484.8,53.1,0.00892,1e-05,1.41611]
[1780347128887,50.91,71484.8,53.1,0.00892,1e-05,1.41611]
[1780347130655,50.91,71466.92,53.1,0.00877,1e-05,1.39582]
[1780347132945,50.91,71465.61,53.1,0.00876,1e-05,1.39434]
[1780347133661,50.91,71465.61,53.1,0.00876,1e-05,1.39434]
[1780347139205,50.91,71469.64,53.1,0.0088,1e-05,1.39889]
[1780347140863,50.91,71460.7,53.1,0.00873,1e-05,1.38881]
[1780347152812,50.91,71459.86,53.1,0.00871,1e-05,1.38655]
[1780347157847,50.91,71460.66,53.1,0.00872,1e-05,1.38744]
[1780347162882,50.91,71461.12,53.1,0.00872,1e-05,1.38796]
[1780347167917,50.91,71466.57,53.1,0.00876,1e-05,1.3941]
[1780347172952,50.91,71468.0,53.1,0.00877,1e-05,1.39571]
[1780347177986,50.91,71467.91,53.1,0.00877,1e-05,1.39561]
[1780347183022,50.91,71468.09,53.1,0.00878,1e-05,1.39581]
[1780347188057,50.91,71472.05,53.1,0.00881,1e-05,1.40029]
[1780347190098,50.91,71468.72,53.1,0.00878,1e-05,1.39652]
[1780347190965,50.91,71467.86,53.1,0.00877,1e-05,1.39555]
[1780347196113,50.91,71465.18,53.1,0.00875,1e-05,1.39253]
[1780347201148,50.91,71463.74,53.1,0.00874,1e-05,1.39091]
[1780347206183,50.91,71463.83,53.1,0.00874,1e-05,1.39101]
[1780347209894,50.91,71463.83,53.1,0.00874,1e-05,1.39101]
[1780347211240,50.91,71461.49,53.1,0.00872,1e-05,1.38838]
[1780347213301,50.91,71458.72,53.1,0.00869,1e-05,1.38395]
[1780347214192,50.91,71454.48,53.1,0.00866,1e-05,1.3792]
[1780347218438,50.91,71454.56,53.1,0.00866,1e-05,1.37929]
[1780347219334,50.91,71455.3,53.1,0.00867,1e-05,1.38012]
[1780347225317,50.91,71459.55,53.1,0.0087,1e-05,1.38488]
[1780347231358,50.91,71459.31,53.1,0.0087,1e-05,1.38461]
[1780347236394,50.91,71457.52,53.1,0.00868,1e-05,1.3826]
[1780347242436,50.91,71457.85,53.1,0.00869,1e-05,1.38297]
[1780347247472,50.91,71459.99,53.1,0.0087,1e-05,1.38537]
[1780347252507,50.91,71458.93,53.1,0.00869,1e-05,1.38418]
[1780347257542,50.91,71458.69,53.1,0.00869,1e-05,1.38391]
[1780347262577,50.91,71458.8,53.1,0.00869,1e-05,1.38404]
[1780347268619,50.91,71459.39,53.1,0.0087,1e-05,1.3847]
[1780347273654,50.91,71448.91,53.1,0.00861,1e-05,1.37168]
[1780347278689,50.91,71446.11,53.1,0.00859,1e-05,1.36856]
[1780347283499,50.91,71445.26,53.1,0.00858,1e-05,1.36762]
[1780347284518,50.91,71444.5,53.1,0.00857,1e-05,1.36678]
[1780347286741,50.91,71441.56,53.1,0.00855,1e-05,1.36352]
[1780347287675,50.91,71440.52,53.1,0.00854,1e-05,1.36236]
[1780347292815,50.91,71423.88,53.1,0.00841,1e-05,1.34405]
[1780347297850,50.91,71413.91,53.1,0.00834,1e-05,1.33317]
[1780347302885,50.91,71412.91,53.1,0.00833,1e-05,1.33208]
[1780347307976,50.91,71413.04,53.1,0.00833,1e-05,1.33222]
[1780347313962,50.91,71412.88,53.1,0.00833,1e-05,1.33205]
[1780347318997,50.91,71412.46,53.1,0.00833,1e-05,1.33159]
[1780347324034,50.91,71413.42,53.1,0.00833,1e-05,1.33264]
[1780347329068,50.91,71412.75,53.1,0.00833,1e-05,1.33191]
[1780347332368,50.91,71407.66,53.1,0.00828,1e-05,1.32511]
[1780347333105,50.91,71401.72,53.1,0.00824,1e-05,1.31869]
[1780347338132,50.91,71401.53,53.1,0.00824,1e-05,1.31849]
[1780347339720,50.91,71401.53,53.1,0.00824,1e-05,1.31849]
[1780347340612,50.91,71402.18,53.1,0.00824,1e-05,1.31919]
[1780347346188,50.91,71412.22,53.1,0.00832,1e-05,1.33005]
[1780347351223,50.91,71411.93,53.1,0.00832,1e-05,1.32973]
[1780347356259,50.91,71412.78,53.1,0.00832,1e-05,1.33066]
[1780347358559,50.91,71412.71,53.1,0.00832,1e-05,1.33058]
[1780347359468,50.91,71412.95,53.1,0.00832,1e-05,1.33084]
[1780347363667,50.91,71412.87,53.1,0.00832,1e-05,1.33075]
[1780347364702,50.91,71411.68,53.1,0.00831,1e-05,1.32946]
[1780347371364,50.91,71411.64,53.1,0.00831,1e-05,1.32942]
[1780347376399,50.91,71406.52,53.1,0.00827,1e-05,1.32387]
[1780347379203,50.91,71406.77,53.1,0.00828,1e-05,1.32414]
[1780347379261,50.91,71406.77,53.1,0.00828,1e-05,1.32414]
[1780347385462,50.91,71407.33,53.1,0.00828,1e-05,1.32475]
[1780347390497,50.91,71406.88,53.1,0.00828,1e-05,1.32426]
[1780347395532,50.91,71410.29,53.1,0.00829,1e-05,1.32667]
[1780347400567,50.91,71409.63,53.1,0.00829,1e-05,1.32596]
[1780347407616,50.91,71409.93,53.1,0.00829,1e-05,1.32628]
[1780347413658,50.91,71409.44,53.1,0.00829,1e-05,1.32575]
[1780347418693,50.91,71410.2,53.1,0.00829,1e-05,1.32658]
[1780347423729,50.91,71403.99,53.1,0.00825,1e-05,1.31986]
[1780347427547,50.91,71403.9,53.1,0.00825,1e-05,1.31977]
[1780347428583,50.91,71403.91,53.1,0.00825,1e-05,1.31978]
[1780347433799,50.91,71402.92,53.1,0.00824,1e-05,1.31871]
[1780347441798,50.91,71402.7,53.1,0.00824,1e-05,1.31847]
[1780347442764,50.91,71401.52,53.1,0.00823,1e-05,1.3172]
[1780347447897,50.91,71396.93,53.1,0.00819,1e-05,1.31226]
[1780347452932,50.91,71396.1,53.1,0.00818,1e-05,1.3101]
[1780347457967,50.91,71393.02,53.1,0.00816,1e-05,1.3068]
[1780347459048,50.91,71393.02,53.1,0.00816,1e-05,1.3068]
[1780347460004,50.91,71392.0,53.1,0.00815,1e-05,1.30571]
[1780347465724,50.91,71384.7,53.1,0.0081,1e-05,1.29792]
[1780347466347,50.91,71380.73,53.1,0.00807,1e-05,1.2937]
[1780347469330,50.91,71357.62,53.1,0.0079,1e-05,1.26936]
[1780347470612,50.91,71349.8,53.1,0.00784,1e-05,1.26121]
[1780347476098,50.91,71347.62,53.1,0.00782,1e-05,1.25894]
[1780347481135,50.91,71348.1,53.1,0.00783,1e-05,1.25944]
[1780347486170,50.91,71344.31,53.1,0.0078,1e-05,1.25551]
[1780347488473,50.91,71340.13,53.1,0.00777,1e-05,1.25119]
[1780347489025,50.91,71340.13,53.1,0.00777,1e-05,1.25119]
[1780347497247,50.91,71337.24,53.1,0.00775,1e-05,1.24821]
[1780347502283,50.91,71335.79,53.1,0.00774,1e-05,1.24671]
[1780347507323,50.91,71331.2,53.1,0.00771,1e-05,1.24199]
[1780347512358,50.91,71331.5,53.1,0.0077,1e-05,1.24108]
[1780347517393,50.91,71334.25,53.1,0.00772,1e-05,1.2439]
[1780347519222,50.91,71334.25,53.1,0.00772,1e-05,1.2439]
[1780347520099,50.91,71337.47,53.1,0.00774,1e-05,1.24722]
[1780347525452,50.91,71344.95,53.1,0.0078,1e-05,1.25494]
[1780347530437,50.91,71346.04,53.1,0.00781,1e-05,1.25607]
[1780347531612,50.91,71355.19,53.1,0.00787,1e-05,1.26558]
[1780347537539,50.91,71353.31,53.1,0.00786,1e-05,1.26362]
[1780347542574,50.91,71354.17,53.1,0.00786,1e-05,1.26452]
[1780347547608,50.91,71357.78,53.1,0.00789,1e-05,1.26829]
[1780347552644,50.91,71360.75,53.1,0.00791,1e-05,1.27139]
[1780347558686,50.91,71360.29,53.1,0.00791,1e-05,1.27091]
[1780347563721,50.91,71360.2,53.1,0.00791,1e-05,1.27082]
[1780347568757,50.91,71360.43,53.1,0.00791,1e-05,1.27106]
[1780347573791,50.91,71360.37,53.1,0.0079,1e-05,1.26975]
[1780347578825,50.91,71360.6,53.1,0.0079,1e-05,1.26999]
[1780347583861,50.91,71360.93,53.1,0.00791,1e-05,1.27034]
[1780347588896,50.91,71360.66,53.1,0.0079,1e-05,1.27006]
[1780347593931,50.91,71362.18,53.1,0.00791,1e-05,1.27165]
[1780347600980,50.91,71362.61,53.1,0.00792,1e-05,1.2721]
[1780347608029,50.91,71362.71,53.1,0.00792,1e-05,1.2722]
[1780347614072,50.91,71361.06,53.1,0.00791,1e-05,1.27047]
[1780347619109,50.91,71361.01,53.1,0.00791,1e-05,1.27042]
[1780347619931,50.91,71361.01,53.1,0.00791,1e-05,1.27042]
[1780347620788,50.91,71359.54,53.1,0.0079,1e-05,1.26888]
[1780347622752,50.91,71345.67,53.1,0.00779,1e-05,1.25446]
[1780347623777,50.91,71344.08,53.1,0.00778,1e-05,1.25281]
[1780347629179,50.91,71342.84,53.1,0.00777,1e-05,1.25153]
[1780347635221,50.91,71342.32,53.1,0.00776,1e-05,1.24976]
[1780347642270,50.91,71342.37,53.1,0.00776,1e-05,1.24982]
[1780347647305,50.91,71341.09,53.1,0.00775,1e-05,1.24849]
[1780347652340,50.91,71339.98,53.1,0.00775,1e-05,1.24735]
[1780347657375,50.91,71337.97,53.1,0.00773,1e-05,1.24528]
[1780347661711,50.91,71335.02,53.1,0.00771,1e-05,1.24225]
[1780347662829,50.91,71334.46,53.1,0.00771,1e-05,1.24167]
[1780347666160,50.91,71334.47,53.1,0.00771,1e-05,1.24168]
[1780347667265,50.91,71324.79,53.1,0.00764,1e-05,1.23177]
[1780347672495,50.91,71322.96,53.1,0.00763,1e-05,1.22991]
[1780347679543,50.91,71323.09,53.1,0.00763,1e-05,1.23004]
[1780347685585,50.91,71323.1,53.1,0.00763,1e-05,1.23005]
[1780347690620,50.91,71308.11,53.1,0.00752,1e-05,1.21486]
[1780347695656,50.91,71303.61,53.1,0.00748,1e-05,1.20912]
[1780347700691,50.91,71305.18,53.1,0.00749,1e-05,1.2107]
[1780347705729,50.91,71319.8,53.1,0.0076,1e-05,1.22548]
[1780347711771,50.91,71320.26,53.1,0.0076,1e-05,1.22595]
[1780347717816,50.91,71324.96,53.1,0.00763,1e-05,1.23073]
[1780347722851,50.91,71327.87,53.1,0.00765,1e-05,1.2337]
[1780347726460,50.91,71316.99,53.1,0.00758,1e-05,1.22263]
[1780347727463,50.91,71312.31,53.1,0.00754,1e-05,1.21789]
[1780347736949,50.91,71318.18,53.1,0.00758,1e-05,1.22384]
[1780347741985,50.91,71316.97,53.1,0.00758,1e-05,1.22261]
[1780347748027,50.91,71320.32,53.1,0.0076,1e-05,1.22601]
[1780347753062,50.91,71320.3,53.1,0.00759,1e-05,1.22478]
[1780347758097,50.91,71332.41,53.1,0.00768,1e-05,1.23713]
[1780347763132,50.91,71338.0,53.1,0.00772,1e-05,1.24286]
[1780347768167,50.91,71338.63,53.1,0.00772,1e-05,1.24351]
[1780347773206,50.91,71340.0,53.1,0.00773,1e-05,1.24492]
[1780347778241,50.91,71347.72,53.1,0.00779,1e-05,1.25289]
[1780347783276,50.91,71349.03,53.1,0.0078,1e-05,1.25424]
[1780347791332,50.91,71349.54,53.1,0.0078,1e-05,1.25477]
[1780347798381,50.91,71349.29,53.1,0.0078,1e-05,1.25451]
[1780347803416,50.91,71349.22,53.1,0.0078,1e-05,1.25444]
[1780347808451,50.91,71349.31,53.1,0.0078,1e-05,1.25453]
[1780347813486,50.91,71350.25,53.1,0.0078,1e-05,1.25427]
[1780347818521,50.91,71350.6,53.1,0.0078,1e-05,1.25463]
[1780347823556,50.91,71350.25,53.1,0.0078,1e-05,1.25427]
[1780347828591,50.91,71350.21,53.1,0.0078,1e-05,1.25423]
[1780347831674,50.91,71354.12,53.1,0.00783,1e-05,1.25829]
[1780347832523,50.91,71354.12,53.1,0.00783,1e-05,1.25829]
[1780347837314,50.91,71360.69,53.1,0.00787,1e-05,1.26512]
[1780347838661,50.91,71351.06,53.1,0.0078,1e-05,1.25511]
[1780347843696,50.91,71344.68,53.1,0.00776,1e-05,1.24851]
[1780347846483,50.91,71344.68,53.1,0.00776,1e-05,1.24851]
[1780347847461,50.91,71344.64,53.1,0.00776,1e-05,1.24847]
[1780347854783,50.91,71343.21,53.1,0.00775,1e-05,1.247]
[1780347859819,50.91,71342.58,53.1,0.00774,1e-05,1.24635]
[1780347864854,50.91,71341.85,53.1,0.00774,1e-05,1.2456]
[1780347869888,50.91,71343.88,53.1,0.00775,1e-05,1.24769]
[1780347871364,50.91,71343.88,53.1,0.00775,1e-05,1.24769]
[1780347872467,50.91,71347.49,53.1,0.00777,1e-05,1.25019]
[1780347877945,50.91,71349.56,53.1,0.00779,1e-05,1.25233]
[1780347879514,50.91,71349.56,53.1,0.00779,1e-05,1.25233]
[1780347879860,50.91,71352.31,53.1,0.00781,1e-05,1.25517]
[1780347884993,50.91,71359.37,53.1,0.00786,1e-05,1.26251]
[1780347888070,50.91,71352.6,53.1,0.00781,1e-05,1.25547]
[1780347888769,50.91,71345.08,53.1,0.00775,1e-05,1.2477]
[1780347894497,50.91,71338.05,53.1,0.0077,1e-05,1.24047]
[1780347894664,50.91,71338.05,53.1,0.0077,1e-05,1.24047]
[1780347900111,50.91,71335.44,53.1,0.00768,1e-05,1.23779]
[1780347905146,50.91,71342.85,53.1,0.00774,1e-05,1.2454]
[1780347910181,50.91,71341.28,53.1,0.00773,1e-05,1.24378]
[1780347915216,50.91,71326.72,53.1,0.00762,1e-05,1.22888]
[1780347921258,50.91,71320.71,53.1,0.00758,1e-05,1.22277]
[1780347926293,50.91,71314.46,53.1,0.00754,1e-05,1.21645]
[1780347929847,50.91,71310.57,53.1,0.00751,1e-05,1.21252]
[1780347931604,50.91,71310.18,53.1,0.00751,1e-05,1.21213]
[1780347935532,50.91,71288.09,53.1,0.00735,1e-05,1.18886]
[1780347936976,50.91,71272.94,53.1,0.00724,1e-05,1.17392]
[1780347937497,50.91,71272.94,53.1,0.00724,1e-05,1.17392]
[1780347939461,50.91,71273.0,53.1,0.00725,1e-05,1.17398]
[1780347940739,50.91,71272.25,53.1,0.00724,1e-05,1.17324]
[1780347943826,50.91,71249.55,53.1,0.00709,1e-05,1.15115]
[1780347949472,50.91,71238.83,53.1,0.00702,1e-05,1.14084]
[1780347953937,50.91,71244.31,53.1,0.00705,1e-05,1.1461]
[1780347954781,50.91,71249.85,53.1,0.00709,1e-05,1.15144]
[1780347960295,50.91,71255.65,53.1,0.00713,1e-05,1.15705]
[1780347961309,50.91,71247.12,53.1,0.00707,1e-05,1.14881]
[1780347966591,50.91,71237.88,53.1,0.00701,1e-05,1.13993]
[1780347968813,50.91,71242.79,53.1,0.00704,1e-05,1.14464]
[1780347969652,50.91,71242.79,53.1,0.00704,1e-05,1.14464]
[1780347976662,50.91,71251.17,53.1,0.0071,1e-05,1.15272]
[1780347981697,50.91,71254.21,53.1,0.00712,1e-05,1.15566]
[1780347981845,50.91,71254.21,53.1,0.00712,1e-05,1.15566]
[1780347982591,50.91,71254.21,53.1,0.00712,1e-05,1.15566]
[1780347987739,50.91,71268.16,53.1,0.00721,1e-05,1.16924]
[1780347990618,50.91,71265.45,53.1,0.00719,1e-05,1.16659]
[1780347992209,50.91,71255.71,53.1,0.00712,1e-05,1.15595]
[1780347997810,50.91,71250.0,53.1,0.00708,1e-05,1.15043]
[1780348002708,50.91,71249.19,53.1,0.00708,1e-05,1.14965]
[1780348003629,50.91,71249.13,53.1,0.00708,1e-05,1.14959]
[1780348003748,50.91,71249.13,53.1,0.00708,1e-05,1.14959]
[1780348004685,50.91,71248.79,53.1,0.00708,1e-05,1.14926]
[1780348009894,50.91,71253.44,53.1,0.00711,1e-05,1.15375]
[1780348014929,50.91,71253.26,53.1,0.00711,1e-05,1.15358]
[1780348019964,50.91,71254.04,53.1,0.00711,1e-05,1.15433]
[1780348024242,50.91,71251.22,53.1,0.00709,1e-05,1.15161]
[1780348025277,50.91,71250.61,53.1,0.00709,1e-05,1.15102]
[1780348027875,50.91,71231.52,53.1,0.00696,1e-05,1.13271]
[1780348028187,50.91,71231.52,53.1,0.00696,1e-05,1.13271]
[1780348034089,50.91,71217.27,53.1,0.00687,1e-05,1.1192]
[1780348037520,50.91,71215.03,53.1,0.00686,1e-05,1.11708]
[1780348038319,50.91,71214.56,53.1,0.00685,1e-05,1.11664]
[1780348044158,50.91,71208.5,53.1,0.00681,1e-05,1.11095]
[1780348045940,50.91,71208.5,53.1,0.00681,1e-05,1.11095]
[1780348046537,50.91,71205.09,53.1,0.00679,1e-05,1.10775]
[1780348052217,50.91,71193.71,53.1,0.00671,1e-05,1.09603]
[1780348057252,50.91,71194.68,53.1,0.00672,1e-05,1.09693]
[1780348062288,50.91,71198.61,53.1,0.00674,1e-05,1.10058]
[1780348063060,50.91,71198.61,53.1,0.00674,1e-05,1.10058]
[1780348063683,50.91,71198.61,53.1,0.00674,1e-05,1.10058]
[1780348064302,50.91,71214.63,53.1,0.00685,1e-05,1.11557]
[1780348069336,50.91,71204.49,53.1,0.00678,1e-05,1.10606]
[1780348071992,50.91,71198.68,53.1,0.00674,1e-05,1.10065]
[1780348072948,50.91,71193.88,53.1,0.00671,1e-05,1.09619]
[1780348073129,50.91,71193.88,53.1,0.00671,1e-05,1.09619]
[1780348073948,50.91,71190.67,53.1,0.00669,1e-05,1.09321]
[1780348079407,50.91,71189.62,53.1,0.00669,1e-05,1.09224]
[1780348084442,50.91,71192.78,53.1,0.00671,1e-05,1.09517]
[1780348091491,50.91,71195.5,53.1,0.00672,1e-05,1.09769]
[1780348096526,50.91,71192.95,53.1,0.00671,1e-05,1.09533]
[1780348101561,50.91,71189.58,53.1,0.00669,1e-05,1.09221]
[1780348103182,50.91,71186.3,53.1,0.00667,1e-05,1.08918]
[1780348104511,50.91,71182.32,53.1,0.00664,1e-05,1.08551]
[1780348109617,50.91,71181.57,53.1,0.00664,1e-05,1.08482]
[1780348114674,50.91,71181.27,53.1,0.00663,1e-05,1.08343]
[1780348115143,50.91,71177.12,53.1,0.0066,1e-05,1.07963]
[1780348117445,50.91,71171.43,53.1,0.00657,1e-05,1.07442]
[1780348117776,50.91,71171.43,53.1,0.00657,1e-05,1.07442]
[1780348122536,50.91,71164.77,53.1,0.00653,1e-05,1.06836]
[1780348122989,50.91,71160.47,53.1,0.0065,1e-05,1.06446]
[1780348125702,50.91,71156.1,53.1,0.00647,1e-05,1.06051]
[1780348126674,50.91,71158.48,53.1,0.00649,1e-05,1.06266]
[1780348131772,50.91,71158.54,53.1,0.00649,1e-05,1.06272]
[1780348136807,50.91,71153.75,53.1,0.00646,1e-05,1.05839]
[1780348141844,50.91,71161.01,53.1,0.0065,1e-05,1.06495]
[1780348146879,50.91,71167.1,53.1,0.00654,1e-05,1.07048]
[1780348151913,50.91,71165.77,53.1,0.00653,1e-05,1.06927]
[1780348155160,50.91,71159.75,53.1,0.00649,1e-05,1.06381]
[1780348155682,50.91,71159.75,53.1,0.00649,1e-05,1.06381]
[1780348161985,50.91,71153.88,53.1,0.00646,1e-05,1.05851]
[1780348163485,50.91,71153.88,53.1,0.00646,1e-05,1.05851]
[1780348163762,50.91,71153.88,53.1,0.00646,1e-05,1.05851]
[1780348165456,50.91,71100.4,53.1,0.00614,1e-05,1.01121]
[1780348167409,50.91,71085.9,53.1,0.00605,1e-05,0.9987]
[1780348168316,50.91,71091.4,53.1,0.00609,1e-05,1.00343]
[1780348174073,50.91,71092.07,53.1,0.00608,1e-05,1.00296]
[1780348179586,50.91,71090.92,53.1,0.00608,1e-05,1.00196]
[1780348181058,50.91,71100.25,53.1,0.00613,1e-05,1.01003]
[1780348184144,50.91,71083.0,53.1,0.00603,1e-05,0.99516]
[1780348189178,50.91,71080.8,53.1,0.00602,1e-05,0.99328]
[1780348194218,50.91,71081.56,53.1,0.00602,1e-05,0.99393]
[1780348199252,50.91,71073.61,53.1,0.00598,1e-05,0.98715]
[1780348204287,50.91,71079.61,53.1,0.00601,1e-05,0.99226]
[1780348209322,50.91,71079.98,53.1,0.00601,1e-05,0.99258]
[1780348214357,50.91,71078.95,53.1,0.00601,1e-05,0.9917]
[1780348219392,50.91,71079.0,53.1,0.00601,1e-05,0.99174]
[1780348224364,50.91,71090.24,53.1,0.00607,1e-05,1.00138]
[1780348224950,50.91,71090.24,53.1,0.00607,1e-05,1.00138]
[1780348227077,50.91,71108.66,53.1,0.00618,1e-05,1.01734]
[1780348227554,50.91,71108.66,53.1,0.00618,1e-05,1.01734]
[1780348235504,50.91,71100.12,53.1,0.00613,1e-05,1.00886]
[1780348240539,50.91,71100.08,53.1,0.00612,1e-05,1.00882]
[1780348244677,50.91,71103.61,53.1,0.00615,1e-05,1.01189]
[1780348245359,50.91,71108.35,53.1,0.00617,1e-05,1.01601]
[1780348250609,50.91,71106.05,53.1,0.00616,1e-05,1.01401]
[1780348255644,50.91,71107.0,53.1,0.00617,1e-05,1.01483]
[1780348260679,50.91,71100.63,53.1,0.00613,1e-05,1.0093]
[1780348265714,50.91,71097.52,53.1,0.00611,1e-05,1.00661]
[1780348270750,50.91,71095.25,53.1,0.0061,1e-05,1.00465]
[1780348275824,50.91,71110.09,53.1,0.00618,1e-05,1.01753]
[1780348280859,50.91,71109.92,53.1,0.00618,1e-05,1.01738]
[1780348285894,50.91,71111.66,53.1,0.00619,1e-05,1.0189]
[1780348290929,50.91,71115.25,53.1,0.00621,1e-05,1.02204]
[1780348291413,50.91,71115.25,53.1,0.00621,1e-05,1.02204]
[1780348292140,50.91,71122.29,53.1,0.00625,1e-05,1.02715]
[1780348297978,50.91,71124.88,53.1,0.00626,1e-05,1.02943]
[1780348299692,50.91,71124.79,53.1,0.00626,1e-05,1.02935]
[1780348300431,50.91,71122.45,53.1,0.00625,1e-05,1.02729]
[1780348305590,50.91,71125.05,53.1,0.00627,1e-05,1.02958]
[1780348306389,50.91,71137.34,53.1,0.00634,1e-05,1.04045]
[1780348312079,50.91,71128.95,53.1,0.00629,1e-05,1.03302]
[1780348317114,50.91,71123.72,53.1,0.00626,1e-05,1.0284]
[1780348321152,50.91,71100.56,53.1,0.00612,1e-05,1.00819]
[1780348321245,50.91,71100.56,53.1,0.00612,1e-05,1.00819]
[1780348322124,50.91,71100.56,53.1,0.00612,1e-05,1.00819]
[1780348327199,50.91,71096.75,53.1,0.0061,1e-05,1.00489]
[1780348332232,50.91,71096.36,53.1,0.0061,1e-05,1.00455]
[1780348337267,50.91,71096.35,53.1,0.0061,1e-05,1.00455]
[1780348342302,50.91,71101.76,53.1,0.00613,1e-05,1.00922]
[1780348347336,50.91,71102.28,53.1,0.00613,1e-05,1.00968]
[1780348352373,50.91,71102.99,53.1,0.00613,1e-05,1.00924]
[1780348357408,50.91,71104.65,53.1,0.00614,1e-05,1.01067]
[1780348362443,50.91,71103.66,53.1,0.00613,1e-05,1.00982]
[1780348363279,50.91,71103.66,53.1,0.00613,1e-05,1.00982]
[1780348364266,50.91,71105.45,53.1,0.00614,1e-05,1.01137]
[1780348369492,50.91,71106.89,53.1,0.00615,1e-05,1.01262]
[1780348374560,50.91,71110.61,53.1,0.00617,1e-05,1.01586]
[1780348375598,50.91,71110.61,53.1,0.00617,1e-05,1.01586]
[1780348376908,50.91,71118.3,53.1,0.00622,1e-05,1.02258]
[1780348382612,50.91,71114.95,53.1,0.0062,1e-05,1.01965]
[1780348386711,50.91,71113.89,53.1,0.00619,1e-05,1.01872]
[1780348386985,50.91,71113.89,53.1,0.00619,1e-05,1.01872]
[1780348392682,50.91,71099.2,53.1,0.00611,1e-05,1.00596]
[1780348397717,50.91,71106.4,53.1,0.00615,1e-05,1.01219]
[1780348402756,50.91,71117.62,53.1,0.00622,1e-05,1.02198]
[1780348408795,50.91,71124.68,53.1,0.00626,1e-05,1.02818]
[1780348414837,50.91,71125.08,53.1,0.00625,1e-05,1.02746]
[1780348419873,50.91,71132.08,53.1,0.00629,1e-05,1.03363]
[1780348424908,50.91,71092.18,53.1,0.00606,1e-05,0.99885]
[1780348425753,50.91,71092.18,53.1,0.00606,1e-05,0.99885]
[1780348426156,50.91,71092.18,53.1,0.00606,1e-05,0.99885]
[1780348431957,50.91,71080.1,53.1,0.00599,1e-05,0.98852]
[1780348434428,50.91,71077.55,53.1,0.00598,1e-05,0.98635]
[1780348440019,50.91,71070.86,53.1,0.00594,1e-05,0.98067]
[1780348441416,50.91,71072.17,53.1,0.00595,1e-05,0.98178]
[1780348442221,50.91,71072.17,53.1,0.00595,1e-05,0.98178]
[1780348452106,50.91,71094.36,53.1,0.00607,1e-05,1.00073]
[1780348457141,50.91,71097.35,53.1,0.00609,1e-05,1.00331]
[1780348462176,50.91,71096.23,53.1,0.00608,1e-05,1.00234]
[1780348467211,50.91,71095.06,53.1,0.00608,1e-05,1.00133]
[1780348472284,50.91,71114.12,53.1,0.00618,1e-05,1.0168]
[1780348473258,50.91,71114.12,53.1,0.00618,1e-05,1.0168]
[1780348473531,50.91,71124.92,53.1,0.00625,1e-05,1.02625]
[1780348478867,50.91,71128.0,53.1,0.00626,1e-05,1.02896]
[1780348480046,50.91,71132.0,53.1,0.00629,1e-05,1.03249]
[1780348485337,50.91,71136.89,53.1,0.00632,1e-05,1.03682]
[1780348490373,50.91,71137.64,53.1,0.00632,1e-05,1.03748]
[1780348495409,50.91,71138.28,53.1,0.00633,1e-05,1.03805]
[1780348500444,50.91,71137.42,53.1,0.00632,1e-05,1.03729]
[1780348505500,50.91,71137.49,53.1,0.00632,1e-05,1.03735]
[1780348506511,50.91,71137.49,53.1,0.00632,1e-05,1.03735]
[1780348512528,50.91,71137.61,53.1,0.00632,1e-05,1.03746]
[1780348517565,50.91,71137.08,53.1,0.00632,1e-05,1.03699]
[1780348522602,50.91,71133.89,53.1,0.0063,1e-05,1.03416]
[1780348527638,50.91,71134.98,53.1,0.00631,1e-05,1.03513]
[1780348532674,50.91,71134.0,53.1,0.00629,1e-05,1.03318]
[1780348537710,50.91,71129.54,53.1,0.00627,1e-05,1.02925]
[1780348543044,50.91,71129.47,53.1,0.00627,1e-05,1.02919]
[1780348548786,50.91,71120.19,53.1,0.00621,1e-05,1.02104]
[1780348553821,50.91,71118.85,53.1,0.0062,1e-05,1.01986]
[1780348558856,50.91,71118.88,53.1,0.0062,1e-05,1.01989]
[1780348563901,50.91,71118.47,53.1,0.0062,1e-05,1.01953]
[1780348569944,50.91,71120.86,53.1,0.00622,1e-05,1.02162]
[1780348574982,50.91,71125.45,53.1,0.00624,1e-05,1.02565]
[1780348580026,50.91,71122.79,53.1,0.00623,1e-05,1.02331]
[1780348585057,50.91,71122.82,53.1,0.00623,1e-05,1.02334]
[1780348590093,50.91,71121.84,53.1,0.00622,1e-05,1.02248]
[1780348595129,50.91,71122.71,53.1,0.00622,1e-05,1.02218]
[1780348600180,50.91,71115.27,53.1,0.00618,1e-05,1.01567]
[1780348600533,50.91,71100.1,53.1,0.00609,1e-05,1.00252]
[1780348600857,50.91,71100.1,53.1,0.00609,1e-05,1.00252]
[1780348606207,50.91,71088.28,53.1,0.00602,1e-05,0.99237]
[1780348611246,50.91,71081.57,53.1,0.00598,1e-05,0.98665]
[1780348616290,50.91,71076.51,53.1,0.00595,1e-05,0.98235]
[1780348621320,50.91,71068.8,53.1,0.00591,1e-05,0.97583]
[1780348626355,50.91,71075.55,53.1,0.00595,1e-05,0.98154]
[1780348627536,50.91,71074.79,53.1,0.00594,1e-05,0.9809]
[1780348627931,50.91,71074.79,53.1,0.00594,1e-05,0.9809]
[1780348637432,50.91,71071.3,53.1,0.00592,1e-05,0.97794]
[1780348638919,50.91,71071.19,53.1,0.00592,1e-05,0.97785]
[1780348639889,50.91,71070.51,53.1,0.00592,1e-05,0.97728]
[1780348645489,50.91,71053.99,53.1,0.00582,1e-05,0.96341]
[1780348650524,50.91,71056.21,53.1,0.00584,1e-05,0.96527]
[1780348650736,50.91,71056.21,53.1,0.00584,1e-05,0.96527]
[1780348655796,50.91,71053.26,53.1,0.00581,1e-05,0.96179]
[1780348656716,50.91,71053.26,53.1,0.00581,1e-05,0.96179]
[1780348660142,50.91,71050.03,53.1,0.0058,1e-05,0.9591]
[1780348661352,50.91,71045.7,53.1,0.00577,1e-05,0.9555]
[1780348666636,50.91,71049.43,53.1,0.00579,1e-05,0.9586]
[1780348671671,50.91,71048.1,53.1,0.00579,1e-05,0.95749]
[1780348676706,50.91,71048.85,53.1,0.00579,1e-05,0.95812]
[1780348681747,50.91,71040.46,53.1,0.00574,1e-05,0.95117]
[1780348686782,50.91,71038.69,53.1,0.00573,1e-05,0.94971]
[1780348691817,50.91,71042.58,53.1,0.00576,1e-05,0.95292]
[1780348696852,50.91,71036.66,53.1,0.00572,1e-05,0.94804]
[1780348701888,50.91,71028.06,53.1,0.00568,1e-05,0.94098]
[1780348703655,50.91,71025.33,53.1,0.00566,1e-05,0.93875]
[1780348708937,50.91,71024.4,53.1,0.00566,1e-05,0.93799]
[1780348710435,50.91,71024.4,53.1,0.00566,1e-05,0.93799]
[1780348715987,50.91,71024.56,53.1,0.00565,1e-05,0.93712]
[1780348721023,50.91,71024.85,53.1,0.00565,1e-05,0.93736]
[1780348726058,50.91,71025.42,53.1,0.00565,1e-05,0.93782]
[1780348731093,50.91,71026.42,53.1,0.00566,1e-05,0.93864]
[1780348736128,50.91,71027.84,53.1,0.00567,1e-05,0.9398]
[1780348741163,50.91,71021.46,53.1,0.00563,1e-05,0.93459]
[1780348746198,50.91,71019.59,53.1,0.00562,1e-05,0.93307]
[1780348748068,50.91,71017.99,53.1,0.00561,1e-05,0.93177]
[1780348749269,50.91,71017.68,53.1,0.00561,1e-05,0.93152]
[1780348755261,50.91,71014.91,53.1,0.0056,1e-05,0.92928]
[1780348760295,50.91,71017.15,53.1,0.00561,1e-05,0.93109]
[1780348765331,50.91,71004.27,53.1,0.00554,1e-05,0.9207]
[1780348769199,50.91,70999.97,53.1,0.00552,1e-05,0.91725]
[1780348770075,50.91,71003.61,53.1,0.00554,1e-05,0.92017]
[1780348775402,50.91,71012.75,53.1,0.00558,1e-05,0.92654]
[1780348780437,50.91,71016.41,53.1,0.0056,1e-05,0.9295]
[1780348785472,50.91,71018.63,53.1,0.00561,1e-05,0.9313]
[1780348789299,50.91,71020.07,53.1,0.00562,1e-05,0.93247]
[1780348790205,50.91,71025.24,53.1,0.00565,1e-05,0.93667]
[1780348796550,50.91,71032.98,53.1,0.00569,1e-05,0.943]
[1780348797632,50.91,71032.98,53.1,0.00569,1e-05,0.943]
[1780348798217,50.91,71035.72,53.1,0.00571,1e-05,0.94525]
[1780348802647,50.91,71042.7,53.1,0.00574,1e-05,0.951]
[1780348803587,50.91,71043.6,53.1,0.00575,1e-05,0.95174]
[1780348808634,50.91,71043.18,53.1,0.00575,1e-05,0.95139]
[1780348813669,50.91,71044.65,53.1,0.00575,1e-05,0.95261]
[1780348818704,50.91,71055.65,53.1,0.00582,1e-05,0.96174]
[1780348820831,50.91,71055.87,53.1,0.00582,1e-05,0.96192]
[1780348821736,50.91,71059.5,53.1,0.00584,1e-05,0.96495]
[1780348828379,50.91,71073.42,53.1,0.00592,1e-05,0.97664]
[1780348829225,50.91,71075.57,53.1,0.00593,1e-05,0.97845]
[1780348832885,50.91,71092.02,53.1,0.00602,1e-05,0.9914]
[1780348833695,50.91,71092.02,53.1,0.00602,1e-05,0.9914]
[1780348835188,50.91,71101.62,53.1,0.00607,1e-05,0.99963]
[1780348836148,50.91,71107.86,53.1,0.00611,1e-05,1.00501]
[1780348836838,50.91,71111.74,53.1,0.00613,1e-05,1.00837]
[1780348838443,50.91,71107.44,53.1,0.00611,1e-05,1.00465]
[1780348843880,50.91,71119.0,53.1,0.00617,1e-05,1.01468]
[1780348848253,50.91,71127.3,53.1,0.00622,1e-05,1.02193]
[1780348849085,50.91,71123.04,53.1,0.0062,1e-05,1.0182]
[1780348854958,50.91,71122.3,53.1,0.00619,1e-05,1.01756]
[1780348859993,50.91,71119.58,53.1,0.00618,1e-05,1.01518]
[1780348865030,50.91,71122.66,53.1,0.00619,1e-05,1.01787]
[1780348870065,50.91,71122.62,53.1,0.00619,1e-05,1.01784]
[1780348875100,50.91,71122.81,53.1,0.0062,1e-05,1.018]
[1780348881142,50.91,71121.32,53.1,0.00619,1e-05,1.0167]
[1780348886177,50.91,71117.31,53.1,0.00616,1e-05,1.01321]
[1780348891212,50.91,71116.6,53.1,0.00615,1e-05,1.01153]
[1780348896248,50.91,71117.88,53.1,0.00616,1e-05,1.01264]
[1780348901283,50.91,71121.26,53.1,0.00618,1e-05,1.01559]
[1780348906318,50.91,71121.96,53.1,0.00618,1e-05,1.0162]
[1780348911353,50.91,71125.23,53.1,0.0062,1e-05,1.01905]
[1780348916388,50.91,71132.75,53.1,0.00625,1e-05,1.02565]
[1780348918294,50.91,71132.88,53.1,0.00625,1e-05,1.02576]
[1780348920171,50.91,71134.99,53.1,0.00626,1e-05,1.02762]
[1780348928472,50.91,71136.99,53.1,0.00627,1e-05,1.02938]
[1780348933507,50.91,71137.19,53.1,0.00627,1e-05,1.02956]
[1780348938670,50.91,71138.63,53.1,0.00628,1e-05,1.03083]
[1780348939037,50.91,71135.71,53.1,0.00627,1e-05,1.02825]
[1780348944585,50.91,71130.43,53.1,0.00623,1e-05,1.02361]
[1780348949620,50.91,71131.89,53.1,0.00624,1e-05,1.02489]
[1780348954655,50.91,71133.58,53.1,0.00625,1e-05,1.02531]
[1780348959690,50.91,71134.42,53.1,0.00625,1e-05,1.02604]
[1780348964726,50.91,71133.75,53.1,0.00625,1e-05,1.02545]
[1780348969765,50.91,71126.97,53.1,0.00621,1e-05,1.01951]
[1780348974800,50.91,71128.89,53.1,0.00622,1e-05,1.02119]
[1780348979835,50.91,71129.47,53.1,0.00622,1e-05,1.0217]
[1780348987891,50.91,71137.31,53.1,0.00627,1e-05,1.02859]
[1780348992927,50.91,71136.43,53.1,0.00626,1e-05,1.02781]
[1780348997962,50.91,71132.74,53.1,0.00624,1e-05,1.02457]
[1780349002997,50.91,71117.87,53.1,0.00615,1e-05,1.01157]
[1780349008032,50.91,71116.71,53.1,0.00615,1e-05,1.01057]
[1780349013067,50.91,71114.69,53.1,0.00613,1e-05,1.00775]
[1780349018102,50.91,71115.87,53.1,0.00614,1e-05,1.00878]
[1780349023137,50.91,71105.65,53.1,0.00608,1e-05,0.99995]
[1780349028172,50.91,71096.76,53.1,0.00602,1e-05,0.99232]
[1780349033208,50.91,71099.34,53.1,0.00604,1e-05,0.99453]
[1780349038243,50.91,71098.77,53.1,0.00604,1e-05,0.99404]
[1780349043280,50.91,71099.31,53.1,0.00604,1e-05,0.9945]
[1780349048312,50.91,71107.92,53.1,0.00609,1e-05,1.0019]
[1780349054356,50.91,71108.46,53.1,0.00609,1e-05,1.00237]
[1780349059391,50.91,71108.73,53.1,0.00609,1e-05,1.0026]
[1780349064426,50.91,71108.73,53.1,0.00609,1e-05,1.0026]
[1780349068450,50.91,71107.87,53.1,0.00609,1e-05,1.00186]
[1780349069452,50.91,71111.97,53.1,0.00611,1e-05,1.0054]
[1780349074499,50.91,71122.91,53.1,0.00617,1e-05,1.01384]
[1780349080542,50.91,71124.75,53.1,0.00618,1e-05,1.01544]
[1780349084013,50.91,71127.53,53.1,0.0062,1e-05,1.01787]
[1780349084896,50.91,71127.53,53.1,0.0062,1e-05,1.01787]
[1780349091618,50.91,71137.71,53.1,0.00626,1e-05,1.0268]
[1780349096655,50.91,71136.06,53.1,0.00625,1e-05,1.02534]
[1780349101690,50.91,71137.16,53.1,0.00626,1e-05,1.02631]
[1780349105883,50.91,71135.48,53.1,0.00625,1e-05,1.02483]
[1780349106970,50.91,71137.88,53.1,0.00626,1e-05,1.02695]
[1780349116497,50.91,71143.89,53.1,0.0063,1e-05,1.03225]
[1780349116877,50.91,71143.89,53.1,0.0063,1e-05,1.03225]
[1780349121256,50.91,71138.18,53.1,0.00626,1e-05,1.02721]
[1780349121914,50.91,71138.18,53.1,0.00626,1e-05,1.02721]
[1780349121971,50.91,71118.19,53.1,0.00614,1e-05,1.00973]
[1780349122115,50.91,71118.19,53.1,0.00614,1e-05,1.00973]
[1780349127699,50.91,71114.67,53.1,0.00612,1e-05,1.00668]
[1780349131350,50.91,71118.25,53.1,0.00614,1e-05,1.00978]
[1780349135628,50.91,71118.56,53.1,0.00614,1e-05,1.00899]
[1780349136407,50.91,71122.08,53.1,0.00616,1e-05,1.01205]
[1780349141976,50.91,71125.01,53.1,0.00618,1e-05,1.0146]
[1780349147018,50.91,71125.14,53.1,0.00618,1e-05,1.01472]
[1780349152053,50.91,71125.7,53.1,0.00618,1e-05,1.01521]
[1780349162123,50.91,71125.91,53.1,0.00618,1e-05,1.01539]
[1780349167158,50.91,71125.64,53.1,0.00618,1e-05,1.01515]
[1780349173200,50.91,71125.5,53.1,0.00618,1e-05,1.01503]
[1780349178258,50.91,71104.34,53.1,0.00606,1e-05,0.99672]
[1780349183293,50.91,71096.26,53.1,0.00601,1e-05,0.9898]
[1780349188330,50.91,71095.84,53.1,0.00601,1e-05,0.98944]
[1780349193366,50.91,71095.71,53.1,0.006,1e-05,0.98829]
[1780349198401,50.91,71093.33,53.1,0.00599,1e-05,0.98626]
[1780349203436,50.91,71088.46,53.1,0.00596,1e-05,0.98212]
[1780349208471,50.91,71088.4,53.1,0.00596,1e-05,0.98207]
[1780349213506,50.91,71081.16,53.1,0.00592,1e-05,0.97594]
[1780349219548,50.91,71080.29,53.1,0.00591,1e-05,0.97521]
[1780349224582,50.91,71087.1,53.1,0.00595,1e-05,0.98096]
[1780349228831,50.91,71092.6,53.1,0.00598,1e-05,0.98564]
[1780349228836,50.91,71055.32,53.1,0.00577,1e-05,0.95433]
[1780349229447,50.91,71055.32,53.1,0.00577,1e-05,0.95433]
[1780349229959,50.91,71055.32,53.1,0.00577,1e-05,0.95433]
[1780349230015,50.91,71027.52,53.1,0.00562,1e-05,0.93153]
[1780349230696,50.91,71027.52,53.1,0.00562,1e-05,0.93153]
[1780349237033,50.91,71016.53,53.1,0.00556,1e-05,0.92264]
[1780349242709,50.91,71016.54,53.1,0.00556,1e-05,0.92265]
[1780349245213,50.91,71015.72,53.1,0.00556,1e-05,0.92199]
[1780349246828,50.91,71023.84,53.1,0.0056,1e-05,0.92854]
[1780349252778,50.91,71026.18,53.1,0.00561,1e-05,0.92944]
[1780349258821,50.91,71017.1,53.1,0.00556,1e-05,0.92211]
[1780349262849,50.91,71032.58,53.1,0.00564,1e-05,0.93464]
[1780349267884,50.91,71041.9,53.1,0.00569,1e-05,0.94226]
[1780349271909,50.91,71043.09,53.1,0.0057,1e-05,0.94323]
[1780349272923,50.91,71046.89,53.1,0.00572,1e-05,0.94636]
[1780349278961,50.91,71049.11,53.1,0.00573,1e-05,0.94818]
[1780349282046,50.91,71049.12,53.1,0.00573,1e-05,0.94819]
[1780349291044,50.91,71049.95,53.1,0.00574,1e-05,0.94888]
[1780349292066,50.91,71049.95,53.1,0.00574,1e-05,0.94888]
[1780349292683,50.91,71054.04,53.1,0.00576,1e-05,0.95226]
[1780349298093,50.91,71062.03,53.1,0.0058,1e-05,0.95888]
[1780349303129,50.91,71064.79,53.1,0.00582,1e-05,0.96118]
[1780349308164,50.91,71064.31,53.1,0.00582,1e-05,0.96078]
[1780349313199,50.91,71064.41,53.1,0.00581,1e-05,0.95984]
[1780349315259,50.91,71066.66,53.1,0.00582,1e-05,0.96172]
[1780349321255,50.91,71064.06,53.1,0.00581,1e-05,0.95955]
[1780349324929,50.91,71063.82,53.1,0.00581,1e-05,0.95935]
[1780349325012,50.91,71062.57,53.1,0.0058,1e-05,0.95831]
[1780349325745,50.91,71062.57,53.1,0.0058,1e-05,0.95831]
[1780349331325,50.91,71046.57,53.1,0.00571,1e-05,0.94508]
[1780349333256,50.91,71044.21,53.1,0.0057,1e-05,0.94315]
[1780349334155,50.91,71044.21,53.1,0.0057,1e-05,0.94315]
[1780349341395,50.91,71042.61,53.1,0.00569,1e-05,0.94183]
[1780349350458,50.91,71043.11,53.1,0.00569,1e-05,0.94224]
[1780349355493,50.91,71043.22,53.1,0.00569,1e-05,0.94233]
[1780349360528,50.91,71048.08,53.1,0.00572,1e-05,0.94633]
[1780349361803,50.91,71048.08,53.1,0.00572,1e-05,0.94633]
[1780349361809,50.91,71048.08,53.1,0.00572,1e-05,0.94633]
[1780349361849,50.91,71048.08,53.1,0.00572,1e-05,0.94633]
[1780349367578,50.91,71048.18,53.1,0.00572,1e-05,0.94641]
[1780349372612,50.91,71048.11,53.1,0.00571,1e-05,0.94534]
[1780349378655,50.91,71048.08,53.1,0.00571,1e-05,0.94531]
[1780349384697,50.91,71047.88,53.1,0.00571,1e-05,0.94515]
[1780349390740,50.91,71048.09,53.1,0.00571,1e-05,0.94532]
[1780349395775,50.91,71055.39,53.1,0.00575,1e-05,0.95134]
[1780349399700,50.91,71062.61,53.1,0.00579,1e-05,0.95732]
[1780349400441,50.91,71064.55,53.1,0.00581,1e-05,0.95894]
[1780349404741,50.91,71067.75,53.1,0.00582,1e-05,0.9616]
[1780349405488,50.91,71070.3,53.1,0.00584,1e-05,0.96373]
[1780349410879,50.91,71075.47,53.1,0.00587,1e-05,0.96806]
[1780349415914,50.91,71079.44,53.1,0.00589,1e-05,0.97139]
[1780349418891,50.91,71079.44,53.1,0.00589,1e-05,0.97139]
[1780349419481,50.91,71072.04,53.1,0.00585,1e-05,0.96519]
[1780349424978,50.91,71062.64,53.1,0.00579,1e-05,0.95735]
[1780349431020,50.91,71062.69,53.1,0.00579,1e-05,0.95637]
[1780349435641,50.91,71063.3,53.1,0.00579,1e-05,0.95688]
[1780349437088,50.91,71063.4,53.1,0.00579,1e-05,0.95696]
[1780349444111,50.91,71063.9,53.1,0.0058,1e-05,0.95738]
[1780349453260,50.91,71063.51,53.1,0.00579,1e-05,0.95705]
[1780349460224,50.91,71063.41,53.1,0.00579,1e-05,0.95697]
[1780349465259,50.91,71064.65,53.1,0.0058,1e-05,0.958]
[1780349470294,50.91,71064.74,53.1,0.0058,1e-05,0.95808]
[1780349475330,50.91,71069.87,53.1,0.00583,1e-05,0.96235]
[1780349480364,50.91,71068.09,53.1,0.00582,1e-05,0.96086]
[1780349485399,50.91,71068.3,53.1,0.00582,1e-05,0.96104]
[1780349490434,50.91,71068.63,53.1,0.00582,1e-05,0.96131]
[1780349502518,50.91,71070.97,53.1,0.00583,1e-05,0.96224]
[1780349507553,50.91,71071.34,53.1,0.00583,1e-05,0.96255]
[1780349512589,50.91,71076.68,53.1,0.00586,1e-05,0.96702]
[1780349520645,50.91,71076.88,53.1,0.00586,1e-05,0.96719]
[1780349529714,50.91,71076.05,53.1,0.00586,1e-05,0.96649]
[1780349534748,50.91,71073.99,53.1,0.00585,1e-05,0.96477]
[1780349539784,50.91,71071.46,53.1,0.00583,1e-05,0.96265]
[1780349546833,50.91,71071.58,53.1,0.00583,1e-05,0.96275]
[1780349551868,50.91,71070.96,53.1,0.00582,1e-05,0.96121]
[1780349556903,50.91,71070.77,53.1,0.00582,1e-05,0.96105]
[1780349561938,50.91,71069.91,53.1,0.00582,1e-05,0.96034]
[1780349566973,50.91,71070.72,53.1,0.00582,1e-05,0.96101]
[1780349572011,50.91,71071.22,53.1,0.00582,1e-05,0.96143]
[1780349577044,50.91,71077.83,53.1,0.00586,1e-05,0.96695]
[1780349582080,50.91,71078.07,53.1,0.00586,1e-05,0.96716]
[1780349587114,50.91,71078.16,53.1,0.00586,1e-05,0.96723]
[1780349593157,50.91,71077.02,53.1,0.00586,1e-05,0.96628]
[1780349598192,50.91,71074.31,53.1,0.00584,1e-05,0.96401]
[1780349603227,50.91,71071.9,53.1,0.00583,1e-05,0.962]
[1780349608261,50.91,71069.93,53.1,0.00582,1e-05,0.96035]
[1780349608790,50.91,71068.21,53.1,0.00581,1e-05,0.95892]
[1780349616317,50.91,71064.66,53.1,0.00578,1e-05,0.95495]
[1780349622361,50.91,71064.18,53.1,0.00578,1e-05,0.95455]
[1780349630420,50.91,71064.18,53.1,0.00578,1e-05,0.95455]
[1780349632070,50.91,71064.18,53.1,0.00578,1e-05,0.95455]
[1780349633196,50.91,71062.64,53.1,0.00577,1e-05,0.95328]
[1780349638476,50.91,71055.2,53.1,0.00573,1e-05,0.94713]
[1780349640309,50.91,71050.26,53.1,0.0057,1e-05,0.94307]
[1780349641297,50.91,71047.43,53.1,0.00569,1e-05,0.94075]
[1780349646533,50.91,71043.28,53.1,0.00566,1e-05,0.93735]
[1780349651568,50.91,71033.2,53.1,0.00561,1e-05,0.92915]
[1780349652652,50.91,71033.2,53.1,0.00561,1e-05,0.92915]
[1780349653603,50.91,71032.27,53.1,0.0056,1e-05,0.92839]
[1780349659624,50.91,71028.98,53.1,0.00559,1e-05,0.92573]
[1780349664659,50.91,71042.16,53.1,0.00566,1e-05,0.93644]
[1780349666361,50.91,71042.16,53.1,0.00566,1e-05,0.93644]
[1780349671708,50.91,71040.07,53.1,0.00564,1e-05,0.93373]
[1780349677751,50.91,71038.92,53.1,0.00563,1e-05,0.93279]
[1780349682786,50.91,71038.24,53.1,0.00563,1e-05,0.93224]
[1780349687821,50.91,71036.34,53.1,0.00562,1e-05,0.9307]
[1780349692860,50.91,71041.24,53.1,0.00565,1e-05,0.93468]
[1780349697895,50.91,71042.59,53.1,0.00565,1e-05,0.93578]
[1780349704945,50.91,71043.01,53.1,0.00566,1e-05,0.93613]
[1780349709980,50.91,71043.34,53.1,0.00566,1e-05,0.93639]
[1780349715015,50.91,71043.04,53.1,0.00566,1e-05,0.93615]
[1780349720050,50.91,71040.72,53.1,0.00564,1e-05,0.93426]
[1780349727496,50.91,71041.09,53.1,0.00565,1e-05,0.93456]
[1780349728511,50.91,71041.09,53.1,0.00565,1e-05,0.93456]
[1780349736162,50.91,71041.08,53.1,0.00564,1e-05,0.93355]
[1780349743834,50.91,71040.94,53.1,0.00564,1e-05,0.93343]
[1780349746213,50.91,71040.94,53.1,0.00564,1e-05,0.93343]
[1780349752279,50.91,71039.65,53.1,0.00563,1e-05,0.93238]
[1780349757314,50.91,71037.21,53.1,0.00562,1e-05,0.9304]
[1780349762349,50.91,71039.12,53.1,0.00563,1e-05,0.93195]
[1780349767384,50.91,71038.48,53.1,0.00563,1e-05,0.93143]
[1780349768494,50.91,71038.48,53.1,0.00563,1e-05,0.93143]
[1780349769311,50.91,71032.8,53.1,0.00559,1e-05,0.92683]
[1780349774433,50.91,71032.83,53.1,0.0056,1e-05,0.92685]
[1780349776888,50.91,71031.79,53.1,0.00559,1e-05,0.92601]
[1780349778840,50.91,71024.12,53.1,0.00555,1e-05,0.91982]
[1780349784505,50.91,71017.62,53.1,0.00551,1e-05,0.91461]
[1780349789389,50.91,71016.33,53.1,0.00551,1e-05,0.91358]
[1780349790358,50.91,71016.21,53.1,0.00551,1e-05,0.91348]
[1780349795582,50.91,71006.11,53.1,0.00545,1e-05,0.90445]
[1780349796570,50.91,71006.11,53.1,0.00545,1e-05,0.90445]
[1780349797545,50.91,71004.25,53.1,0.00544,1e-05,0.90298]
[1780349802669,50.91,70997.63,53.1,0.0054,1e-05,0.89775]
[1780349802842,50.91,70997.63,53.1,0.0054,1e-05,0.89775]
[1780349803673,50.91,70997.63,53.1,0.0054,1e-05,0.89775]
[1780349809703,50.91,70991.59,53.1,0.00537,1e-05,0.893]
[1780349814739,50.91,70996.53,53.1,0.0054,1e-05,0.89688]
[1780349819774,50.91,71004.31,53.1,0.00544,1e-05,0.90303]
[1780349824817,50.91,71006.66,53.1,0.00545,1e-05,0.90489]
[1780349829852,50.91,71008.73,53.1,0.00546,1e-05,0.90653]
[1780349834887,50.91,71014.48,53.1,0.00549,1e-05,0.91111]
[1780349839922,50.91,71020.25,53.1,0.00552,1e-05,0.91573]
[1780349844958,50.91,71019.53,53.1,0.00552,1e-05,0.91515]
[1780349849992,50.91,71027.51,53.1,0.00556,1e-05,0.92156]
[1780349855031,50.91,71035.2,53.1,0.0056,1e-05,0.92677]
[1780349860066,50.91,71040.58,53.1,0.00563,1e-05,0.93114]
[1780349865101,50.91,71041.41,53.1,0.00563,1e-05,0.93181]
[1780349870136,50.91,71042.23,53.1,0.00563,1e-05,0.93248]
[1780349875171,50.91,71047.83,53.1,0.00566,1e-05,0.93705]
[1780349880207,50.91,71051.22,53.1,0.00568,1e-05,0.93982]
[1780349882623,50.91,71033.56,53.1,0.00559,1e-05,0.92545]
[1780349885751,50.91,71033.69,53.1,0.00559,1e-05,0.92555]
[1780349886684,50.91,71033.78,53.1,0.00559,1e-05,0.92563]
[1780349892291,50.91,71032.15,53.1,0.00558,1e-05,0.92431]
[1780349893942,50.91,71032.14,53.1,0.00558,1e-05,0.9243]
[1780349894697,50.91,71032.14,53.1,0.00558,1e-05,0.9243]
[1780349902361,50.91,71047.58,53.1,0.00566,1e-05,0.93684]
[1780349907396,50.91,71039.3,53.1,0.00562,1e-05,0.9301]
[1780349912431,50.91,71034.78,53.1,0.00559,1e-05,0.92544]
[1780349917465,50.91,71030.06,53.1,0.00556,1e-05,0.92163]
[1780349922501,50.91,71030.9,53.1,0.00557,1e-05,0.9223]
[1780349928543,50.91,71031.92,53.1,0.00557,1e-05,0.92313]
[1780349933579,50.91,71033.35,53.1,0.00558,1e-05,0.92428]
[1780349936891,50.91,71035.31,53.1,0.00559,1e-05,0.92587]
[1780349937924,50.91,71035.48,53.1,0.00559,1e-05,0.926]
[1780349943649,50.91,71035.52,53.1,0.00559,1e-05,0.92604]
[1780349948685,50.91,71036.76,53.1,0.0056,1e-05,0.92704]
[1780349953720,50.91,71037.54,53.1,0.0056,1e-05,0.92767]
[1780349954145,50.91,71037.54,53.1,0.0056,1e-05,0.92767]
[1780349954948,50.91,71044.74,53.1,0.00564,1e-05,0.93352]
[1780349960769,50.91,71045.17,53.1,0.00564,1e-05,0.93387]
[1780349965804,50.91,71041.98,53.1,0.00563,1e-05,0.93127]
[1780349970839,50.91,71043.29,53.1,0.00563,1e-05,0.93234]
[1780349975874,50.91,71044.75,53.1,0.00564,1e-05,0.93253]
[1780349980443,50.91,71043.53,53.1,0.00563,1e-05,0.93153]
[1780349981588,50.91,71043.49,53.1,0.00563,1e-05,0.9315]
[1780349982963,50.91,71042.79,53.1,0.00563,1e-05,0.93093]
[1780349983779,50.91,71042.79,53.1,0.00563,1e-05,0.93093]
[1780349991986,50.91,71029.4,53.1,0.00555,1e-05,0.9201]
[1780349997021,50.91,71029.42,53.1,0.00555,1e-05,0.92012]
[1780349998375,50.91,71029.42,53.1,0.00555,1e-05,0.92012]
[1780349999682,50.91,71029.41,53.1,0.00555,1e-05,0.92011]
[1780350002337,50.91,71009.8,53.1,0.00545,1e-05,0.90444]
[1780350008105,50.91,70995.39,53.1,0.00537,1e-05,0.89307]
[1780350013140,50.91,71010.39,53.1,0.00545,1e-05,0.90491]
[1780350018184,50.91,71023.16,53.1,0.00552,1e-05,0.91509]
[1780350023218,50.91,71031.69,53.1,0.00557,1e-05,0.92195]
[1780350028253,50.91,71037.13,53.1,0.00559,1e-05,0.92634]
[1780350032436,50.91,71037.34,53.1,0.00559,1e-05,0.92551]
[1780350033329,50.91,71037.59,53.1,0.00559,1e-05,0.92572]
[1780350039330,50.91,71043.51,53.1,0.00562,1e-05,0.93051]
[1780350040459,50.91,71043.51,53.1,0.00562,1e-05,0.93051]
[1780350040597,50.91,71043.51,53.1,0.00562,1e-05,0.93051]
[1780350041305,50.91,71048.49,53.1,0.00565,1e-05,0.93457]
[1780350046386,50.91,71057.84,53.1,0.0057,1e-05,0.94222]
[1780350050757,50.91,71058.69,53.1,0.00571,1e-05,0.94292]
[1780350056650,50.91,71049.06,53.1,0.00565,1e-05,0.93503]
[1780350059972,50.91,71048.76,53.1,0.00565,1e-05,0.93479]
[1780350060865,50.91,71047.55,53.1,0.00565,1e-05,0.9338]
[1780350066526,50.91,71039.83,53.1,0.0056,1e-05,0.92753]
[1780350071561,50.91,71033.59,53.1,0.00557,1e-05,0.92248]
[1780350076596,50.91,71032.48,53.1,0.00556,1e-05,0.92159]
[1780350081631,50.91,71031.57,53.1,0.00556,1e-05,0.92086]
[1780350086666,50.91,71031.72,53.1,0.00556,1e-05,0.92098]
[1780350091701,50.91,71031.99,53.1,0.00556,1e-05,0.9202]
[1780350096736,50.91,71033.26,53.1,0.00556,1e-05,0.92122]
[1780350101771,50.91,71033.18,53.1,0.00556,1e-05,0.92116]
[1780350107813,50.91,71032.5,53.1,0.00556,1e-05,0.92061]
[1780350112849,50.91,71043.29,53.1,0.00562,1e-05,0.92934]
[1780350117884,50.91,71052.82,53.1,0.00567,1e-05,0.9371]
[1780350122919,50.91,71051.62,53.1,0.00566,1e-05,0.93612]
[1780350127954,50.91,71050.46,53.1,0.00566,1e-05,0.93517]
[1780350132989,50.91,71051.95,53.1,0.00566,1e-05,0.93639]
[1780350138025,50.91,71059.84,53.1,0.00571,1e-05,0.94285]
[1780350143060,50.91,71061.36,53.1,0.00572,1e-05,0.9441]
[1780350148095,50.91,71059.55,53.1,0.00571,1e-05,0.94261]
[1780350151116,50.91,71040.11,53.1,0.00559,1e-05,0.92576]
[1780350156151,50.91,71040.81,53.1,0.0056,1e-05,0.92633]
[1780350157224,50.91,71040.81,53.1,0.0056,1e-05,0.92633]
[1780350158178,50.91,71040.81,53.1,0.0056,1e-05,0.92633]
[1780350160661,50.91,71034.11,53.1,0.00556,1e-05,0.92091]
[1780350162018,50.91,71033.99,53.1,0.00556,1e-05,0.92082]
[1780350167227,50.91,71033.62,53.1,0.00556,1e-05,0.92052]
[1780350171660,50.91,71033.16,53.1,0.00556,1e-05,0.92015]
[1780350172443,50.91,71021.97,53.1,0.0055,1e-05,0.91118]
[1780350178305,50.91,71004.25,53.1,0.0054,1e-05,0.89712]
[1780350183340,50.91,71000.9,53.1,0.00538,1e-05,0.89448]
[1780350188375,50.91,71010.63,53.1,0.00544,1e-05,0.90216]
[1780350193411,50.91,71012.18,53.1,0.00544,1e-05,0.90339]
[1780350198447,50.91,71013.8,53.1,0.00545,1e-05,0.90467]
[1780350203482,50.91,71011.69,53.1,0.00544,1e-05,0.903]
[1780350211538,50.91,71010.23,53.1,0.00543,1e-05,0.90086]
[1780350216573,50.91,70995.07,53.1,0.00535,1e-05,0.88894]
[1780350221542,50.91,70992.59,53.1,0.00534,1e-05,0.887]
[1780350222812,50.91,70991.7,53.1,0.00533,1e-05,0.88631]
[1780350224086,50.91,70987.18,53.1,0.00531,1e-05,0.88278]
[1780350225035,50.91,70982.05,53.1,0.00528,1e-05,0.8788]
[1780350226146,50.91,70929.21,53.1,0.00501,0.0,0.83865]
[1780350226482,50.91,70929.21,53.1,0.00501,0.0,0.83865]
[1780350226770,50.91,70876.57,53.1,0.00476,0.0,0.80019]
[1780350228040,50.91,70876.57,53.1,0.00476,0.0,0.80019]
[1780350229106,50.91,70877.8,53.1,0.00477,0.0,0.80107]
[1780350233247,50.91,70861.96,53.1,0.00469,0.0,0.78978]
[1780350233337,50.91,70861.96,53.1,0.00469,0.0,0.78978]
[1780350234208,50.91,70873.66,53.1,0.00475,0.0,0.79811]
[1780350239750,50.91,70863.34,53.1,0.0047,0.0,0.79076]
[1780350244787,50.91,70870.62,53.1,0.00473,0.0,0.79594]
[1780350245474,50.91,70870.62,53.1,0.00473,0.0,0.79594]
[1780350245924,50.91,70889.06,53.1,0.00482,0.0,0.80918]
[1780350246338,50.91,70889.06,53.1,0.00482,0.0,0.80918]
[1780350248048,50.91,70900.58,53.1,0.00488,0.0,0.81754]
[1780350248947,50.91,70901.96,53.1,0.00488,0.0,0.81855]
[1780350248989,50.91,70922.23,53.1,0.00498,0.0,0.83346]
[1780350249822,50.91,70937.98,53.1,0.00506,0.0,0.84521]
[1780350252176,50.91,70960.81,53.1,0.00517,1e-05,0.86247]
[1780350255864,50.91,70944.28,53.1,0.00509,0.0,0.84994]
[1780350261153,50.91,70934.25,53.1,0.00504,0.0,0.84241]
[1780350270969,50.91,70935.17,53.1,0.00504,0.0,0.8431]
[1780350276025,50.91,70936.42,53.1,0.00504,0.0,0.8431]
[1780350276599,50.91,70926.84,53.1,0.005,0.0,0.83596]
[1780350277549,50.91,70913.58,53.1,0.00493,0.0,0.82615]
[1780350281039,50.91,70936.2,53.1,0.00504,0.0,0.84294]
[1780350286074,50.91,70935.62,53.1,0.00504,0.0,0.84251]
[1780350291109,50.91,70935.65,53.1,0.00504,0.0,0.84253]
[1780350296144,50.91,70933.17,53.1,0.00503,0.0,0.84067]
[1780350301179,50.91,70936.0,53.1,0.00504,0.0,0.84279]
[1780350306214,50.91,70938.24,53.1,0.00505,0.0,0.84447]
[1780350311249,50.91,70938.14,53.1,0.00505,0.0,0.84439]
[1780350316285,50.91,70938.09,53.1,0.00505,0.0,0.84436]
[1780350321320,50.91,70938.14,53.1,0.00505,0.0,0.84439]
[1780350326354,50.91,70938.01,53.1,0.00505,0.0,0.8443]
[1780350331390,50.91,70937.83,53.1,0.00505,0.0,0.84323]
[1780350336430,50.91,70932.43,53.1,0.00502,0.0,0.83919]
[1780350337442,50.91,70932.43,53.1,0.00502,0.0,0.83919]
[1780350338141,50.91,70932.43,53.1,0.00502,0.0,0.83919]
[1780350338501,50.91,70923.91,53.1,0.00498,0.0,0.83286]
[1780350339516,50.91,70916.84,53.1,0.00494,0.0,0.82764]
[1780350345489,50.91,70914.37,53.1,0.00493,0.0,0.82582]
[1780350350524,50.91,70914.05,53.1,0.00493,0.0,0.82558]
[1780350355559,50.91,70917.49,53.1,0.00495,0.0,0.82812]
[1780350360593,50.91,70926.45,53.1,0.00499,0.0,0.83474]
[1780350365629,50.91,70935.36,53.1,0.00503,0.0,0.84138]
[1780350370664,50.91,70937.7,53.1,0.00505,0.0,0.84313]
[1780350375699,50.91,70944.54,53.1,0.00508,0.0,0.84826]
[1780350380734,50.91,70945.5,53.1,0.00508,0.0,0.84899]
[1780350385769,50.91,70936.45,53.1,0.00504,0.0,0.8422]
[1780350390804,50.91,70934.34,53.1,0.00503,0.0,0.84062]
[1780350391811,50.91,70918.65,53.1,0.00495,0.0,0.82805]
[1780350392991,50.91,70918.65,53.1,0.00495,0.0,0.82805]
[1780350393568,50.91,70915.08,53.1,0.00493,0.0,0.82542]
[1780350395671,50.91,70904.62,53.1,0.00488,0.0,0.81776]
[1780350396836,50.91,70901.2,53.1,0.00486,0.0,0.81527]
[1780350401881,50.91,70901.68,53.1,0.00486,0.0,0.81562]
[1780350403281,50.91,70901.68,53.1,0.00486,0.0,0.81562]
[1780350403314,50.91,70923.56,53.1,0.00497,0.0,0.83168]
[1780350404451,50.91,70931.67,53.1,0.00501,0.0,0.8377]
[1780350407725,50.91,70922.25,53.1,0.00496,0.0,0.83071]
[1780350408084,50.91,70922.25,53.1,0.00496,0.0,0.83071]
[1780350411538,50.91,70906.58,53.1,0.00489,0.0,0.81919]
[1780350416083,50.91,70916.94,53.1,0.00494,0.0,0.82679]
[1780350416750,50.91,70929.14,53.1,0.005,0.0,0.83582]
[1780350416986,50.91,70946.52,53.1,0.00508,0.0,0.84882]
[1780350418565,50.91,70946.01,53.1,0.00508,0.0,0.84843]
[1780350419408,50.91,70950.03,53.1,0.0051,0.0,0.85146]
[1780350425044,50.91,70966.68,53.1,0.00519,1e-05,0.86411]
[1780350426615,50.91,70967.05,53.1,0.00519,1e-05,0.86439]
[1780350427565,50.91,70962.28,53.1,0.00516,1e-05,0.86075]
[1780350433101,50.91,70950.15,53.1,0.0051,1e-05,0.85155]
[1780350438136,50.91,70937.37,53.1,0.00504,0.0,0.84195]
[1780350441181,50.91,70936.42,53.1,0.00503,0.0,0.84124]
[1780350442089,50.91,70935.89,53.1,0.00503,0.0,0.84085]
[1780350447199,50.91,70945.17,53.1,0.00508,0.0,0.8478]
[1780350452243,50.91,70950.64,53.1,0.0051,0.0,0.85098]
[1780350457278,50.91,70956.39,53.1,0.00513,1e-05,0.85533]
[1780350462313,50.91,70957.42,53.1,0.00513,1e-05,0.85611]
[1780350467348,50.91,70959.92,53.1,0.00515,1e-05,0.85801]
[1780350470062,50.91,70958.47,53.1,0.00514,1e-05,0.85691]
[1780350470898,50.91,70954.75,53.1,0.00512,1e-05,0.85409]
[1780350476411,50.91,70949.38,53.1,0.00509,0.0,0.85003]
[1780350477418,50.91,70966.65,53.1,0.00518,1e-05,0.86314]
[1780350478342,50.91,70966.65,53.1,0.00518,1e-05,0.86314]
[1780350478984,50.91,70980.46,53.1,0.00525,1e-05,0.87374]
[1780350482098,50.91,70979.28,53.1,0.00524,1e-05,0.87283]
[1780350482765,50.91,70978.96,53.1,0.00524,1e-05,0.87258]
[1780350488504,50.91,70983.21,53.1,0.00526,1e-05,0.87586]
[1780350492140,50.91,70982.66,53.1,0.00526,1e-05,0.87543]
[1780350492865,50.91,70982.95,53.1,0.00526,1e-05,0.87566]
[1780350492902,50.91,70982.95,53.1,0.00526,1e-05,0.87566]
[1780350498576,50.91,70993.11,53.1,0.00532,1e-05,0.88354]
[1780350503611,50.91,71006.49,53.1,0.00539,1e-05,0.89401]
[1780350508646,50.91,71010.32,53.1,0.00541,1e-05,0.89703]
[1780350513684,50.91,71009.13,53.1,0.00539,1e-05,0.89511]
[1780350518718,50.91,70995.4,53.1,0.00532,1e-05,0.88436]
[1780350519655,50.91,70995.4,53.1,0.00532,1e-05,0.88436]
[1780350520940,50.91,70990.04,53.1,0.00529,1e-05,0.88019]
[1780350526184,50.91,71003.92,53.1,0.00537,1e-05,0.89102]
[1780350532915,50.91,70993.54,53.1,0.00531,1e-05,0.88291]
[1780350535213,50.91,70987.95,53.1,0.00528,1e-05,0.87857]
[1780350536017,50.91,70990.05,53.1,0.00529,1e-05,0.8802]
[1780350541921,50.91,71003.55,53.1,0.00536,1e-05,0.89073]
[1780350546956,50.91,71003.96,53.1,0.00537,1e-05,0.89105]
[1780350551992,50.91,70997.44,53.1,0.00533,1e-05,0.88595]
[1780350557029,50.91,70995.38,53.1,0.00532,1e-05,0.88434]
[1780350562064,50.91,71001.32,53.1,0.00535,1e-05,0.88898]
[1780350567099,50.91,71007.8,53.1,0.00539,1e-05,0.89407]
[1780350570456,50.91,71007.95,53.1,0.00539,1e-05,0.89418]
[1780350570895,50.91,71018.32,53.1,0.00544,1e-05,0.90237]
[1780350573222,50.91,71027.35,53.1,0.00548,1e-05,0.90857]
[1780350573224,50.91,71027.35,53.1,0.00548,1e-05,0.90857]
[1780350573956,50.91,71025.73,53.1,0.00548,1e-05,0.90727]
[1780350579184,50.91,71008.76,53.1,0.00539,1e-05,0.89385]
[1780350584219,50.91,71007.4,53.1,0.00538,1e-05,0.89278]
[1780350584945,50.91,71007.4,53.1,0.00538,1e-05,0.89278]
[1780350585941,50.91,71006.02,53.1,0.00537,1e-05,0.89169]
[1780350591013,50.91,71001.7,53.1,0.00535,1e-05,0.88831]
[1780350591529,50.91,71001.7,53.1,0.00535,1e-05,0.88831]
[1780350596303,50.91,71016.96,53.1,0.00543,1e-05,0.90031]
[1780350601397,50.91,71018.51,53.1,0.00544,1e-05,0.90154]
[1780350602218,50.91,71020.45,53.1,0.00545,1e-05,0.90308]
[1780350608389,50.91,71024.48,53.1,0.00547,1e-05,0.90628]
[1780350613423,50.91,71023.87,53.1,0.00547,1e-05,0.90579]
[1780350618458,50.91,71023.3,53.1,0.00546,1e-05,0.90534]
[1780350623492,50.91,71022.54,53.1,0.00546,1e-05,0.90474]
[1780350627720,50.91,71014.08,53.1,0.00541,1e-05,0.89804]
[1780350629282,50.91,71014.01,53.1,0.00541,1e-05,0.89798]
[1780350634570,50.91,71012.83,53.1,0.0054,1e-05,0.89608]
[1780350639604,50.91,71018.2,53.1,0.00543,1e-05,0.90032]
[1780350644640,50.91,71018.43,53.1,0.00543,1e-05,0.9005]
[1780350649678,50.91,71023.11,53.1,0.00546,1e-05,0.90421]
[1780350650817,50.91,71023.11,53.1,0.00546,1e-05,0.90421]
[1780350652183,50.91,71024.9,53.1,0.00546,1e-05,0.90563]
[1780350657735,50.91,71027.06,53.1,0.00548,1e-05,0.90735]
[1780350662772,50.91,71028.11,53.1,0.00548,1e-05,0.90819]
[1780350667807,50.91,71037.09,53.1,0.00553,1e-05,0.91537]
[1780350672842,50.91,71038.44,53.1,0.00554,1e-05,0.91645]
[1780350677877,50.91,71038.43,53.1,0.00554,1e-05,0.91644]
[1780350682921,50.91,71038.96,53.1,0.00554,1e-05,0.91687]
[1780350687956,50.91,71038.78,53.1,0.00554,1e-05,0.91672]
[1780350693998,50.91,71039.33,53.1,0.00554,1e-05,0.91617]
[1780350699034,50.91,71037.98,53.1,0.00553,1e-05,0.91509]
[1780350704395,50.91,71032.69,53.1,0.0055,1e-05,0.91085]
[1780350705384,50.91,71028.9,53.1,0.00548,1e-05,0.90783]
[1780350712650,50.91,71019.49,53.1,0.00543,1e-05,0.90036]
[1780350713613,50.91,71019.49,53.1,0.00543,1e-05,0.90036]
[1780350723208,50.91,71022.98,53.1,0.00545,1e-05,0.90312]
[1780350729249,50.91,71023.36,53.1,0.00545,1e-05,0.90342]
[1780350734285,50.91,71023.47,53.1,0.00545,1e-05,0.90351]
[1780350739320,50.91,71025.72,53.1,0.00546,1e-05,0.9053]
[1780350741733,50.91,71026.49,53.1,0.00547,1e-05,0.90591]
[1780350742511,50.91,71026.49,53.1,0.00547,1e-05,0.90591]
[1780350750398,50.91,71029.99,53.1,0.00549,1e-05,0.9087]
[1780350755432,50.91,71036.77,53.1,0.00552,1e-05,0.91313]
[1780350760468,50.91,71038.76,53.1,0.00553,1e-05,0.91472]
[1780350765503,50.91,71034.12,53.1,0.0055,1e-05,0.91101]
[1780350770538,50.91,71033.16,53.1,0.0055,1e-05,0.91024]
[1780350775573,50.91,71030.9,53.1,0.00549,1e-05,0.90844]
[1780350781615,50.91,71029.87,53.1,0.00548,1e-05,0.90762]
[1780350784702,50.91,71029.18,53.1,0.00548,1e-05,0.90707]
[1780350784636,50.91,71009.25,53.1,0.00537,1e-05,0.89131]
[1780350785665,50.91,71009.25,53.1,0.00537,1e-05,0.89131]
[1780350787686,50.91,71005.88,53.1,0.00535,1e-05,0.88867]
[1780350788624,50.91,71004.67,53.1,0.00535,1e-05,0.88772]
[1780350793699,50.91,70996.56,53.1,0.0053,1e-05,0.8814]
[1780350795757,50.91,70997.5,53.1,0.00531,1e-05,0.88213]
[1780350796714,50.91,70997.29,53.1,0.00531,1e-05,0.88197]
[1780350801755,50.91,70997.61,53.1,0.00531,1e-05,0.88221]
[1780350806790,50.91,70998.23,53.1,0.00531,1e-05,0.8827]
[1780350811825,50.91,70996.97,53.1,0.0053,1e-05,0.88075]
[1780350816860,50.91,70990.53,53.1,0.00527,1e-05,0.87576]
[1780350818670,50.91,70990.53,53.1,0.00527,1e-05,0.87576]
[1780350819758,50.91,70990.59,53.1,0.00527,1e-05,0.87581]
[1780350828944,50.91,70989.67,53.1,0.00526,1e-05,0.87509]
[1780350833979,50.91,70991.66,53.1,0.00527,1e-05,0.87663]
[1780350839014,50.91,70990.05,53.1,0.00527,1e-05,0.87539]
[1780350840706,50.91,70990.05,53.1,0.00527,1e-05,0.87539]
[1780350841637,50.91,70979.43,53.1,0.00521,1e-05,0.86721]
[1780350847074,50.91,70968.86,53.1,0.00516,1e-05,0.85913]
[1780350851638,50.91,70968.83,53.1,0.00516,1e-05,0.85911]
[1780350852046,50.91,70966.76,53.1,0.00515,1e-05,0.85754]
[1780350858152,50.91,70953.06,53.1,0.00508,0.0,0.84718]
[1780350863187,50.91,70954.27,53.1,0.00508,0.0,0.84809]
[1780350868222,50.91,70961.18,53.1,0.00512,1e-05,0.85331]
[1780350873257,50.91,70962.07,53.1,0.00512,1e-05,0.85304]
[1780350878326,50.91,70958.92,53.1,0.0051,1e-05,0.85066]
[1780350883362,50.91,70951.1,53.1,0.00506,0.0,0.84477]
[1780350888397,50.91,70963.51,53.1,0.00513,1e-05,0.85413]
[1780350893431,50.91,70964.5,53.1,0.00513,1e-05,0.85488]
[1780350898467,50.91,70965.48,53.1,0.00513,1e-05,0.85562]
[1780350902498,50.91,70949.14,53.1,0.00505,0.0,0.8433]
[1780350907532,50.91,70946.41,53.1,0.00504,0.0,0.84126]
[1780350909914,50.91,70943.64,53.1,0.00503,0.0,0.83919]
[1780350911007,50.91,70943.7,53.1,0.00503,0.0,0.83923]
[1780350916594,50.91,70942.74,53.1,0.00502,0.0,0.83852]
[1780350921630,50.91,70938.3,53.1,0.005,0.0,0.83521]
[1780350924375,50.91,70933.3,53.1,0.00498,0.0,0.8315]
[1780350925186,50.91,70928.85,53.1,0.00495,0.0,0.82821]
[1780350930693,50.91,70921.95,53.1,0.00492,0.0,0.82313]
[1780350935728,50.91,70922.19,53.1,0.00492,0.0,0.82239]
[1780350940763,50.91,70921.97,53.1,0.00491,0.0,0.82223]
[1780350945798,50.91,70939.44,53.1,0.005,0.0,0.83513]
[1780350949499,50.91,70938.88,53.1,0.005,0.0,0.83471]
[1780350950512,50.91,70939.41,53.1,0.005,0.0,0.83511]
[1780350961910,50.91,70939.09,53.1,0.005,0.0,0.83487]
[1780350966944,50.91,70938.72,53.1,0.005,0.0,0.83459]
[1780350971980,50.91,70936.67,53.1,0.00499,0.0,0.83307]
[1780350977015,50.91,70936.44,53.1,0.00499,0.0,0.8329]
[1780350982050,50.91,70935.67,53.1,0.00498,0.0,0.83233]
[1780350987085,50.91,70934.92,53.1,0.00498,0.0,0.83177]
[1780350992120,50.91,70935.19,53.1,0.00497,0.0,0.83105]
[1780350997155,50.91,70935.05,53.1,0.00497,0.0,0.83095]
[1780350999539,50.91,70934.69,53.1,0.00497,0.0,0.83068]
[1780351000373,50.91,70934.85,53.1,0.00497,0.0,0.8308]
[1780351006218,50.91,70922.48,53.1,0.00491,0.0,0.82168]
[1780351007696,50.91,70922.48,53.1,0.00491,0.0,0.82168]
[1780351009055,50.91,70920.76,53.1,0.0049,0.0,0.82042]
[1780351014372,50.91,70915.79,53.1,0.00488,0.0,0.81679]
[1780351015026,50.91,70910.25,53.1,0.00485,0.0,0.81275]
[1780351020315,50.91,70903.4,53.1,0.00482,0.0,0.80779]
[1780351025351,50.91,70900.92,53.1,0.00481,0.0,0.806]
[1780351030386,50.91,70898.52,53.1,0.0048,0.0,0.80427]
[1780351035421,50.91,70897.67,53.1,0.00479,0.0,0.80366]
[1780351041463,50.91,70896.88,53.1,0.00479,0.0,0.80309]
[1780351046498,50.91,70891.86,53.1,0.00477,0.0,0.79948]
[1780351051533,50.91,70893.54,53.1,0.00477,0.0,0.79979]
[1780351054786,50.91,70893.54,53.1,0.00477,0.0,0.79979]
[1780351055531,50.91,70892.37,53.1,0.00476,0.0,0.79895]
[1780351060599,50.91,70892.69,53.1,0.00476,0.0,0.79918]
[1780351066642,50.91,70898.57,53.1,0.00479,0.0,0.8034]
[1780351071677,50.91,70906.6,53.1,0.00483,0.0,0.8092]
[1780351076712,50.91,70916.04,53.1,0.00488,0.0,0.81606]
[1780351082017,50.91,70916.86,53.1,0.00488,0.0,0.81666]
[1780351093423,50.91,70916.79,53.1,0.00488,0.0,0.81661]
[1780351097815,50.91,70917.54,53.1,0.00488,0.0,0.81715]
[1780351097867,50.91,70934.56,53.1,0.00497,0.0,0.82966]
[1780351098193,50.91,70934.56,53.1,0.00497,0.0,0.82966]
[1780351103909,50.91,70939.49,53.1,0.00499,0.0,0.83331]
[1780351108944,50.91,70943.55,53.1,0.00501,0.0,0.83633]
[1780351113979,50.91,70954.04,53.1,0.00506,0.0,0.84323]
[1780351118116,50.91,70955.96,53.1,0.00507,0.0,0.84467]
[1780351118788,50.91,70959.71,53.1,0.00508,0.0,0.84749]
[1780351121978,50.91,70975.37,53.1,0.00516,1e-05,0.85935]
[1780351122891,50.91,70979.8,53.1,0.00519,1e-05,0.86273]
[1780351128076,50.91,70984.48,53.1,0.00521,1e-05,0.86631]
[1780351130473,50.91,70986.56,53.1,0.00522,1e-05,0.86791]
[1780351131418,50.91,70989.48,53.1,0.00523,1e-05,0.87015]
[1780351135125,50.91,70992.31,53.1,0.00525,1e-05,0.87233]
[1780351136015,50.91,70992.31,53.1,0.00525,1e-05,0.87233]
[1780351142175,50.91,70991.62,53.1,0.00525,1e-05,0.8718]
[1780351147210,50.91,70985.53,53.1,0.00521,1e-05,0.86712]
[1780351152245,50.91,70983.68,53.1,0.0052,1e-05,0.8657]
[1780351157280,50.91,70981.09,53.1,0.00519,1e-05,0.86372]
[1780351162315,50.91,70971.69,53.1,0.00514,1e-05,0.85655]
[1780351166044,50.91,70971.27,53.1,0.00514,1e-05,0.85623]
[1780351166411,50.91,70970.78,53.1,0.00514,1e-05,0.85586]
[1780351172386,50.91,70956.33,53.1,0.00506,0.0,0.84402]
[1780351174408,50.91,70956.51,53.1,0.00506,0.0,0.84415]
[1780351175452,50.91,70954.91,53.1,0.00505,0.0,0.84295]
[1780351181450,50.91,70952.43,53.1,0.00504,0.0,0.84109]
[1780351186485,50.91,70951.38,53.1,0.00504,0.0,0.84031]
[1780351191520,50.91,70953.38,53.1,0.00505,0.0,0.8418]
[1780351197562,50.91,70952.96,53.1,0.00504,0.0,0.84149]
[1780351202611,50.91,70953.02,53.1,0.00505,0.0,0.84153]
[1780351206183,50.91,70941.58,53.1,0.00499,0.0,0.83301]
[1780351206965,50.91,70939.44,53.1,0.00498,0.0,0.83142]
[1780351208357,50.91,70933.1,53.1,0.00495,0.0,0.82674]
[1780351209095,50.91,70933.1,53.1,0.00495,0.0,0.82674]
[1780351211676,50.91,70950.0,53.1,0.00503,0.0,0.83928]
[1780351216716,50.91,70940.81,53.1,0.00498,0.0,0.83244]
[1780351221891,50.91,70937.07,53.1,0.00497,0.0,0.82967]
[1780351222094,50.91,70937.07,53.1,0.00497,0.0,0.82967]
[1780351222104,50.91,70915.54,53.1,0.00486,0.0,0.81387]
[1780351227803,50.91,70900.99,53.1,0.00479,0.0,0.80334]
[1780351231580,50.91,70900.7,53.1,0.00479,0.0,0.80313]
[1780351233149,50.91,70894.99,53.1,0.00476,0.0,0.79813]
[1780351234848,50.91,70879.73,53.1,0.00469,0.0,0.78727]
[1780351235569,50.91,70886.52,53.1,0.00472,0.0,0.79209]
[1780351240920,50.91,70884.06,53.1,0.00471,0.0,0.79034]
[1780351245661,50.91,70884.82,53.1,0.00471,0.0,0.79088]
[1780351246597,50.91,70893.12,53.1,0.00475,0.0,0.79679]
[1780351252012,50.91,70897.62,53.1,0.00477,0.0,0.80002]
[1780351257043,50.91,70895.36,53.1,0.00476,0.0,0.7984]
[1780351260354,50.91,70892.51,53.1,0.00475,0.0,0.79636]
[1780351261212,50.91,70892.51,53.1,0.00475,0.0,0.79636]
[1780351264604,50.91,70883.85,53.1,0.00471,0.0,0.79019]
[1780351265018,50.91,70883.85,53.1,0.00471,0.0,0.79019]
[1780351266283,50.91,70873.1,53.1,0.00466,0.0,0.78259]
[1780351268132,50.91,70848.15,53.1,0.00454,0.0,0.76518]
[1780351269800,50.91,70857.3,53.1,0.00458,0.0,0.77152]
[1780351275181,50.91,70857.81,53.1,0.00459,0.0,0.77188]
[1780351280216,50.91,70870.78,53.1,0.00465,0.0,0.78095]
[1780351285253,50.91,70881.47,53.1,0.0047,0.0,0.7885]
[1780351290288,50.91,70892.85,53.1,0.00475,0.0,0.7966]
[1780351293100,50.91,70897.0,53.1,0.00476,0.0,0.79867]
[1780351294066,50.91,70897.0,53.1,0.00476,0.0,0.79867]
[1780351299351,50.91,70878.44,53.1,0.00468,0.0,0.78547]
[1780351303379,50.91,70859.81,53.1,0.00459,0.0,0.7724]
[1780351308414,50.91,70855.32,53.1,0.00457,0.0,0.76927]
[1780351309946,50.91,70855.32,53.1,0.00457,0.0,0.76927]
[1780351310874,50.91,70855.08,53.1,0.00457,0.0,0.76911]
[1780351316470,50.91,70854.59,53.1,0.00457,0.0,0.76877]
[1780351321507,50.91,70857.7,53.1,0.00458,0.0,0.77093]
[1780351326541,50.91,70855.57,53.1,0.00457,0.0,0.76945]
[1780351331577,50.91,70855.8,53.1,0.00457,0.0,0.76961]
[1780351336612,50.91,70859.78,53.1,0.00459,0.0,0.77238]
[1780351341647,50.91,70862.35,53.1,0.0046,0.0,0.77417]
[1780351346682,50.91,70854.14,53.1,0.00457,0.0,0.76845]
[1780351348932,50.91,70843.54,53.1,0.00452,0.0,0.76113]
[1780351349617,50.91,70837.31,53.1,0.00449,0.0,0.75686]
[1780351353306,50.91,70820.03,53.1,0.00441,0.0,0.74425]
[1780351354250,50.91,70828.15,53.1,0.00444,0.0,0.74975]
[1780351354913,50.91,70827.26,53.1,0.00444,0.0,0.74914]
[1780351359332,50.91,70811.83,53.1,0.00437,0.0,0.73873]
[1780351364231,50.91,70806.79,53.1,0.00435,0.0,0.73535]
[1780351365176,50.91,70807.99,53.1,0.00435,0.0,0.73615]
[1780351370910,50.91,70814.05,53.1,0.00438,0.0,0.74022]
[1780351374939,50.91,70831.63,53.1,0.00446,0.0,0.75211]
[1780351377961,50.91,70847.08,53.1,0.00453,0.0,0.7627]
[1780351381348,50.91,70850.83,53.1,0.00454,0.0,0.76529]
[1780351381827,50.91,70858.67,53.1,0.00458,0.0,0.77073]
[1780351387026,50.91,70868.07,53.1,0.00462,0.0,0.77729]
[1780351392062,50.91,70868.11,53.1,0.00462,0.0,0.77732]
[1780351397097,50.91,70868.72,53.1,0.00463,0.0,0.77774]
[1780351402135,50.91,70869.5,53.1,0.00463,0.0,0.77829]
[1780351402893,50.91,70869.5,53.1,0.00463,0.0,0.77829]
[1780351403719,50.91,70866.39,53.1,0.00462,0.0,0.77611]
[1780351406755,50.91,70857.58,53.1,0.00458,0.0,0.76997]
[1780351407097,50.91,70857.58,53.1,0.00458,0.0,0.76997]
[1780351407185,50.91,70842.35,53.1,0.00451,0.0,0.75945]
[1780351412218,50.91,70835.0,53.1,0.00447,0.0,0.75355]
[1780351417443,50.91,70831.88,53.1,0.00445,0.0,0.75142]
[1780351423310,50.91,70844.49,53.1,0.00451,0.0,0.76005]
[1780351428454,50.91,70843.53,53.1,0.00451,0.0,0.75939]
[1780351434390,50.91,70849.38,53.1,0.00453,0.0,0.76342]
[1780351439426,50.91,70852.88,53.1,0.00455,0.0,0.76584]
[1780351444461,50.91,70851.9,53.1,0.00454,0.0,0.76516]
[1780351449498,50.91,70861.22,53.1,0.00459,0.0,0.77162]
[1780351454533,50.91,70850.67,53.1,0.00454,0.0,0.76431]
[1780351459568,50.91,70846.65,53.1,0.00452,0.0,0.76154]
[1780351464603,50.91,70844.5,53.1,0.00451,0.0,0.76006]
[1780351469638,50.91,70845.09,53.1,0.00451,0.0,0.76046]
[1780351474673,50.91,70845.46,53.1,0.00451,0.0,0.75985]
[1780351479708,50.91,70843.95,53.1,0.0045,0.0,0.75881]
[1780351484743,50.91,70841.36,53.1,0.00449,0.0,0.75704]
[1780351489779,50.91,70840.9,53.1,0.00449,0.0,0.75672]
[1780351494818,50.91,70832.85,53.1,0.00445,0.0,0.75123]
[1780351499854,50.91,70814.1,53.1,0.00437,0.0,0.73855]
[1780351500554,50.91,70814.1,53.1,0.00437,0.0,0.73855]
[1780351505902,50.91,70795.24,53.1,0.00429,0.0,0.72599]
[1780351510932,50.91,70782.79,53.1,0.00424,0.0,0.71779]
[1780351515967,50.91,70772.83,53.1,0.00419,0.0,0.71129]
[1780351521002,50.91,70778.11,53.1,0.00422,0.0,0.71473]
[1780351523999,50.91,70785.4,53.1,0.00425,0.0,0.7195]
[1780351524850,50.91,70794.7,53.1,0.00429,0.0,0.72563]
[1780351529256,50.91,70799.72,53.1,0.00431,0.0,0.72896]
[1780351530339,50.91,70807.35,53.1,0.00434,0.0,0.73404]
[1780351532890,50.91,70816.03,53.1,0.00438,0.0,0.739]
[1780351533624,50.91,70823.47,53.1,0.00441,0.0,0.74401]
[1780351539135,50.91,70828.71,53.1,0.00443,0.0,0.74756]
[1780351544598,50.91,70829.85,53.1,0.00444,0.0,0.74833]
[1780351550218,50.91,70828.35,53.1,0.00443,0.0,0.74731]
[1780351555254,50.91,70839.55,53.1,0.00448,0.0,0.75494]
[1780351557863,50.91,70839.44,53.1,0.00448,0.0,0.75486]
[1780351558848,50.91,70839.05,53.1,0.00448,0.0,0.75459]
[1780351558916,50.91,70839.05,53.1,0.00448,0.0,0.75459]
[1780351559309,50.91,70839.05,53.1,0.00448,0.0,0.75459]
[1780351560499,50.91,70849.6,53.1,0.00452,0.0,0.76183]
[1780351560748,50.91,70852.72,53.1,0.00454,0.0,0.76398]
[1780351566624,50.91,70855.08,53.1,0.00455,0.0,0.76562]
[1780351572300,50.91,70854.67,53.1,0.00455,0.0,0.76533]
[1780351573194,50.91,70858.87,53.1,0.00457,0.0,0.76824]
[1780351573973,50.91,70859.73,53.1,0.00457,0.0,0.76884]
[1780351575030,50.91,70854.59,53.1,0.00455,0.0,0.76528]
[1780351580449,50.91,70839.43,53.1,0.00448,0.0,0.75485]
[1780351583473,50.91,70818.61,53.1,0.00439,0.0,0.74073]
[1780351588508,50.91,70815.94,53.1,0.00437,0.0,0.73894]
[1780351588652,50.91,70815.94,53.1,0.00437,0.0,0.73894]
[1780351594554,50.91,70806.44,53.1,0.00433,0.0,0.73174]
[1780351599589,50.91,70804.44,53.1,0.00432,0.0,0.73041]
[1780351604625,50.91,70790.23,53.1,0.00426,0.0,0.72101]
[1780351609660,50.91,70787.55,53.1,0.00425,0.0,0.71925]
[1780351614695,50.91,70790.15,53.1,0.00426,0.0,0.72096]
[1780351619730,50.91,70780.4,53.1,0.00422,0.0,0.71457]
[1780351624765,50.91,70782.71,53.1,0.00423,0.0,0.71608]
[1780351629351,50.91,70782.39,53.1,0.00423,0.0,0.71587]
[1780351630075,50.91,70782.1,53.1,0.00422,0.0,0.71568]
[1780351635842,50.91,70768.25,53.1,0.00417,0.0,0.70668]
[1780351641884,50.91,70767.94,53.1,0.00416,0.0,0.70648]
[1780351646939,50.91,70762.39,53.1,0.00414,0.0,0.7029]
[1780351647848,50.91,70759.71,53.1,0.00413,0.0,0.70117]
[1780351652962,50.91,70759.36,53.1,0.00412,0.0,0.70013]
[1780351659008,50.91,70756.03,53.1,0.00411,0.0,0.698]
[1780351664045,50.91,70756.77,53.1,0.00411,0.0,0.69847]
[1780351669384,50.91,70756.35,53.1,0.00411,0.0,0.6982]
[1780351675124,50.91,70757.89,53.1,0.00412,0.0,0.69919]
[1780351680159,50.91,70756.57,53.1,0.00411,0.0,0.69835]
[1780351685194,50.91,70750.21,53.1,0.00409,0.0,0.69428]
[1780351690229,50.91,70748.5,53.1,0.00408,0.0,0.69319]
[1780351695264,50.91,70756.28,53.1,0.00411,0.0,0.69816]
[1780351700299,50.91,70755.78,53.1,0.00411,0.0,0.69784]
[1780351705333,50.91,70754.08,53.1,0.0041,0.0,0.69675]
[1780351710368,50.91,70759.47,53.1,0.00412,0.0,0.7002]
[1780351715405,50.91,70768.44,53.1,0.00416,0.0,0.70516]
[1780351720440,50.91,70774.27,53.1,0.00418,0.0,0.70893]
[1780351724470,50.91,70758.8,53.1,0.00412,0.0,0.69896]
[1780351729505,50.91,70763.16,53.1,0.00413,0.0,0.70176]
[1780351734541,50.91,70758.75,53.1,0.00412,0.0,0.69893]
[1780351739576,50.91,70757.49,53.1,0.00411,0.0,0.69812]
[1780351744611,50.91,70770.39,53.1,0.00416,0.0,0.70642]
[1780351746254,50.91,70779.88,53.1,0.0042,0.0,0.71258]
[1780351746970,50.91,70786.42,53.1,0.00423,0.0,0.71685]
[1780351752667,50.91,70778.01,53.1,0.0042,0.0,0.71136]
[1780351757702,50.91,70782.69,53.1,0.00422,0.0,0.71441]
[1780351762737,50.91,70792.85,53.1,0.00426,0.0,0.72107]
[1780351767772,50.91,70799.47,53.1,0.00429,0.0,0.72544]
[1780351772807,50.91,70802.17,53.1,0.0043,0.0,0.72638]
[1780351777842,50.91,70802.24,53.1,0.0043,0.0,0.72643]
[1780351783677,50.91,70804.56,53.1,0.00431,0.0,0.72797]
[1780351788918,50.91,70802.76,53.1,0.0043,0.0,0.72677]
[1780351793954,50.91,70813.37,53.1,0.00434,0.0,0.73383]
[1780351798990,50.91,70829.69,53.1,0.00442,0.0,0.7448]
[1780351804245,50.91,70831.79,53.1,0.00442,0.0,0.74622]
[1780351804750,50.91,70831.79,53.1,0.00442,0.0,0.74622]
[1780351810070,50.91,70847.1,53.1,0.00449,0.0,0.75665]
[1780351815105,50.91,70849.8,53.1,0.0045,0.0,0.7585]
[1780351820141,50.91,70850.74,53.1,0.00451,0.0,0.75915]
[1780351822287,50.91,70850.85,53.1,0.00451,0.0,0.75922]
[1780351823272,50.91,70853.52,53.1,0.00452,0.0,0.76106]
[1780351829203,50.91,70863.63,53.1,0.00457,0.0,0.76805]
[1780351832718,50.91,70865.74,53.1,0.00457,0.0,0.76864]
[1780351833492,50.91,70866.04,53.1,0.00457,0.0,0.76884]
[1780351836635,50.91,70873.51,53.1,0.00461,0.0,0.77405]
[1780351837545,50.91,70870.14,53.1,0.00459,0.0,0.7717]
[1780351837551,50.91,70870.14,53.1,0.00459,0.0,0.7717]
[1780351841905,50.91,70866.15,53.1,0.00457,0.0,0.76892]
[1780351842797,50.91,70866.37,53.1,0.00457,0.0,0.76907]
[1780351848337,50.91,70873.77,53.1,0.00461,0.0,0.77423]
[1780351850848,50.91,70873.69,53.1,0.00461,0.0,0.77417]
[1780351851402,50.91,70873.68,53.1,0.00461,0.0,0.77417]
[1780351857779,50.91,70888.14,53.1,0.00468,0.0,0.78432]
[1780351858672,50.91,70888.77,53.1,0.00468,0.0,0.78477]
[1780351864215,50.91,70879.98,53.1,0.00464,0.0,0.77858]
[1780351865257,50.91,70880.35,53.1,0.00464,0.0,0.77884]
[1780351867191,50.91,70879.42,53.1,0.00463,0.0,0.77819]
[1780351868249,50.91,70879.4,53.1,0.00463,0.0,0.77817]
[1780351872189,50.91,70874.99,53.1,0.00461,0.0,0.77508]
[1780351875831,50.91,70876.41,53.1,0.00462,0.0,0.77608]
[1780351876273,50.91,70871.47,53.1,0.0046,0.0,0.77262]
[1780351881572,50.91,70866.37,53.1,0.00457,0.0,0.76907]
[1780351886607,50.91,70866.08,53.1,0.00457,0.0,0.76887]
[1780351891641,50.91,70857.14,53.1,0.00453,0.0,0.76181]
[1780351896689,50.91,70862.36,53.1,0.00455,0.0,0.76542]
[1780351901725,50.91,70867.67,53.1,0.00458,0.0,0.7691]
[1780351906760,50.91,70871.86,53.1,0.00459,0.0,0.77202]
[1780351911795,50.91,70873.99,53.1,0.0046,0.0,0.7735]
[1780351916830,50.91,70873.82,53.1,0.0046,0.0,0.77338]
[1780351921865,50.91,70863.57,53.1,0.00456,0.0,0.76626]
[1780351927028,50.91,70863.97,53.1,0.00456,0.0,0.76653]
[1780351929387,50.91,70863.46,53.1,0.00456,0.0,0.76618]
[1780351930080,50.91,70861.09,53.1,0.00455,0.0,0.76454]
[1780351935963,50.91,70859.48,53.1,0.00454,0.0,0.76343]
[1780351937029,50.91,70859.48,53.1,0.00454,0.0,0.76343]
[1780351937668,50.91,70871.97,53.1,0.0046,0.0,0.77209]
[1780351939631,50.91,70888.29,53.1,0.00467,0.0,0.78354]
[1780351940264,50.91,70892.36,53.1,0.00469,0.0,0.78642]
[1780351946033,50.91,70896.03,53.1,0.00471,0.0,0.78902]
[1780351946146,50.91,70896.03,53.1,0.00471,0.0,0.78902]
[1780351947065,50.91,70898.34,53.1,0.00472,0.0,0.79066]
[1780351952075,50.91,70899.6,53.1,0.00472,0.0,0.79066]
[1780351957113,50.91,70901.03,53.1,0.00472,0.0,0.79168]
[1780351962148,50.91,70905.07,53.1,0.00474,0.0,0.79456]
[1780351967183,50.91,70902.5,53.1,0.00473,0.0,0.79273]
[1780351972218,50.91,70900.27,53.1,0.00472,0.0,0.79114]
[1780351977253,50.91,70898.68,53.1,0.00471,0.0,0.79001]
[1780351982288,50.91,70898.63,53.1,0.00471,0.0,0.78997]
[1780351988085,50.91,70900.17,53.1,0.00472,0.0,0.79107]
[1780351993365,50.91,70900.45,53.1,0.00472,0.0,0.79127]
[1780351998400,50.91,70898.47,53.1,0.00471,0.0,0.78986]
[1780352003435,50.91,70897.66,53.1,0.00471,0.0,0.78929]
[1780352011492,50.91,70897.63,53.1,0.0047,0.0,0.78837]
[1780352016527,50.91,70898.52,53.1,0.00471,0.0,0.789]
[1780352021563,50.91,70899.78,53.1,0.00471,0.0,0.7899]
[1780352023530,50.91,70899.2,53.1,0.00471,0.0,0.78949]
[1780352023696,50.91,70899.2,53.1,0.00471,0.0,0.78949]
[1780352025451,50.91,70889.36,53.1,0.00467,0.0,0.78252]
[1780352030627,50.91,70883.73,53.1,0.00464,0.0,0.77856]
[1780352033894,50.91,70883.09,53.1,0.00464,0.0,0.77811]
[1780352039690,50.91,70882.65,53.1,0.00463,0.0,0.7778]
[1780352044725,50.91,70890.4,53.1,0.00467,0.0,0.78325]
[1780352046407,50.91,70890.22,53.1,0.00467,0.0,0.78313]
[1780352047110,50.91,70890.22,53.1,0.00467,0.0,0.78313]
[1780352054796,50.91,70898.22,53.1,0.00471,0.0,0.78879]
[1780352058775,50.91,70898.18,53.1,0.00471,0.0,0.78876]
[1780352059447,50.91,70900.01,53.1,0.00471,0.0,0.79006]
[1780352064868,50.91,70904.73,53.1,0.00474,0.0,0.79342]
[1780352068541,50.91,70905.59,53.1,0.00474,0.0,0.79404]
[1780352069378,50.91,70902.3,53.1,0.00473,0.0,0.79169]
[1780352074939,50.91,70898.98,53.1,0.0047,0.0,0.78844]
[1780352080981,50.91,70898.07,53.1,0.0047,0.0,0.78779]
[1780352085890,50.91,70897.87,53.1,0.0047,0.0,0.78765]
[1780352087072,50.91,70893.67,53.1,0.00468,0.0,0.78467]
[1780352093071,50.91,70885.91,53.1,0.00464,0.0,0.77921]
[1780352098103,50.91,70887.87,53.1,0.00465,0.0,0.78058]
[1780352103137,50.91,70892.02,53.1,0.00467,0.0,0.78351]
[1780352108173,50.91,70893.26,53.1,0.00468,0.0,0.78438]
[1780352113208,50.91,70892.78,53.1,0.00468,0.0,0.78405]
[1780352118243,50.91,70892.35,53.1,0.00467,0.0,0.78374]
[1780352123279,50.91,70888.92,53.1,0.00466,0.0,0.78132]
[1780352128313,50.91,70889.7,53.1,0.00466,0.0,0.78187]
[1780352133348,50.91,70888.21,53.1,0.00465,0.0,0.77994]
[1780352138383,50.91,70886.76,53.1,0.00464,0.0,0.77892]
[1780352143420,50.91,70889.4,53.1,0.00466,0.0,0.78077]
[1780352148455,50.91,70889.3,53.1,0.00465,0.0,0.7807]
[1780352153494,50.91,70893.78,53.1,0.00468,0.0,0.78386]
[1780352158529,50.91,70897.99,53.1,0.00469,0.0,0.78684]
[1780352163564,50.91,70892.33,53.1,0.00467,0.0,0.78284]
[1780352168599,50.91,70892.2,53.1,0.00467,0.0,0.78275]
[1780352171497,50.91,70892.02,53.1,0.00467,0.0,0.78262]
[1780352171780,50.91,70892.02,53.1,0.00467,0.0,0.78262]
[1780352179676,50.91,70901.06,53.1,0.00471,0.0,0.78902]
[1780352184711,50.91,70900.43,53.1,0.00471,0.0,0.78857]
[1780352189745,50.91,70901.89,53.1,0.00471,0.0,0.78961]
[1780352194783,50.91,70902.04,53.1,0.00471,0.0,0.78882]
[1780352195899,50.91,70902.04,53.1,0.00471,0.0,0.78882]
[1780352196702,50.91,70905.31,53.1,0.00472,0.0,0.79115]
[1780352201832,50.91,70906.24,53.1,0.00473,0.0,0.79181]
[1780352206868,50.91,70905.04,53.1,0.00472,0.0,0.79095]
[1780352211494,50.91,70904.85,53.1,0.00472,0.0,0.79082]
[1780352212504,50.91,70906.48,53.1,0.00473,0.0,0.79198]
[1780352217944,50.91,70910.89,53.1,0.00475,0.0,0.79513]
[1780352221433,50.91,70920.98,53.1,0.0048,0.0,0.80237]
[1780352221763,50.91,70920.98,53.1,0.0048,0.0,0.80237]
[1780352222570,50.91,70936.13,53.1,0.00487,0.0,0.81335]
[1780352223545,50.91,70949.54,53.1,0.00494,0.0,0.82317]
[1780352223548,50.91,70949.54,53.1,0.00494,0.0,0.82317]
[1780352229023,50.91,70951.56,53.1,0.00495,0.0,0.82466]
[1780352231027,50.91,70952.13,53.1,0.00495,0.0,0.82508]
[1780352231570,50.91,70958.71,53.1,0.00498,0.0,0.82994]
[1780352237081,50.91,70975.44,53.1,0.00506,0.0,0.84242]
[1780352238502,50.91,70972.95,53.1,0.00505,0.0,0.84055]
[1780352239313,50.91,70972.95,53.1,0.00505,0.0,0.84055]
[1780352239569,50.91,70966.84,53.1,0.00502,0.0,0.83598]
[1780352240565,50.91,70964.03,53.1,0.00501,0.0,0.83389]
[1780352246143,50.91,70961.48,53.1,0.00499,0.0,0.832]
[1780352248102,50.91,70960.83,53.1,0.00499,0.0,0.83151]
[1780352248768,50.91,70957.24,53.1,0.00497,0.0,0.82885]
[1780352254200,50.91,70954.56,53.1,0.00495,0.0,0.82594]
[1780352259235,50.91,70952.17,53.1,0.00494,0.0,0.82418]
[1780352264269,50.91,70947.05,53.1,0.00492,0.0,0.82042]
[1780352268021,50.91,70951.47,53.1,0.00494,0.0,0.82367]
[1780352268961,50.91,70955.98,53.1,0.00496,0.0,0.82699]
[1780352274340,50.91,70961.18,53.1,0.00499,0.0,0.83084]
[1780352279375,50.91,70959.87,53.1,0.00498,0.0,0.82987]
[1780352284410,50.91,70960.0,53.1,0.00498,0.0,0.82997]
[1780352285227,50.91,70960.0,53.1,0.00498,0.0,0.82997]
[1780352286256,50.91,70964.61,53.1,0.005,0.0,0.83339]
[1780352291458,50.91,70975.38,53.1,0.00506,0.0,0.84143]
[1780352292977,50.91,70975.38,53.1,0.00506,0.0,0.84143]
[1780352293478,50.91,70984.33,53.1,0.0051,1e-05,0.84817]
[1780352298569,50.91,70996.94,53.1,0.00517,1e-05,0.85773]
[1780352303461,50.91,71013.48,53.1,0.00525,1e-05,0.87041]
[1780352303742,50.91,71013.48,53.1,0.00525,1e-05,0.87041]
[1780352305981,50.91,71022.07,53.1,0.00529,1e-05,0.87706]
[1780352306853,50.91,71025.71,53.1,0.00531,1e-05,0.87989]
[1780352312613,50.91,71033.45,53.1,0.00535,1e-05,0.88496]
[1780352316878,50.91,71034.07,53.1,0.00535,1e-05,0.88544]
[1780352317185,50.91,71034.07,53.1,0.00535,1e-05,0.88544]
[1780352319662,50.91,71056.33,53.1,0.00547,1e-05,0.90301]
[1780352322936,50.91,71062.42,53.1,0.0055,1e-05,0.90786]
[1780352323559,50.91,71064.13,53.1,0.00551,1e-05,0.90923]
[1780352328726,50.91,71060.58,53.1,0.00549,1e-05,0.90639]
[1780352333765,50.91,71059.37,53.1,0.00549,1e-05,0.90543]
[1780352335599,50.91,71060.3,53.1,0.00549,1e-05,0.90617]
[1780352336564,50.91,71063.81,53.1,0.00551,1e-05,0.90897]
[1780352341824,50.91,71068.11,53.1,0.00553,1e-05,0.91242]
[1780352346859,50.91,71071.28,53.1,0.00555,1e-05,0.91496]
[1780352351894,50.91,71080.71,53.1,0.0056,1e-05,0.92257]
[1780352356929,50.91,71090.72,53.1,0.00566,1e-05,0.93071]
[1780352362092,50.91,71082.55,53.1,0.00561,1e-05,0.92407]
[1780352368018,50.91,71085.77,53.1,0.00563,1e-05,0.92668]
[1780352373055,50.91,71081.06,53.1,0.0056,1e-05,0.92185]
[1780352378448,50.91,71083.39,53.1,0.00561,1e-05,0.92374]
[1780352379390,50.91,71082.29,53.1,0.0056,1e-05,0.92285]
[1780352385139,50.91,71087.63,53.1,0.00563,1e-05,0.92718]
[1780352388059,50.91,71087.7,53.1,0.00563,1e-05,0.92724]
[1780352389035,50.91,71087.7,53.1,0.00563,1e-05,0.92724]
[1780352394202,50.91,71092.81,53.1,0.00566,1e-05,0.93141]
[1780352399238,50.91,71083.64,53.1,0.00561,1e-05,0.92394]
[1780352401183,50.91,71082.87,53.1,0.00561,1e-05,0.92332]
[1780352401906,50.91,71088.49,53.1,0.00564,1e-05,0.92788]
[1780352407295,50.91,71094.49,53.1,0.00567,1e-05,0.93278]
[1780352412329,50.91,71094.22,53.1,0.00567,1e-05,0.93256]
[1780352417364,50.91,71092.28,53.1,0.00566,1e-05,0.93097]
[1780352422399,50.91,71093.19,53.1,0.00566,1e-05,0.93172]
[1780352427438,50.91,71094.87,53.1,0.00567,1e-05,0.93309]
[1780352431565,50.91,71094.56,53.1,0.00567,1e-05,0.93283]
[1780352432286,50.91,71087.95,53.1,0.00563,1e-05,0.92644]
[1780352437510,50.91,71078.91,53.1,0.00558,1e-05,0.91911]
[1780352438783,50.91,71076.97,53.1,0.00557,1e-05,0.91755]
[1780352439690,50.91,71067.75,53.1,0.00552,1e-05,0.91014]
[1780352444313,50.91,71071.78,53.1,0.00554,1e-05,0.91337]
[1780352444931,50.91,71082.59,53.1,0.0056,1e-05,0.92209]
[1780352450631,50.91,71079.49,53.1,0.00558,1e-05,0.91958]
[1780352455664,50.91,71082.92,53.1,0.0056,1e-05,0.92235]
[1780352460699,50.91,71084.06,53.1,0.00561,1e-05,0.92328]
[1780352464846,50.91,71074.74,53.1,0.00556,1e-05,0.91575]
[1780352466053,50.91,71074.2,53.1,0.00555,1e-05,0.91532]
[1780352470678,50.91,71074.4,53.1,0.00555,1e-05,0.91548]
[1780352471562,50.91,71074.4,53.1,0.00555,1e-05,0.91548]
[1780352476812,50.91,71072.29,53.1,0.00554,1e-05,0.91378]
[1780352481847,50.91,71070.01,53.1,0.00553,1e-05,0.91195]
[1780352485686,50.91,71069.79,53.1,0.00553,1e-05,0.91177]
[1780352486623,50.91,71069.79,53.1,0.00553,1e-05,0.91177]
[1780352487517,50.91,71068.16,53.1,0.00552,1e-05,0.91047]
[1780352488372,50.91,71068.54,53.1,0.00552,1e-05,0.91077]
[1780352495945,50.91,71075.92,53.1,0.00556,1e-05,0.9157]
[1780352500980,50.91,71073.97,53.1,0.00555,1e-05,0.91413]
[1780352502168,50.91,71073.97,53.1,0.00555,1e-05,0.91413]
[1780352502961,50.91,71070.26,53.1,0.00553,1e-05,0.91115]
[1780352508029,50.91,71065.08,53.1,0.0055,1e-05,0.90701]
[1780352513064,50.91,71060.78,53.1,0.00548,1e-05,0.90358]
[1780352518099,50.91,71062.48,53.1,0.00548,1e-05,0.90493]
[1780352523134,50.91,71061.07,53.1,0.00548,1e-05,0.90381]
[1780352528170,50.91,71060.33,53.1,0.00547,1e-05,0.90322]
[1780352533205,50.91,71067.0,53.1,0.00551,1e-05,0.90854]
[1780352537633,50.91,71071.15,53.1,0.00553,1e-05,0.91187]
[1780352538776,50.91,71085.29,53.1,0.00561,1e-05,0.92327]
[1780352544285,50.91,71089.75,53.1,0.00563,1e-05,0.92689]
[1780352549323,50.91,71094.74,53.1,0.00566,1e-05,0.93096]
[1780352554472,50.91,71098.75,53.1,0.00568,1e-05,0.93322]
[1780352559642,50.91,71099.79,53.1,0.00568,1e-05,0.93407]
[1780352560359,50.91,71101.28,53.1,0.00569,1e-05,0.93529]
[1780352564071,50.91,71100.64,53.1,0.00569,1e-05,0.93477]
[1780352564439,50.91,71100.64,53.1,0.00569,1e-05,0.93477]
[1780352569522,50.91,71096.12,53.1,0.00566,1e-05,0.93107]
[1780352569815,50.91,71096.08,53.1,0.00566,1e-05,0.93104]
[1780352570813,50.91,71091.85,53.1,0.00564,1e-05,0.92759]
[1780352576524,50.91,71093.83,53.1,0.00565,1e-05,0.9292]
[1780352581559,50.91,71092.01,53.1,0.00564,1e-05,0.92772]
[1780352586594,50.91,71099.07,53.1,0.00568,1e-05,0.93348]
[1780352590352,50.91,71101.81,53.1,0.00569,1e-05,0.93573]
[1780352590958,50.91,71093.18,53.1,0.00564,1e-05,0.92867]
[1780352596667,50.91,71085.55,53.1,0.0056,1e-05,0.92247]
[1780352597174,50.91,71085.55,53.1,0.0056,1e-05,0.92247]
[1780352598240,50.91,71082.36,53.1,0.00559,1e-05,0.91989]
[1780352603716,50.91,71081.48,53.1,0.00558,1e-05,0.91918]
[1780352608751,50.91,71078.49,53.1,0.00556,1e-05,0.91677]
[1780352613786,50.91,71078.81,53.1,0.00556,1e-05,0.91603]
[1780352619135,50.91,71079.52,53.1,0.00556,1e-05,0.9166]
[1780352619760,50.91,71079.52,53.1,0.00556,1e-05,0.9166]
[1780352624863,50.91,71072.04,53.1,0.00552,1e-05,0.91059]
[1780352629898,50.91,71073.01,53.1,0.00553,1e-05,0.91136]
[1780352634933,50.91,71073.65,53.1,0.00553,1e-05,0.91188]
[1780352640509,50.91,71072.87,53.1,0.00553,1e-05,0.91125]
[1780352640723,50.91,71072.87,53.1,0.00553,1e-05,0.91125]
[1780352641990,50.91,71063.37,53.1,0.00548,1e-05,0.90366]
[1780352648026,50.91,71064.96,53.1,0.00549,1e-05,0.90493]
[1780352653061,50.91,71065.73,53.1,0.00549,1e-05,0.90554]
[1780352656189,50.91,71065.73,53.1,0.00549,1e-05,0.90554]
[1780352656708,50.91,71065.73,53.1,0.00549,1e-05,0.90554]
[1780352663132,50.91,71078.87,53.1,0.00556,1e-05,0.91608]
[1780352668167,50.91,71078.31,53.1,0.00556,1e-05,0.91562]
[1780352673202,50.91,71077.55,53.1,0.00555,1e-05,0.91401]
[1780352678237,50.91,71078.28,53.1,0.00555,1e-05,0.9146]
[1780352683271,50.91,71078.34,53.1,0.00555,1e-05,0.91465]
[1780352688306,50.91,71077.08,53.1,0.00555,1e-05,0.91363]
[1780352690414,50.91,71074.33,53.1,0.00553,1e-05,0.91143]
[1780352691009,50.91,71067.5,53.1,0.00549,1e-05,0.90596]
[1780352696363,50.91,71057.69,53.1,0.00544,1e-05,0.89816]
[1780352701398,50.91,71064.43,53.1,0.00548,1e-05,0.90351]
[1780352704297,50.91,71065.76,53.1,0.00548,1e-05,0.90457]
[1780352705293,50.91,71066.09,53.1,0.00549,1e-05,0.90484]
[1780352708753,50.91,71086.6,53.1,0.0056,1e-05,0.92131]
[1780352710495,50.91,71095.06,53.1,0.00564,1e-05,0.92818]
[1780352713433,50.91,71097.14,53.1,0.00565,1e-05,0.92988]
[1780352713588,50.91,71114.39,53.1,0.00575,1e-05,0.94404]
[1780352713984,50.91,71114.39,53.1,0.00575,1e-05,0.94404]
[1780352719513,50.91,71117.04,53.1,0.00576,1e-05,0.94623]
[1780352721784,50.91,71117.27,53.1,0.00577,1e-05,0.94642]
[1780352722390,50.91,71117.98,53.1,0.00577,1e-05,0.94701]
[1780352724874,50.91,71133.44,53.1,0.00586,1e-05,0.95988]
[1780352730606,50.91,71153.4,53.1,0.00597,1e-05,0.97672]
[1780352735566,50.91,71153.8,53.1,0.00597,1e-05,0.97602]
[1780352740676,50.91,71153.3,53.1,0.00596,1e-05,0.97559]
[1780352746718,50.91,71151.61,53.1,0.00595,1e-05,0.97416]
[1780352751753,50.91,71154.59,53.1,0.00597,1e-05,0.97669]
[1780352756788,50.91,71162.07,53.1,0.00602,1e-05,0.98306]
[1780352761823,50.91,71161.31,53.1,0.00601,1e-05,0.98241]
[1780352766860,50.91,71174.85,53.1,0.00609,1e-05,0.99403]
[1780352768611,50.91,71179.02,53.1,0.00611,1e-05,0.99763]
[1780352769408,50.91,71181.64,53.1,0.00613,1e-05,0.9999]
[1780352770643,50.91,71186.16,53.1,0.00616,1e-05,1.00382]
[1780352771377,50.91,71191.2,53.1,0.00619,1e-05,1.00821]
[1780352773882,50.91,71208.01,53.1,0.00629,1e-05,1.02297]
[1780352773913,50.91,71191.67,53.1,0.00619,1e-05,1.00862]
[1780352774830,50.91,71191.67,53.1,0.00619,1e-05,1.00862]
[1780352778948,50.91,71212.64,53.1,0.00631,1e-05,1.02706]
[1780352782515,50.91,71211.87,53.1,0.00631,1e-05,1.02638]
[1780352782600,50.91,71211.87,53.1,0.00631,1e-05,1.02638]
[1780352783398,50.91,71216.93,53.1,0.00634,1e-05,1.03087]
[1780352783435,50.91,71216.93,53.1,0.00634,1e-05,1.03087]
[1780352787203,50.91,71234.98,53.1,0.00645,1e-05,1.04702]
[1780352788150,50.91,71234.56,53.1,0.00645,1e-05,1.04664]
[1780352794069,50.91,71241.2,53.1,0.00648,1e-05,1.05152]
[1780352799109,50.91,71235.14,53.1,0.00645,1e-05,1.04606]
[1780352804148,50.91,71231.21,53.1,0.00642,1e-05,1.04253]
[1780352809183,50.91,71225.46,53.1,0.00639,1e-05,1.03738]
[1780352814218,50.91,71224.11,53.1,0.00638,1e-05,1.03617]
[1780352819252,50.91,71224.54,53.1,0.00638,1e-05,1.03656]
[1780352824288,50.91,71230.76,53.1,0.00642,1e-05,1.04212]
[1780352825806,50.91,71230.76,53.1,0.00642,1e-05,1.04212]
[1780352831340,50.91,71231.21,53.1,0.00642,1e-05,1.04253]
[1780352836377,50.91,71226.6,53.1,0.00639,1e-05,1.0384]
[1780352841410,50.91,71225.07,53.1,0.00638,1e-05,1.03703]
[1780352846445,50.91,71226.27,53.1,0.00639,1e-05,1.0381]
[1780352851480,50.91,71225.65,53.1,0.00638,1e-05,1.03645]
[1780352856515,50.91,71225.46,53.1,0.00638,1e-05,1.03628]
[1780352861551,50.91,71219.06,53.1,0.00634,1e-05,1.03058]
[1780352866586,50.91,71217.3,53.1,0.00633,1e-05,1.02902]
[1780352871621,50.91,71217.07,53.1,0.00633,1e-05,1.02881]
[1780352876655,50.91,71210.48,53.1,0.00629,1e-05,1.02298]
[1780352881691,50.91,71208.79,53.1,0.00628,1e-05,1.02149]
[1780352886726,50.91,71218.32,53.1,0.00634,1e-05,1.02992]
[1780352891763,50.91,71218.74,53.1,0.00634,1e-05,1.0303]
[1780352896798,50.91,71205.82,53.1,0.00626,1e-05,1.01887]
[1780352901833,50.91,71209.7,53.1,0.00628,1e-05,1.02229]
[1780352906868,50.91,71216.3,53.1,0.00632,1e-05,1.02813]
[1780352911903,50.91,71223.23,53.1,0.00636,1e-05,1.0332]
[1780352916938,50.91,71225.25,53.1,0.00637,1e-05,1.035]
[1780352921973,50.91,71223.62,53.1,0.00636,1e-05,1.03354]
[1780352927008,50.91,71219.54,53.1,0.00634,1e-05,1.02992]
[1780352932046,50.91,71215.74,53.1,0.00631,1e-05,1.02654]
[1780352934336,50.91,71216.34,53.1,0.00632,1e-05,1.02708]
[1780352935869,50.91,71216.14,53.1,0.00632,1e-05,1.0269]
[1780352941109,50.91,71216.45,53.1,0.00632,1e-05,1.02717]
[1780352946144,50.91,71220.6,53.1,0.00634,1e-05,1.03086]
[1780352951180,50.91,71219.19,53.1,0.00634,1e-05,1.0296]
[1780352956216,50.91,71219.21,53.1,0.00634,1e-05,1.02962]
[1780352961251,50.91,71219.87,53.1,0.00634,1e-05,1.03021]
[1780352966286,50.91,71218.29,53.1,0.00633,1e-05,1.02881]
[1780352971321,50.91,71204.71,53.1,0.00624,1e-05,1.01573]
[1780352976356,50.91,71187.44,53.1,0.00614,1e-05,1.00065]
[1780352981391,50.91,71187.55,53.1,0.00614,1e-05,1.00075]
[1780352986425,50.91,71194.08,53.1,0.00618,1e-05,1.00643]
[1780352991461,50.91,71197.92,53.1,0.0062,1e-05,1.00978]
[1780352996495,50.91,71198.41,53.1,0.0062,1e-05,1.01021]
[1780353001531,50.91,71198.66,53.1,0.00621,1e-05,1.01043]
[1780353006566,50.91,71201.34,53.1,0.00622,1e-05,1.01277]
[1780353011602,50.91,71207.59,53.1,0.00626,1e-05,1.01826]
[1780353013036,50.91,71207.59,53.1,0.00626,1e-05,1.01826]
[1780353013689,50.91,71213.71,53.1,0.0063,1e-05,1.02366]
[1780353021673,50.91,71206.2,53.1,0.00625,1e-05,1.01704]
[1780353026708,50.91,71206.46,53.1,0.00625,1e-05,1.01727]
[1780353031743,50.91,71207.16,53.1,0.00625,1e-05,1.0168]
[1780353036778,50.91,71206.85,53.1,0.00625,1e-05,1.01653]
[1780353041813,50.91,71207.39,53.1,0.00625,1e-05,1.017]
[1780353046849,50.91,71210.83,53.1,0.00627,1e-05,1.02003]
[1780353051883,50.91,71214.56,53.1,0.00629,1e-05,1.02332]
[1780353056917,50.91,71215.35,53.1,0.0063,1e-05,1.02402]
[1780353061953,50.91,71216.36,53.1,0.0063,1e-05,1.02492]
[1780353066988,50.91,71215.41,53.1,0.0063,1e-05,1.02407]
[1780353072024,50.91,71215.51,53.1,0.0063,1e-05,1.02416]
[1780353077058,50.91,71215.74,53.1,0.0063,1e-05,1.02437]
[1780353082093,50.91,71214.64,53.1,0.00629,1e-05,1.02339]
[1780353089142,50.91,71215.07,53.1,0.0063,1e-05,1.02377]
[1780353094177,50.91,71214.58,53.1,0.00629,1e-05,1.02225]
[1780353099212,50.91,71214.52,53.1,0.00629,1e-05,1.0222]
[1780353104247,50.91,71214.67,53.1,0.00629,1e-05,1.02233]
[1780353110288,50.91,71214.9,53.1,0.00629,1e-05,1.02254]
[1780353115324,50.91,71215.25,53.1,0.00629,1e-05,1.02285]
[1780353120359,50.91,71213.97,53.1,0.00628,1e-05,1.02172]
[1780353125394,50.91,71212.43,53.1,0.00627,1e-05,1.02036]
[1780353130449,50.91,71212.43,53.1,0.00627,1e-05,1.02036]
[1780353131588,50.91,71227.45,53.1,0.00637,1e-05,1.03367]
[1780353131861,50.91,71227.45,53.1,0.00637,1e-05,1.03367]
[1780353132294,50.91,71227.45,53.1,0.00637,1e-05,1.03367]
[1780353131945,50.91,71244.54,53.1,0.00647,1e-05,1.049]
[1780353133357,50.91,71244.54,53.1,0.00647,1e-05,1.049]
[1780353132449,50.91,71259.69,53.1,0.00657,1e-05,1.06274]
[1780353137484,50.91,71265.91,53.1,0.0066,1e-05,1.06843]
[1780353142519,50.91,71265.57,53.1,0.0066,1e-05,1.06811]
[1780353146556,50.91,71268.33,53.1,0.00662,1e-05,1.07064]
[1780353152588,50.91,71267.33,53.1,0.00661,1e-05,1.0686]
[1780353157624,50.91,71266.22,53.1,0.0066,1e-05,1.06759]
[1780353162659,50.91,71264.55,53.1,0.00659,1e-05,1.06606]
[1780353167693,50.91,71267.83,53.1,0.00661,1e-05,1.06906]
[1780353172729,50.91,71267.11,53.1,0.0066,1e-05,1.0684]
[1780353177765,50.91,71267.37,53.1,0.00661,1e-05,1.06864]
[1780353182801,50.91,71268.79,53.1,0.00662,1e-05,1.06994]
[1780353187836,50.91,71263.64,53.1,0.00658,1e-05,1.06523]
[1780353191865,50.91,71235.07,53.1,0.00641,1e-05,1.03938]
[1780353196902,50.91,71230.54,53.1,0.00638,1e-05,1.03533]
[1780353202945,50.91,71230.2,53.1,0.00638,1e-05,1.03503]
[1780353207980,50.91,71216.24,53.1,0.00629,1e-05,1.02263]
[1780353214022,50.91,71215.33,53.1,0.00628,1e-05,1.02074]
[1780353219057,50.91,71211.69,53.1,0.00626,1e-05,1.01754]
[1780353224094,50.91,71209.06,53.1,0.00624,1e-05,1.01522]
[1780353229129,50.91,71187.67,53.1,0.00611,1e-05,0.99658]
[1780353234164,50.91,71180.12,53.1,0.00607,1e-05,0.99007]
[1780353239205,50.91,71161.0,53.1,0.00596,1e-05,0.97373]
[1780353244240,50.91,71155.85,53.1,0.00593,1e-05,0.96937]
[1780353246852,50.91,71148.7,53.1,0.00589,1e-05,0.96334]
[1780353247461,50.91,71148.7,53.1,0.00589,1e-05,0.96334]
[1780353250948,50.91,71144.29,53.1,0.00586,1e-05,0.95964]
[1780353251568,50.91,71154.23,53.1,0.00592,1e-05,0.968]
[1780353257332,50.91,71152.73,53.1,0.00591,1e-05,0.96674]
[1780353262367,50.91,71147.47,53.1,0.00588,1e-05,0.96231]
[1780353267402,50.91,71146.91,53.1,0.00588,1e-05,0.96184]
[1780353272437,50.91,71146.87,53.1,0.00587,1e-05,0.96077]
[1780353277475,50.91,71147.19,53.1,0.00587,1e-05,0.96104]
[1780353282465,50.91,71146.7,53.1,0.00587,1e-05,0.96062]
[1780353283149,50.91,71146.7,53.1,0.00587,1e-05,0.96062]
[1780353285867,50.91,71132.68,53.1,0.00579,1e-05,0.94892]
[1780353286588,50.91,71130.97,53.1,0.00578,1e-05,0.9475]
[1780353288816,50.91,71119.47,53.1,0.00572,1e-05,0.938]
[1780353289787,50.91,71119.08,53.1,0.00572,1e-05,0.93768]
[1780353295607,50.91,71119.99,53.1,0.00572,1e-05,0.93843]
[1780353297449,50.91,71119.99,53.1,0.00572,1e-05,0.93843]
[1780353298427,50.91,71119.85,53.1,0.00572,1e-05,0.93832]
[1780353304451,50.91,71114.16,53.1,0.00569,1e-05,0.93364]
[1780353310987,50.91,71113.23,53.1,0.00568,1e-05,0.93288]
[1780353311753,50.91,71113.86,53.1,0.00569,1e-05,0.9334]
[1780353317762,50.91,71133.14,53.1,0.00579,1e-05,0.9493]
[1780353322026,50.91,71134.6,53.1,0.0058,1e-05,0.95052]
[1780353322940,50.91,71134.73,53.1,0.0058,1e-05,0.95063]
[1780353332896,50.91,71118.43,53.1,0.00571,1e-05,0.93613]
[1780353335642,50.91,71117.93,53.1,0.0057,1e-05,0.93572]
[1780353336506,50.91,71117.93,53.1,0.0057,1e-05,0.93572]
[1780353343973,50.91,71124.9,53.1,0.00574,1e-05,0.94145]
[1780353346994,50.91,71140.31,53.1,0.00583,1e-05,0.95424]
[1780353352029,50.91,71138.24,53.1,0.00582,1e-05,0.95252]
[1780353357064,50.91,71138.76,53.1,0.00582,1e-05,0.95295]
[1780353362100,50.91,71140.21,53.1,0.00583,1e-05,0.95416]
[1780353367135,50.91,71140.98,53.1,0.00583,1e-05,0.9548]
[1780353371831,50.91,71140.91,53.1,0.00583,1e-05,0.95474]
[1780353373231,50.91,71140.69,53.1,0.00583,1e-05,0.95456]
[1780353379220,50.91,71134.12,53.1,0.00579,1e-05,0.94909]
[1780353385261,50.91,71134.31,53.1,0.00579,1e-05,0.94925]
[1780353393510,50.91,71120.58,53.1,0.00572,1e-05,0.9379]
[1780353394550,50.91,71120.58,53.1,0.00571,1e-05,0.93687]
[1780353400366,50.91,71117.51,53.1,0.00569,1e-05,0.93435]
[1780353405401,50.91,71115.25,53.1,0.00568,1e-05,0.9325]
[1780353410982,50.91,71115.02,53.1,0.00568,1e-05,0.93231]
[1780353411635,50.91,71115.02,53.1,0.00568,1e-05,0.93231]
[1780353416478,50.91,71099.38,53.1,0.00559,1e-05,0.91959]
[1780353421513,50.91,71099.56,53.1,0.0056,1e-05,0.91973]
[1780353426548,50.91,71101.8,53.1,0.00561,1e-05,0.92155]
[1780353431583,50.91,71096.48,53.1,0.00558,1e-05,0.91724]
[1780353436618,50.91,71094.56,53.1,0.00557,1e-05,0.91569]
[1780353441653,50.91,71093.4,53.1,0.00556,1e-05,0.91476]
[1780353446337,50.91,71087.76,53.1,0.00553,1e-05,0.91022]
[1780353447054,50.91,71085.2,53.1,0.00552,1e-05,0.90817]
[1780353451722,50.91,71069.58,53.1,0.00543,1e-05,0.89475]
[1780353454575,50.91,71069.22,53.1,0.00543,1e-05,0.89446]
[1780353455681,50.91,71069.43,53.1,0.00543,1e-05,0.89463]
[1780353456912,50.91,71063.86,53.1,0.0054,1e-05,0.89023]
[1780353457849,50.91,71059.44,53.1,0.00537,1e-05,0.88675]
[1780353464484,50.91,71055.21,53.1,0.00535,1e-05,0.88344]
[1780353465623,50.91,71054.39,53.1,0.00535,1e-05,0.8828]
[1780353470858,50.91,71045.59,53.1,0.0053,1e-05,0.87594]
[1780353475893,50.91,71043.7,53.1,0.00529,1e-05,0.87447]
[1780353480928,50.91,71046.02,53.1,0.0053,1e-05,0.87627]
[1780353485963,50.91,71044.02,53.1,0.00529,1e-05,0.87472]
[1780353490998,50.91,71028.72,53.1,0.00522,1e-05,0.86291]
[1780353496034,50.91,71023.71,53.1,0.00519,1e-05,0.85907]
[1780353501111,50.91,71036.55,53.1,0.00526,1e-05,0.86893]
[1780353506078,50.91,71033.57,53.1,0.00524,1e-05,0.86664]
[1780353506482,50.91,71033.57,53.1,0.00524,1e-05,0.86664]
[1780353507398,50.91,71028.07,53.1,0.00521,1e-05,0.86241]
[1780353508483,50.91,71019.91,53.1,0.00517,1e-05,0.85617]
[1780353514206,50.91,71024.48,53.1,0.00519,1e-05,0.8587]
[1780353518234,50.91,71005.98,53.1,0.00509,1e-05,0.84466]
[1780353518939,50.91,71005.98,53.1,0.00509,1e-05,0.84466]
[1780353520344,50.91,70995.28,53.1,0.00504,0.0,0.83662]
[1780353526292,50.91,70998.79,53.1,0.00506,0.0,0.83925]
[1780353531647,50.91,71001.46,53.1,0.00507,1e-05,0.84126]
[1780353532650,50.91,70998.9,53.1,0.00506,0.0,0.83933]
[1780353534531,50.91,70993.65,53.1,0.00503,0.0,0.8354]
[1780353535117,50.91,71000.73,53.1,0.00507,1e-05,0.84071]
[1780353540033,50.91,71004.18,53.1,0.00509,1e-05,0.8433]
[1780353540848,50.91,71000.68,53.1,0.00507,1e-05,0.84067]
[1780353546433,50.91,70993.35,53.1,0.00503,0.0,0.83518]
[1780353551468,50.91,70996.66,53.1,0.00505,0.0,0.83766]
[1780353554652,50.91,70999.69,53.1,0.00506,0.0,0.83993]
[1780353554795,50.91,71015.33,53.1,0.00514,1e-05,0.85173]
[1780353554870,50.91,71015.33,53.1,0.00514,1e-05,0.85173]
[1780353560533,50.91,71036.29,53.1,0.00525,1e-05,0.86777]
[1780353565568,50.91,71041.07,53.1,0.00527,1e-05,0.87146]
[1780353570604,50.91,71030.21,53.1,0.00522,1e-05,0.86309]
[1780353575639,50.91,71023.44,53.1,0.00518,1e-05,0.85695]
[1780353578988,50.91,71031.04,53.1,0.00522,1e-05,0.86277]
[1780353579608,50.91,71031.04,53.1,0.00522,1e-05,0.86277]
[1780353581556,50.91,71042.28,53.1,0.00527,1e-05,0.87143]
[1780353581952,50.91,71054.97,53.1,0.00534,1e-05,0.8813]
[1780353587765,50.91,71049.09,53.1,0.00531,1e-05,0.87671]
[1780353588540,50.91,71044.86,53.1,0.00529,1e-05,0.87343]
[1780353593772,50.91,71037.14,53.1,0.00525,1e-05,0.86746]
[1780353598807,50.91,71036.37,53.1,0.00524,1e-05,0.86687]
[1780353603718,50.91,71031.53,53.1,0.00522,1e-05,0.86314]
[1780353605421,50.91,71022.41,53.1,0.00517,1e-05,0.85616]
[1780353610603,50.91,71020.01,53.1,0.00516,1e-05,0.85434]
[1780353611259,50.91,71020.01,53.1,0.00516,1e-05,0.85434]
[1780353616933,50.91,71012.85,53.1,0.00512,1e-05,0.8489]
[1780353620004,50.91,71012.85,53.1,0.00512,1e-05,0.8489]
[1780353620706,50.91,71012.85,53.1,0.00512,1e-05,0.8489]
[1780353625996,50.91,71006.7,53.1,0.00509,1e-05,0.84425]
[1780353629975,50.91,71012.28,53.1,0.00512,1e-05,0.84847]
[1780353630585,50.91,71012.28,53.1,0.00512,1e-05,0.84847]
[1780353631318,50.91,71019.42,53.1,0.00516,1e-05,0.85389]
[1780353632224,50.91,71020.75,53.1,0.00516,1e-05,0.85394]
[1780353639741,50.91,71009.21,53.1,0.0051,1e-05,0.8452]
[1780353640662,50.91,71010.38,53.1,0.00511,1e-05,0.84608]
[1780353646143,50.91,71029.69,53.1,0.0052,1e-05,0.86077]
[1780353647777,50.91,71029.69,53.1,0.0052,1e-05,0.86077]
[1780353648923,50.91,71024.07,53.1,0.00517,1e-05,0.85647]
[1780353658227,50.91,71017.95,53.1,0.00514,1e-05,0.85182]
[1780353662394,50.91,71015.56,53.1,0.00513,1e-05,0.85]
[1780353663338,50.91,71013.85,53.1,0.00512,1e-05,0.84871]
[1780353668291,50.91,71014.37,53.1,0.00513,1e-05,0.8491]
[1780353668913,50.91,71014.37,53.1,0.00513,1e-05,0.8491]
[1780353674341,50.91,71009.45,53.1,0.0051,1e-05,0.84538]
[1780353676416,50.91,71009.24,53.1,0.0051,1e-05,0.84522]
[1780353677305,50.91,71011.4,53.1,0.00511,1e-05,0.84685]
[1780353681308,50.91,71016.21,53.1,0.00513,1e-05,0.8505]
[1780353682230,50.91,71010.25,53.1,0.0051,1e-05,0.84599]
[1780353684517,50.91,71005.38,53.1,0.00508,1e-05,0.84231]
[1780353685431,50.91,71006.25,53.1,0.00508,1e-05,0.84297]
[1780353691471,50.91,71024.75,53.1,0.00517,1e-05,0.85604]
[1780353696506,50.91,71024.4,53.1,0.00517,1e-05,0.85577]
[1780353698618,50.91,71024.4,53.1,0.00517,1e-05,0.85577]
[1780353699143,50.91,71028.66,53.1,0.00519,1e-05,0.85902]
[1780353704571,50.91,71041.94,53.1,0.00526,1e-05,0.86923]
[1780353709606,50.91,71042.45,53.1,0.00526,1e-05,0.86962]
[1780353714642,50.91,71043.26,53.1,0.00527,1e-05,0.87025]
[1780353719677,50.91,71048.89,53.1,0.0053,1e-05,0.87461]
[1780353724712,50.91,71054.69,53.1,0.00533,1e-05,0.87913]
[1780353729749,50.91,71060.84,53.1,0.00536,1e-05,0.88393]
[1780353730124,50.91,71060.84,53.1,0.00536,1e-05,0.88393]
[1780353730524,50.91,71060.84,53.1,0.00536,1e-05,0.88393]
[1780353736471,50.91,71072.79,53.1,0.00542,1e-05,0.89334]
[1780353737388,50.91,71073.6,53.1,0.00543,1e-05,0.89398]
[1780353742841,50.91,71073.48,53.1,0.00543,1e-05,0.89388]
[1780353747878,50.91,71074.01,53.1,0.00543,1e-05,0.8943]
[1780353752913,50.91,71072.48,53.1,0.00541,1e-05,0.8921]
[1780353757950,50.91,71072.71,53.1,0.00542,1e-05,0.89229]
[1780353763992,50.91,71073.27,53.1,0.00542,1e-05,0.89273]
[1780353769027,50.91,71072.4,53.1,0.00541,1e-05,0.89204]
[1780353775070,50.91,71072.32,53.1,0.00541,1e-05,0.89198]
[1780353780512,50.91,71070.22,53.1,0.0054,1e-05,0.89032]
[1780353781411,50.91,71070.0,53.1,0.0054,1e-05,0.89015]
[1780353781570,50.91,71070.0,53.1,0.0054,1e-05,0.89015]
[1780353782119,50.91,71089.37,53.1,0.0055,1e-05,0.90552]
[1780353784133,50.91,71073.91,53.1,0.00542,1e-05,0.89323]
[1780353789168,50.91,71073.84,53.1,0.00542,1e-05,0.89318]
[1780353794210,50.91,71083.87,53.1,0.00548,1e-05,0.90113]
[1780353799245,50.91,71084.63,53.1,0.00548,1e-05,0.90174]
[1780353804280,50.91,71084.48,53.1,0.00548,1e-05,0.90162]
[1780353809315,50.91,71082.39,53.1,0.00547,1e-05,0.89996]
[1780353810120,50.91,71082.39,53.1,0.00547,1e-05,0.89996]
[1780353810951,50.91,71082.39,53.1,0.00547,1e-05,0.89996]
[1780353816364,50.91,71072.49,53.1,0.00541,1e-05,0.89113]
[1780353819382,50.91,71071.72,53.1,0.0054,1e-05,0.89052]
[1780353820174,50.91,71069.18,53.1,0.00539,1e-05,0.88852]
[1780353825427,50.91,71065.3,53.1,0.00537,1e-05,0.88547]
[1780353828819,50.91,71064.36,53.1,0.00537,1e-05,0.88473]
[1780353834492,50.91,71064.87,53.1,0.00537,1e-05,0.88513]
[1780353839527,50.91,71064.62,53.1,0.00537,1e-05,0.88494]
[1780353843664,50.91,71064.12,53.1,0.00536,1e-05,0.88454]
[1780353844137,50.91,71051.44,53.1,0.0053,1e-05,0.87465]
[1780353850606,50.91,71044.13,53.1,0.00526,1e-05,0.86899]
[1780353855641,50.91,71043.99,53.1,0.00526,1e-05,0.86888]
[1780353860676,50.91,71039.81,53.1,0.00524,1e-05,0.86566]
[1780353865711,50.91,71039.65,53.1,0.00524,1e-05,0.86553]
[1780353870746,50.91,71039.93,53.1,0.00524,1e-05,0.86575]
[1780353875803,50.91,71038.52,53.1,0.00523,1e-05,0.8637]
[1780353881845,50.91,71038.25,53.1,0.00522,1e-05,0.86349]
[1780353885943,50.91,71041.97,53.1,0.00524,1e-05,0.86636]
[1780353886630,50.91,71045.95,53.1,0.00526,1e-05,0.86943]
[1780353891917,50.91,71058.41,53.1,0.00533,1e-05,0.8791]
[1780353896952,50.91,71058.75,53.1,0.00533,1e-05,0.87937]
[1780353901987,50.91,71052.28,53.1,0.0053,1e-05,0.87433]
[1780353907022,50.91,71063.74,53.1,0.00536,1e-05,0.88327]
[1780353911191,50.91,71064.09,53.1,0.00536,1e-05,0.88354]
[1780353911765,50.91,71067.64,53.1,0.00538,1e-05,0.88633]
[1780353917092,50.91,71083.87,53.1,0.00546,1e-05,0.89915]
[1780353917217,50.91,71083.87,53.1,0.00546,1e-05,0.89915]
[1780353918135,50.91,71083.87,53.1,0.00546,1e-05,0.89915]
[1780353921657,50.91,71086.87,53.1,0.00548,1e-05,0.90154]
[1780353922329,50.91,71094.56,53.1,0.00552,1e-05,0.90768]
[1780353925606,50.91,71093.97,53.1,0.00552,1e-05,0.90721]
[1780353927289,50.91,71087.55,53.1,0.00548,1e-05,0.90208]
[1780353934213,50.91,71088.24,53.1,0.00548,1e-05,0.90163]
[1780353944215,50.91,71088.29,53.1,0.00548,1e-05,0.90167]
[1780353949319,50.91,71091.82,53.1,0.0055,1e-05,0.90449]
[1780353954354,50.91,71090.31,53.1,0.00549,1e-05,0.90328]
[1780353959389,50.91,71092.84,53.1,0.00551,1e-05,0.9053]
[1780353964425,50.91,71093.86,53.1,0.00551,1e-05,0.90612]
[1780353971473,50.91,71102.29,53.1,0.00556,1e-05,0.91289]
[1780353975502,50.91,71087.04,53.1,0.00547,1e-05,0.90068]
[1780353980537,50.91,71091.08,53.1,0.0055,1e-05,0.9039]
[1780353985571,50.91,71092.35,53.1,0.0055,1e-05,0.90491]
[1780353988436,50.91,71092.72,53.1,0.00551,1e-05,0.90521]
[1780353988871,50.91,71092.72,53.1,0.00551,1e-05,0.90521]
[1780353994064,50.91,71101.78,53.1,0.00555,1e-05,0.91147]
[1780353995006,50.91,71102.57,53.1,0.00555,1e-05,0.91211]
[1780354000686,50.91,71121.54,53.1,0.00566,1e-05,0.92748]
[1780354004501,50.91,71130.38,53.1,0.00571,1e-05,0.93471]
[1780354005512,50.91,71130.38,53.1,0.00571,1e-05,0.93471]
[1780354007875,50.91,71135.9,53.1,0.00574,1e-05,0.93926]
[1780354008092,50.91,71135.9,53.1,0.00574,1e-05,0.93926]
[1780354013778,50.91,71144.99,53.1,0.00579,1e-05,0.94678]
[1780354016930,50.91,71143.4,53.1,0.00578,1e-05,0.94546]
[1780354017498,50.91,71153.8,53.1,0.00584,1e-05,0.95411]
[1780354022841,50.91,71161.76,53.1,0.00588,1e-05,0.96078]
[1780354023699,50.91,71161.76,53.1,0.00588,1e-05,0.96078]
[1780354024415,50.91,71164.94,53.1,0.0059,1e-05,0.96345]
[1780354029891,50.91,71167.78,53.1,0.00592,1e-05,0.96585]
[1780354034928,50.91,71163.88,53.1,0.00589,1e-05,0.96256]
[1780354038531,50.91,71163.03,53.1,0.00589,1e-05,0.96185]
[1780354039179,50.91,71163.03,53.1,0.00589,1e-05,0.96185]
[1780354042842,50.91,71167.2,53.1,0.00591,1e-05,0.96536]
[1780354043955,50.91,71170.42,53.1,0.00593,1e-05,0.96808]
[1780354048474,50.91,71180.88,53.1,0.00599,1e-05,0.97696]
[1780354048963,50.91,71180.88,53.1,0.00599,1e-05,0.97696]
[1780354058093,50.91,71160.96,53.1,0.00587,1e-05,0.95907]
[1780354063130,50.91,71170.92,53.1,0.00593,1e-05,0.96745]
[1780354068161,50.91,71175.47,53.1,0.00595,1e-05,0.9713]
[1780354073197,50.91,71179.42,53.1,0.00598,1e-05,0.97466]
[1780354078232,50.91,71185.14,53.1,0.00601,1e-05,0.97953]
[1780354083267,50.91,71186.47,53.1,0.00602,1e-05,0.98067]
[1780354085186,50.91,71187.45,53.1,0.00602,1e-05,0.98151]
[1780354086184,50.91,71180.36,53.1,0.00598,1e-05,0.97546]
[1780354091324,50.91,71197.59,53.1,0.00608,1e-05,0.99021]
[1780354096136,50.91,71198.15,53.1,0.00609,1e-05,0.99069]
[1780354096804,50.91,71202.36,53.1,0.00611,1e-05,0.99433]
[1780354100294,50.91,71208.5,53.1,0.00615,1e-05,0.99965]
[1780354100917,50.91,71214.6,53.1,0.00618,1e-05,1.00496]
[1780354106429,50.91,71214.93,53.1,0.00619,1e-05,1.00524]
[1780354111028,50.91,71207.89,53.1,0.00614,1e-05,0.99912]
[1780354111546,50.91,71210.55,53.1,0.00615,1e-05,1.00035]
[1780354117506,50.91,71222.13,53.1,0.00622,1e-05,1.01046]
[1780354122541,50.91,71224.52,53.1,0.00624,1e-05,1.01256]
[1780354127586,50.91,71234.33,53.1,0.0063,1e-05,1.0212]
[1780354131509,50.91,71248.06,53.1,0.00638,1e-05,1.03339]
[1780354132302,50.91,71248.06,53.1,0.00638,1e-05,1.03339]
[1780354135949,50.91,71262.21,53.1,0.00647,1e-05,1.04609]
[1780354136757,50.91,71272.66,53.1,0.00653,1e-05,1.05555]
[1780354140746,50.91,71277.27,53.1,0.00656,1e-05,1.05974]
[1780354141070,50.91,71277.27,53.1,0.00656,1e-05,1.05974]
[1780354150757,50.91,71273.6,53.1,0.00654,1e-05,1.0564]
[1780354155793,50.91,71268.54,53.1,0.00651,1e-05,1.05181]
[1780354158811,50.91,71275.63,53.1,0.00655,1e-05,1.05825]
[1780354159485,50.91,71280.43,53.1,0.00658,1e-05,1.06263]
[1780354164856,50.91,71283.13,53.1,0.0066,1e-05,1.0651]
[1780354169891,50.91,71288.76,53.1,0.00663,1e-05,1.07026]
[1780354174926,50.91,71290.85,53.1,0.00664,1e-05,1.07105]
[1780354179961,50.91,71280.99,53.1,0.00658,1e-05,1.06202]
[1780354184996,50.91,71276.18,53.1,0.00655,1e-05,1.05763]
[1780354190031,50.91,71270.25,53.1,0.00651,1e-05,1.05225]
[1780354194446,50.91,71269.95,53.1,0.00651,1e-05,1.05197]
[1780354194747,50.91,71283.36,53.1,0.00659,1e-05,1.06418]
[1780354200100,50.91,71287.08,53.1,0.00662,1e-05,1.06759]
[1780354205136,50.91,71279.28,53.1,0.00657,1e-05,1.06046]
[1780354210171,50.91,71278.53,53.1,0.00656,1e-05,1.05977]
[1780354215206,50.91,71274.89,53.1,0.00654,1e-05,1.05646]
[1780354220241,50.91,71285.59,53.1,0.00661,1e-05,1.06622]
[1780354225276,50.91,71284.43,53.1,0.0066,1e-05,1.06516]
[1780354230311,50.91,71282.8,53.1,0.00659,1e-05,1.06367]
[1780354235347,50.91,71280.25,53.1,0.00657,1e-05,1.06022]
[1780354240382,50.91,71276.06,53.1,0.00654,1e-05,1.0564]
[1780354245417,50.91,71276.53,53.1,0.00654,1e-05,1.05683]
[1780354250452,50.91,71274.17,53.1,0.00653,1e-05,1.05469]
[1780354255488,50.91,71274.17,53.1,0.00653,1e-05,1.05469]
[1780354260523,50.91,71273.64,53.1,0.00652,1e-05,1.0542]
[1780354265558,50.91,71270.88,53.1,0.00651,1e-05,1.0517]
[1780354270594,50.91,71281.61,53.1,0.00657,1e-05,1.06146]
[1780354275630,50.91,71273.19,53.1,0.00652,1e-05,1.0538]
[1780354278826,50.91,71272.27,53.1,0.00652,1e-05,1.05296]
[1780354280032,50.91,71272.3,53.1,0.00652,1e-05,1.05299]
[1780354285700,50.91,71269.89,53.1,0.0065,1e-05,1.05081]
[1780354290739,50.91,71278.05,53.1,0.00655,1e-05,1.05821]
[1780354296067,50.91,71277.4,53.1,0.00654,1e-05,1.0565]
[1780354296718,50.91,71281.72,53.1,0.00657,1e-05,1.06044]
[1780354301816,50.91,71286.71,53.1,0.0066,1e-05,1.065]
[1780354306851,50.91,71293.12,53.1,0.00664,1e-05,1.07088]
[1780354311886,50.91,71294.83,53.1,0.00665,1e-05,1.07245]
[1780354314463,50.91,71294.83,53.1,0.00665,1e-05,1.07245]
[1780354315637,50.91,71295.23,53.1,0.00665,1e-05,1.07282]
[1780354321172,50.91,71305.41,53.1,0.00672,1e-05,1.08223]
[1780354326736,50.91,71309.19,53.1,0.00674,1e-05,1.08574]
[1780354332026,50.91,71305.97,53.1,0.00672,1e-05,1.08275]
[1780354337061,50.91,71305.79,53.1,0.00672,1e-05,1.08259]
[1780354342097,50.91,71300.08,53.1,0.00668,1e-05,1.0773]
[1780354347132,50.91,71306.18,53.1,0.00672,1e-05,1.08295]
[1780354353174,50.91,71306.2,53.1,0.00672,1e-05,1.08183]
[1780354358209,50.91,71308.58,53.1,0.00673,1e-05,1.08404]
[1780354363243,50.91,71310.2,53.1,0.00674,1e-05,1.08554]
[1780354368279,50.91,71311.49,53.1,0.00675,1e-05,1.08674]
[1780354373314,50.91,71309.16,53.1,0.00674,1e-05,1.08458]
[1780354378349,50.91,71306.68,53.1,0.00672,1e-05,1.08227]
[1780354383384,50.91,71306.52,53.1,0.00672,1e-05,1.08212]
[1780354385767,50.91,71305.93,53.1,0.00672,1e-05,1.08158]
[1780354386492,50.91,71305.93,53.1,0.00672,1e-05,1.08158]
[1780354393454,50.91,71291.77,53.1,0.00662,1e-05,1.06851]
[1780354398490,50.91,71296.04,53.1,0.00665,1e-05,1.07244]
[1780354402517,50.91,71278.8,53.1,0.00654,1e-05,1.05666]
[1780354407553,50.91,71273.29,53.1,0.00651,1e-05,1.05166]
[1780354412589,50.91,71272.27,53.1,0.0065,1e-05,1.04962]
[1780354417623,50.91,71269.19,53.1,0.00648,1e-05,1.04683]
[1780354422659,50.91,71262.9,53.1,0.00644,1e-05,1.04117]
[1780354427694,50.91,71271.3,53.1,0.00649,1e-05,1.04874]
[1780354433736,50.91,71270.2,53.1,0.00648,1e-05,1.04775]
[1780354438771,50.91,71268.97,53.1,0.00648,1e-05,1.04664]
[1780354443806,50.91,71263.25,53.1,0.00644,1e-05,1.04148]
[1780354448841,50.91,71260.89,53.1,0.00643,1e-05,1.03936]
[1780354454883,50.91,71265.87,53.1,0.00646,1e-05,1.04384]
[1780354459918,50.91,71279.35,53.1,0.00654,1e-05,1.05604]
[1780354464952,50.91,71276.81,53.1,0.00652,1e-05,1.05373]
[1780354470995,50.91,71272.56,53.1,0.0065,1e-05,1.04988]
[1780354476030,50.91,71272.07,53.1,0.00649,1e-05,1.04832]
[1780354481064,50.91,71275.02,53.1,0.00651,1e-05,1.05099]
[1780354486100,50.91,71271.41,53.1,0.00648,1e-05,1.04773]
[1780354491135,50.91,71273.31,53.1,0.0065,1e-05,1.04944]
[1780354496170,50.91,71276.5,53.1,0.00652,1e-05,1.05233]
[1780354501205,50.91,71281.08,53.1,0.00654,1e-05,1.05649]
[1780354502992,50.91,71281.09,53.1,0.00654,1e-05,1.0565]
[1780354503347,50.91,71281.09,53.1,0.00654,1e-05,1.0565]
[1780354509272,50.91,71297.12,53.1,0.00665,1e-05,1.07117]
[1780354514307,50.91,71295.24,53.1,0.00663,1e-05,1.06944]
[1780354519342,50.91,71296.33,53.1,0.00664,1e-05,1.07044]
[1780354524377,50.91,71296.8,53.1,0.00664,1e-05,1.07088]
[1780354529412,50.91,71295.6,53.1,0.00664,1e-05,1.06977]
[1780354534447,50.91,71298.69,53.1,0.00665,1e-05,1.07148]
[1780354539482,50.91,71298.8,53.1,0.00665,1e-05,1.07158]
[1780354544517,50.91,71293.14,53.1,0.00661,1e-05,1.06638]
[1780354549552,50.91,71293.28,53.1,0.00661,1e-05,1.06651]
[1780354554588,50.91,71288.31,53.1,0.00658,1e-05,1.06196]
[1780354559625,50.91,71285.09,53.1,0.00656,1e-05,1.05902]
[1780354564660,50.91,71285.65,53.1,0.00657,1e-05,1.05954]
[1780354569695,50.91,71297.78,53.1,0.00664,1e-05,1.07065]
[1780354574730,50.91,71296.35,53.1,0.00663,1e-05,1.06933]
[1780354579854,50.91,71296.85,53.1,0.00664,1e-05,1.06979]
[1780354580239,50.91,71305.42,53.1,0.00669,1e-05,1.07769]
[1780354584187,50.91,71319.94,53.1,0.00678,1e-05,1.09119]
[1780354585314,50.91,71320.22,53.1,0.00679,1e-05,1.09145]
[1780354588517,50.91,71315.59,53.1,0.00676,1e-05,1.08713]
[1780354589454,50.91,71319.16,53.1,0.00678,1e-05,1.09046]
[1780354594870,50.91,71321.78,53.1,0.00679,1e-05,1.09177]
[1780354600912,50.91,71322.52,53.1,0.00679,1e-05,1.09246]
[1780354605948,50.91,71321.01,53.1,0.00678,1e-05,1.09105]
[1780354610983,50.91,71321.52,53.1,0.00679,1e-05,1.09152]
[1780354615500,50.91,71320.96,53.1,0.00678,1e-05,1.091]
[1780354616510,50.91,71322.01,53.1,0.00679,1e-05,1.09198]
[1780354622061,50.91,71325.29,53.1,0.00681,1e-05,1.09505]
[1780354627106,50.91,71324.9,53.1,0.00681,1e-05,1.09469]
[1780354632141,50.91,71325.51,53.1,0.00681,1e-05,1.09526]
[1780354633070,50.91,71325.51,53.1,0.00681,1e-05,1.09526]
[1780354633756,50.91,71325.51,53.1,0.00681,1e-05,1.09526]
[1780354633985,50.91,71325.51,53.1,0.00681,1e-05,1.09526]
[1780354639190,50.91,71335.3,53.1,0.00688,1e-05,1.10447]
[1780354644225,50.91,71336.91,53.1,0.00689,1e-05,1.10599]
[1780354649260,50.91,71350.6,53.1,0.00698,1e-05,1.11899]
[1780354654296,50.91,71339.04,53.1,0.00689,1e-05,1.10684]
[1780354659331,50.91,71322.43,53.1,0.00679,1e-05,1.09123]
[1780354664365,50.91,71326.35,53.1,0.00681,1e-05,1.09489]
[1780354670028,50.91,71325.02,53.1,0.0068,1e-05,1.09365]
[1780354676451,50.91,71322.99,53.1,0.00679,1e-05,1.09175]
[1780354681486,50.91,71322.48,53.1,0.00679,1e-05,1.09127]
[1780354686521,50.91,71325.4,53.1,0.00681,1e-05,1.094]
[1780354688994,50.91,71325.49,53.1,0.00681,1e-05,1.09409]
[1780354694577,50.91,71325.71,53.1,0.00681,1e-05,1.09429]
[1780354699612,50.91,71326.32,53.1,0.00681,1e-05,1.09487]
[1780354700090,50.91,71326.32,53.1,0.00681,1e-05,1.09487]
[1780354701084,50.91,71326.32,53.1,0.00681,1e-05,1.09487]
[1780354702981,50.91,71331.81,53.1,0.00685,1e-05,1.10002]
[1780354706938,50.91,71348.64,53.1,0.00696,1e-05,1.11595]
[1780354707536,50.91,71349.64,53.1,0.00696,1e-05,1.1169]
[1780354712707,50.91,71363.79,53.1,0.00705,1e-05,1.12928]
[1780354713517,50.91,71363.79,53.1,0.00705,1e-05,1.12928]
[1780354714687,50.91,71369.56,53.1,0.00709,1e-05,1.13484]
[1780354720762,50.91,71366.2,53.1,0.00707,1e-05,1.1316]
[1780354725797,50.91,71359.15,53.1,0.00702,1e-05,1.12482]
[1780354730832,50.91,71355.92,53.1,0.007,1e-05,1.12173]
[1780354735592,50.91,71354.84,53.1,0.00699,1e-05,1.1207]
[1780354740902,50.91,71354.15,53.1,0.00699,1e-05,1.12004]
[1780354743959,50.91,71348.65,53.1,0.00695,1e-05,1.1148]
[1780354745205,50.91,71348.45,53.1,0.00695,1e-05,1.11461]
[1780354750973,50.91,71347.54,53.1,0.00694,1e-05,1.11374]
[1780354756010,50.91,71347.62,53.1,0.00694,1e-05,1.11382]
[1780354761044,50.91,71348.36,53.1,0.00695,1e-05,1.11452]
[1780354768093,50.91,71344.47,53.1,0.00692,1e-05,1.11082]
[1780354773129,50.91,71336.9,53.1,0.00687,1e-05,1.10251]
[1780354778166,50.91,71319.78,53.1,0.00676,1e-05,1.08646]
[1780354783201,50.91,71314.66,53.1,0.00672,1e-05,1.0817]
[1780354788236,50.91,71320.26,53.1,0.00676,1e-05,1.08691]
[1780354793271,50.91,71319.28,53.1,0.00675,1e-05,1.086]
[1780354799312,50.91,71318.37,53.1,0.00675,1e-05,1.08515]
[1780354803990,50.91,71317.5,53.1,0.00674,1e-05,1.08434]
[1780354804949,50.91,71318.03,53.1,0.00674,1e-05,1.08483]
[1780354810391,50.91,71325.42,53.1,0.00679,1e-05,1.09173]
[1780354815426,50.91,71326.57,53.1,0.0068,1e-05,1.0928]
[1780354820464,50.91,71325.47,53.1,0.00679,1e-05,1.09177]
[1780354825499,50.91,71319.34,53.1,0.00675,1e-05,1.08605]
[1780354830534,50.91,71321.63,53.1,0.00677,1e-05,1.08819]
[1780354835569,50.91,71322.14,53.1,0.00676,1e-05,1.08752]
[1780354840605,50.91,71319.23,53.1,0.00675,1e-05,1.08481]
[1780354845642,50.91,71306.91,53.1,0.00667,1e-05,1.07339]
[1780354850578,50.91,71305.42,53.1,0.00666,1e-05,1.07202]
[1780354855714,50.91,71288.85,53.1,0.00655,1e-05,1.05684]
[1780354860749,50.91,71309.43,53.1,0.00668,1e-05,1.07572]
[1780354863728,50.91,71315.47,53.1,0.00672,1e-05,1.08131]
[1780354864354,50.91,71319.36,53.1,0.00675,1e-05,1.08493]
[1780354869813,50.91,71324.08,53.1,0.00678,1e-05,1.08933]
[1780354873683,50.91,71325.71,53.1,0.00679,1e-05,1.09085]
[1780354874521,50.91,71336.26,53.1,0.00686,1e-05,1.10075]
[1780354879888,50.91,71329.42,53.1,0.00681,1e-05,1.09432]
[1780354882909,50.91,71320.25,53.1,0.00675,1e-05,1.08576]
[1780354884927,50.91,71320.71,53.1,0.00675,1e-05,1.08618]
[1780354889962,50.91,71326.64,53.1,0.00679,1e-05,1.09172]
[1780354894999,50.91,71326.2,53.1,0.00678,1e-05,1.09016]
[1780354900052,50.91,71313.41,53.1,0.0067,1e-05,1.07826]
[1780354908112,50.91,71304.68,53.1,0.00665,1e-05,1.07021]
[1780354913147,50.91,71301.89,53.1,0.00663,1e-05,1.06764]
[1780354918182,50.91,71298.04,53.1,0.0066,1e-05,1.06411]
[1780354923218,50.91,71293.8,53.1,0.00658,1e-05,1.06023]
[1780354928253,50.91,71297.09,53.1,0.0066,1e-05,1.06324]
[1780354933288,50.91,71292.81,53.1,0.00657,1e-05,1.05933]
[1780354938325,50.91,71287.81,53.1,0.00654,1e-05,1.05477]
[1780354943358,50.91,71286.87,53.1,0.00653,1e-05,1.05392]
[1780354948393,50.91,71285.87,53.1,0.00653,1e-05,1.05301]
[1780354953428,50.91,71273.06,53.1,0.00644,1e-05,1.04032]
[1780354958464,50.91,71271.13,53.1,0.00643,1e-05,1.03859]
[1780354963509,50.91,71267.19,53.1,0.0064,1e-05,1.03506]
[1780354968544,50.91,71272.1,53.1,0.00643,1e-05,1.03946]
[1780354973579,50.91,71271.05,53.1,0.00643,1e-05,1.03852]
[1780354978614,50.91,71270.67,53.1,0.00643,1e-05,1.03818]
[1780354980778,50.91,71270.71,53.1,0.00643,1e-05,1.03821]
[1780354981495,50.91,71268.25,53.1,0.00641,1e-05,1.03601]
[1780354986670,50.91,71265.45,53.1,0.00639,1e-05,1.0335]
[1780354991706,50.91,71267.69,53.1,0.00641,1e-05,1.03551]
[1780354996741,50.91,71276.7,53.1,0.00646,1e-05,1.0436]
[1780355002392,50.91,71278.05,53.1,0.00647,1e-05,1.04482]
[1780355003131,50.91,71278.05,53.1,0.00647,1e-05,1.04482]
[1780355009091,50.91,71289.86,53.1,0.00654,1e-05,1.05552]
[1780355010053,50.91,71290.71,53.1,0.00655,1e-05,1.05629]
[1780355015874,50.91,71297.26,53.1,0.00658,1e-05,1.06114]
[1780355020718,50.91,71295.3,53.1,0.00657,1e-05,1.05935]
[1780355021617,50.91,71295.08,53.1,0.00657,1e-05,1.05915]
[1780355026963,50.91,71297.18,53.1,0.00658,1e-05,1.06107]
[1780355031998,50.91,71297.37,53.1,0.00659,1e-05,1.06124]
[1780355037033,50.91,71296.52,53.1,0.00658,1e-05,1.06047]
[1780355043077,50.91,71295.64,53.1,0.00657,1e-05,1.05966]
[1780355048114,50.91,71295.9,53.1,0.00658,1e-05,1.0599]
[1780355054156,50.91,71293.47,53.1,0.00656,1e-05,1.05768]
[1780355059197,50.91,71291.78,53.1,0.00655,1e-05,1.05614]
[1780355064232,50.91,71297.11,53.1,0.00658,1e-05,1.06101]
[1780355069267,50.91,71298.4,53.1,0.00659,1e-05,1.06219]
[1780355074302,50.91,71299.38,53.1,0.00659,1e-05,1.06196]
[1780355080346,50.91,71299.27,53.1,0.00659,1e-05,1.06185]
[1780355085380,50.91,71298.65,53.1,0.00659,1e-05,1.06129]
[1780355090415,50.91,71298.87,53.1,0.00659,1e-05,1.06149]
[1780355095450,50.91,71298.86,53.1,0.00659,1e-05,1.06148]
[1780355100485,50.91,71294.02,53.1,0.00656,1e-05,1.05706]
[1780355106527,50.91,71293.31,53.1,0.00655,1e-05,1.05642]
[1780355111563,50.91,71296.45,53.1,0.00657,1e-05,1.05928]
[1780355116598,50.91,71293.79,53.1,0.00656,1e-05,1.05685]
[1780355121636,50.91,71281.34,53.1,0.00648,1e-05,1.04556]
[1780355126674,50.91,71278.56,53.1,0.00646,1e-05,1.04305]
[1780355131709,50.91,71278.07,53.1,0.00645,1e-05,1.0415]
[1780355136744,50.91,71280.23,53.1,0.00646,1e-05,1.04345]
[1780355141779,50.91,71279.39,53.1,0.00646,1e-05,1.04269]
[1780355146814,50.91,71276.25,53.1,0.00644,1e-05,1.03986]
[1780355151849,50.91,71278.86,53.1,0.00646,1e-05,1.04221]
[1780355156884,50.91,71277.34,53.1,0.00645,1e-05,1.04084]
[1780355161553,50.91,71278.55,53.1,0.00645,1e-05,1.04193]
[1780355162260,50.91,71278.55,53.1,0.00645,1e-05,1.04193]
[1780355167962,50.91,71294.81,53.1,0.00656,1e-05,1.05666]
[1780355172997,50.91,71294.06,53.1,0.00655,1e-05,1.05598]
[1780355178035,50.91,71292.67,53.1,0.00654,1e-05,1.05471]
[1780355183070,50.91,71288.47,53.1,0.00652,1e-05,1.0509]
[1780355185854,50.91,71288.53,53.1,0.00652,1e-05,1.05095]
[1780355186855,50.91,71285.52,53.1,0.0065,1e-05,1.04822]
[1780355189111,50.91,71261.3,53.1,0.00635,1e-05,1.0265]
[1780355191126,50.91,71246.66,53.1,0.00625,1e-05,1.01245]
[1780355191664,50.91,71246.66,53.1,0.00625,1e-05,1.01245]
[1780355192025,50.91,71246.66,53.1,0.00625,1e-05,1.01245]
[1780355201197,50.91,71240.1,53.1,0.00621,1e-05,1.0067]
[1780355206232,50.91,71234.07,53.1,0.00618,1e-05,1.00143]
[1780355211267,50.91,71231.52,53.1,0.00616,1e-05,0.99921]
[1780355216317,50.91,71231.61,53.1,0.00616,1e-05,0.99929]
[1780355221352,50.91,71235.91,53.1,0.00619,1e-05,1.00304]
[1780355226499,50.91,71234.53,53.1,0.00618,1e-05,1.00183]
[1780355226647,50.91,71234.53,53.1,0.00618,1e-05,1.00183]
[1780355232429,50.91,71238.81,53.1,0.00621,1e-05,1.00557]
[1780355237464,50.91,71245.83,53.1,0.00625,1e-05,1.01172]
[1780355242499,50.91,71246.19,53.1,0.00625,1e-05,1.01204]
[1780355247534,50.91,71249.99,53.1,0.00627,1e-05,1.01539]
[1780355257175,50.91,71249.64,53.1,0.00626,1e-05,1.01399]
[1780355258077,50.91,71256.28,53.1,0.0063,1e-05,1.01985]
[1780355262639,50.91,71276.44,53.1,0.00643,1e-05,1.03782]
[1780355267673,50.91,71277.79,53.1,0.00644,1e-05,1.03903]
[1780355272708,50.91,71277.68,53.1,0.00644,1e-05,1.03893]
[1780355274930,50.91,71277.63,53.1,0.00643,1e-05,1.03888]
[1780355275473,50.91,71277.63,53.1,0.00643,1e-05,1.03888]
[1780355280768,50.91,71293.34,53.1,0.00653,1e-05,1.05308]
[1780355285803,50.91,71301.8,53.1,0.00659,1e-05,1.06079]
[1780355290838,50.91,71299.71,53.1,0.00657,1e-05,1.05888]
[1780355295873,50.91,71289.52,53.1,0.00651,1e-05,1.04961]
[1780355300909,50.91,71289.76,53.1,0.00651,1e-05,1.04983]
[1780355304619,50.91,71280.67,53.1,0.00645,1e-05,1.04162]
[1780355305169,50.91,71283.39,53.1,0.00647,1e-05,1.04407]
[1780355310894,50.91,71290.49,53.1,0.00651,1e-05,1.05049]
[1780355315935,50.91,71278.19,53.1,0.00643,1e-05,1.03828]
[1780355321067,50.91,71283.13,53.1,0.00646,1e-05,1.04272]
[1780355326102,50.91,71285.98,53.1,0.00648,1e-05,1.04529]
[1780355331137,50.91,71285.82,53.1,0.00648,1e-05,1.04515]
[1780355336173,50.91,71283.85,53.1,0.00647,1e-05,1.04337]
[1780355341212,50.91,71282.77,53.1,0.00646,1e-05,1.0424]
[1780355346249,50.91,71281.57,53.1,0.00645,1e-05,1.04132]
[1780355351284,50.91,71280.83,53.1,0.00645,1e-05,1.04065]
[1780355356319,50.91,71281.84,53.1,0.00645,1e-05,1.04156]
[1780355360508,50.91,71285.01,53.1,0.00647,1e-05,1.04442]
[1780355361383,50.91,71297.45,53.1,0.00655,1e-05,1.05569]
[1780355367396,50.91,71304.61,53.1,0.0066,1e-05,1.06223]
[1780355372431,50.91,71305.71,53.1,0.0066,1e-05,1.06211]
[1780355377467,50.91,71296.11,53.1,0.00654,1e-05,1.05335]
[1780355382502,50.91,71292.94,53.1,0.00652,1e-05,1.05048]
[1780355387538,50.91,71288.73,53.1,0.00649,1e-05,1.04666]
[1780355392573,50.91,71288.4,53.1,0.00649,1e-05,1.04636]
[1780355397608,50.91,71286.35,53.1,0.00648,1e-05,1.04451]
[1780355402699,50.91,71285.52,53.1,0.00647,1e-05,1.04376]
[1780355407729,50.91,71297.4,53.1,0.00654,1e-05,1.05453]
[1780355412764,50.91,71296.79,53.1,0.00654,1e-05,1.05397]
[1780355417799,50.91,71297.36,53.1,0.00654,1e-05,1.05449]
[1780355423161,50.91,71288.06,53.1,0.00649,1e-05,1.04606]
[1780355425640,50.91,71279.35,53.1,0.00643,1e-05,1.03821]
[1780355426611,50.91,71279.04,53.1,0.00643,1e-05,1.03793]
[1780355431908,50.91,71284.53,53.1,0.00646,1e-05,1.04176]
[1780355436942,50.91,71288.91,53.1,0.00648,1e-05,1.04571]
[1780355441978,50.91,71294.65,53.1,0.00652,1e-05,1.05091]
[1780355447013,50.91,71299.4,53.1,0.00655,1e-05,1.05522]
[1780355452050,50.91,71298.19,53.1,0.00654,1e-05,1.05412]
[1780355457085,50.91,71296.32,53.1,0.00653,1e-05,1.05242]
[1780355463130,50.91,71296.68,53.1,0.00653,1e-05,1.05275]
[1780355468164,50.91,71283.83,53.1,0.00645,1e-05,1.04113]
[1780355470178,50.91,71300.16,53.1,0.00656,1e-05,1.05592]
[1780355475213,50.91,71301.4,53.1,0.00656,1e-05,1.05705]
[1780355480258,50.91,71311.49,53.1,0.00663,1e-05,1.06628]
[1780355485291,50.91,71312.38,53.1,0.00663,1e-05,1.0671]
[1780355490326,50.91,71313.52,53.1,0.00664,1e-05,1.06814]
[1780355495361,50.91,71322.98,53.1,0.00669,1e-05,1.07573]
[1780355499188,50.91,71328.27,53.1,0.00673,1e-05,1.08064]
[1780355499666,50.91,71328.27,53.1,0.00673,1e-05,1.08064]
[1780355503383,50.91,71341.97,53.1,0.00682,1e-05,1.09342]
[1780355504008,50.91,71348.18,53.1,0.00686,1e-05,1.09925]
[1780355509464,50.91,71341.04,53.1,0.00681,1e-05,1.09255]
[1780355514498,50.91,71342.48,53.1,0.00682,1e-05,1.0939]
[1780355519535,50.91,71352.8,53.1,0.00689,1e-05,1.10361]
[1780355524570,50.91,71351.03,53.1,0.00688,1e-05,1.10194]
[1780355529607,50.91,71348.65,53.1,0.00686,1e-05,1.0997]
[1780355534642,50.91,71352.77,53.1,0.00689,1e-05,1.10358]
[1780355539677,50.91,71344.57,53.1,0.00683,1e-05,1.09586]
[1780355544712,50.91,71341.32,53.1,0.00681,1e-05,1.09281]
[1780355549747,50.91,71340.13,53.1,0.0068,1e-05,1.09169]
[1780355554781,50.91,71324.71,53.1,0.0067,1e-05,1.07619]
[1780355559816,50.91,71323.98,53.1,0.00669,1e-05,1.07552]
[1780355564852,50.91,71313.94,53.1,0.00663,1e-05,1.06626]
[1780355569887,50.91,71307.92,53.1,0.00659,1e-05,1.06075]
[1780355575929,50.91,71303.0,53.1,0.00656,1e-05,1.05626]
[1780355581971,50.91,71303.2,53.1,0.00656,1e-05,1.05644]
[1780355587006,50.91,71309.13,53.1,0.0066,1e-05,1.06185]
[1780355593048,50.91,71310.04,53.1,0.0066,1e-05,1.06269]
[1780355598083,50.91,71310.63,53.1,0.00661,1e-05,1.06323]
[1780355603118,50.91,71305.79,53.1,0.00658,1e-05,1.0588]
[1780355608153,50.91,71304.8,53.1,0.00657,1e-05,1.0579]
[1780355613191,50.91,71302.96,53.1,0.00655,1e-05,1.05509]
[1780355618227,50.91,71295.29,53.1,0.0065,1e-05,1.04813]
[1780355623262,50.91,71298.43,53.1,0.00652,1e-05,1.05098]
[1780355628297,50.91,71297.89,53.1,0.00652,1e-05,1.05049]
[1780355633332,50.91,71294.62,53.1,0.0065,1e-05,1.04752]
[1780355638367,50.91,71287.7,53.1,0.00646,1e-05,1.04127]
[1780355643402,50.91,71283.72,53.1,0.00643,1e-05,1.03769]
[1780355648438,50.91,71272.71,53.1,0.00636,1e-05,1.02784]
[1780355653473,50.91,71262.5,53.1,0.0063,1e-05,1.01878]
[1780355658509,50.91,71262.51,53.1,0.0063,1e-05,1.01879]
[1780355663543,50.91,71265.06,53.1,0.00632,1e-05,1.02105]
[1780355668578,50.91,71277.51,53.1,0.00639,1e-05,1.03213]
[1780355673613,50.91,71278.25,53.1,0.00639,1e-05,1.03168]
[1780355678649,50.91,71276.03,53.1,0.00638,1e-05,1.0297]
[1780355683684,50.91,71276.22,53.1,0.00638,1e-05,1.02987]
[1780355689725,50.91,71276.19,53.1,0.00638,1e-05,1.02984]
[1780355694760,50.91,71281.2,53.1,0.00641,1e-05,1.03432]
[1780355699796,50.91,71278.26,53.1,0.00639,1e-05,1.03169]
[1780355704831,50.91,71288.28,53.1,0.00645,1e-05,1.04068]
[1780355708944,50.91,71286.7,53.1,0.00644,1e-05,1.03926]
[1780355709792,50.91,71285.67,53.1,0.00644,1e-05,1.03834]
[1780355714901,50.91,71289.02,53.1,0.00646,1e-05,1.04135]
[1780355719936,50.91,71293.29,53.1,0.00649,1e-05,1.0452]
[1780355724971,50.91,71304.82,53.1,0.00656,1e-05,1.05566]
[1780355729104,50.91,71307.98,53.1,0.00658,1e-05,1.05855]
[1780355730005,50.91,71309.07,53.1,0.00658,1e-05,1.05954]
[1780355735041,50.91,71313.99,53.1,0.00661,1e-05,1.06292]
[1780355740076,50.91,71316.08,53.1,0.00662,1e-05,1.06483]
[1780355741009,50.91,71316.08,53.1,0.00662,1e-05,1.06483]
[1780355741651,50.91,71322.96,53.1,0.00667,1e-05,1.07116]
[1780355747131,50.91,71329.15,53.1,0.00671,1e-05,1.07688]
[1780355752166,50.91,71331.66,53.1,0.00672,1e-05,1.07921]
[1780355757201,50.91,71332.48,53.1,0.00673,1e-05,1.07997]
[1780355762236,50.91,71333.19,53.1,0.00673,1e-05,1.08063]
[1780355765099,50.91,71333.18,53.1,0.00673,1e-05,1.08062]
[1780355765510,50.91,71333.18,53.1,0.00673,1e-05,1.08062]
[1780355771299,50.91,71338.16,53.1,0.00676,1e-05,1.08526]
[1780355776335,50.91,71338.04,53.1,0.00676,1e-05,1.08514]
[1780355781412,50.91,71337.83,53.1,0.00676,1e-05,1.08495]
[1780355786446,50.91,71339.42,53.1,0.00677,1e-05,1.08643]
[1780355791480,50.91,71342.82,53.1,0.00679,1e-05,1.08846]
[1780355796515,50.91,71343.49,53.1,0.00679,1e-05,1.08908]
[1780355800750,50.91,71343.57,53.1,0.00679,1e-05,1.08916]
[1780355801450,50.91,71343.79,53.1,0.00679,1e-05,1.08936]
[1780355806586,50.91,71345.56,53.1,0.0068,1e-05,1.09102]
[1780355811624,50.91,71336.57,53.1,0.00675,1e-05,1.08263]
[1780355816660,50.91,71335.73,53.1,0.00674,1e-05,1.08185]
[1780355821695,50.91,71340.08,53.1,0.00677,1e-05,1.0859]
[1780355826730,50.91,71339.98,53.1,0.00677,1e-05,1.0858]
[1780355831765,50.91,71340.04,53.1,0.00677,1e-05,1.08586]
[1780355836800,50.91,71335.82,53.1,0.00674,1e-05,1.08193]
[1780355837497,50.91,71335.82,53.1,0.00674,1e-05,1.08193]
[1780355838526,50.91,71329.15,53.1,0.0067,1e-05,1.07574]
[1780355843851,50.91,71319.66,53.1,0.00664,1e-05,1.06699]
[1780355848885,50.91,71320.47,53.1,0.00664,1e-05,1.06773]
[1780355853920,50.91,71314.91,53.1,0.0066,1e-05,1.0615]
[1780355858955,50.91,71311.92,53.1,0.00658,1e-05,1.05876]
[1780355863990,50.91,71319.48,53.1,0.00663,1e-05,1.06569]
[1780355869030,50.91,71324.14,53.1,0.00666,1e-05,1.06998]
[1780355874065,50.91,71323.57,53.1,0.00666,1e-05,1.06945]
[1780355879100,50.91,71321.94,53.1,0.00665,1e-05,1.06795]
[1780355884135,50.91,71322.42,53.1,0.00665,1e-05,1.06839]
[1780355889170,50.91,71324.31,53.1,0.00666,1e-05,1.07013]
[1780355894204,50.91,71326.67,53.1,0.00668,1e-05,1.07231]
[1780355899315,50.91,71329.05,53.1,0.00669,1e-05,1.07451]
[1780355900298,50.91,71336.18,53.1,0.00674,1e-05,1.08112]
[1780355902946,50.91,71354.85,53.1,0.00686,1e-05,1.09859]
[1780355903292,50.91,71372.02,53.1,0.00697,1e-05,1.11486]
[1780355903393,50.91,71372.02,53.1,0.00697,1e-05,1.11486]
[1780355904852,50.91,71376.99,53.1,0.007,1e-05,1.11961]
[1780355910332,50.91,71379.35,53.1,0.00702,1e-05,1.12187]
[1780355915368,50.91,71374.11,53.1,0.00698,1e-05,1.11568]
[1780355920403,50.91,71373.03,53.1,0.00697,1e-05,1.11465]
[1780355925439,50.91,71369.98,53.1,0.00695,1e-05,1.11175]
[1780355931481,50.91,71369.84,53.1,0.00695,1e-05,1.11161]
[1780355936516,50.91,71356.54,53.1,0.00686,1e-05,1.09902]
[1780355941552,50.91,71352.11,53.1,0.00683,1e-05,1.09485]
[1780355946586,50.91,71356.78,53.1,0.00686,1e-05,1.09925]
[1780355951621,50.91,71364.29,53.1,0.00691,1e-05,1.10634]
[1780355956656,50.91,71363.69,53.1,0.00691,1e-05,1.10578]
[1780355961691,50.91,71364.61,53.1,0.00691,1e-05,1.10665]
[1780355966726,50.91,71364.47,53.1,0.00691,1e-05,1.10652]
[1780355972768,50.91,71363.56,53.1,0.0069,1e-05,1.10449]
[1780355977808,50.91,71366.64,53.1,0.00692,1e-05,1.10741]
[1780355979820,50.91,71350.51,53.1,0.00682,1e-05,1.0922]
[1780355984855,50.91,71343.09,53.1,0.00677,1e-05,1.08526]
[1780355989891,50.91,71343.97,53.1,0.00677,1e-05,1.08608]
[1780355994926,50.91,71344.19,53.1,0.00677,1e-05,1.08629]
[1780355999961,50.91,71337.16,53.1,0.00673,1e-05,1.07974]
[1780356004995,50.91,71332.01,53.1,0.0067,1e-05,1.07497]
[1780356010031,50.91,71340.67,53.1,0.00675,1e-05,1.083]
[1780356015066,50.91,71342.93,53.1,0.00677,1e-05,1.08511]
[1780356020101,50.91,71341.76,53.1,0.00676,1e-05,1.08402]
[1780356021768,50.91,71341.79,53.1,0.00676,1e-05,1.08405]
[1780356022744,50.91,71340.54,53.1,0.00675,1e-05,1.08288]
[1780356028159,50.91,71328.89,53.1,0.00668,1e-05,1.07208]
[1780356033195,50.91,71328.31,53.1,0.00667,1e-05,1.07041]
[1780356038231,50.91,71323.47,53.1,0.00663,1e-05,1.06595]
[1780356043266,50.91,71316.92,53.1,0.00659,1e-05,1.05995]
[1780356048301,50.91,71313.47,53.1,0.00657,1e-05,1.0568]
[1780356053336,50.91,71313.55,53.1,0.00657,1e-05,1.05687]
[1780356058371,50.91,71313.3,53.1,0.00657,1e-05,1.05664]
[1780356062400,50.91,71296.64,53.1,0.00647,1e-05,1.04153]
[1780356066497,50.91,71288.98,53.1,0.00642,1e-05,1.03464]
[1780356067611,50.91,71287.65,53.1,0.00641,1e-05,1.03345]
[1780356073480,50.91,71283.08,53.1,0.00638,1e-05,1.02936]
[1780356078515,50.91,71293.38,53.1,0.00645,1e-05,1.03859]
[1780356083550,50.91,71293.31,53.1,0.00644,1e-05,1.03853]
[1780356084775,50.91,71293.31,53.1,0.00644,1e-05,1.03853]
[1780356086157,50.91,71293.56,53.1,0.00645,1e-05,1.03876]
[1780356086418,50.91,71293.56,53.1,0.00645,1e-05,1.03876]
[1780356087487,50.91,71292.41,53.1,0.00644,1e-05,1.03772]
[1780356088298,50.91,71288.15,53.1,0.00641,1e-05,1.0339]
[1780356089273,50.91,71286.21,53.1,0.0064,1e-05,1.03216]
[1780356092860,50.91,71294.04,53.1,0.00644,1e-05,1.03807]
[1780356095301,50.91,71294.12,53.1,0.00644,1e-05,1.03815]
[1780356100668,50.91,71294.02,53.1,0.00644,1e-05,1.03806]
[1780356105703,50.91,71294.34,53.1,0.00644,1e-05,1.03834]
[1780356110739,50.91,71298.75,53.1,0.00647,1e-05,1.04232]
[1780356115774,50.91,71300.43,53.1,0.00648,1e-05,1.04383]
[1780356120809,50.91,71300.41,53.1,0.00648,1e-05,1.04382]
[1780356125844,50.91,71300.23,53.1,0.00648,1e-05,1.04365]
[1780356130878,50.91,71298.11,53.1,0.00647,1e-05,1.04174]
[1780356135914,50.91,71298.24,53.1,0.00647,1e-05,1.04186]
[1780356140948,50.91,71307.43,53.1,0.00653,1e-05,1.05017]
[1780356145984,50.91,71303.49,53.1,0.0065,1e-05,1.0466]
[1780356152048,50.91,71302.42,53.1,0.00649,1e-05,1.04451]
[1780356157084,50.91,71303.24,53.1,0.00649,1e-05,1.04526]
[1780356163125,50.91,71303.16,53.1,0.00649,1e-05,1.04518]
[1780356168160,50.91,71300.97,53.1,0.00648,1e-05,1.0432]
[1780356173195,50.91,71301.36,53.1,0.00648,1e-05,1.04356]
[1780356178230,50.91,71303.43,53.1,0.00649,1e-05,1.04543]
[1780356183268,50.91,71303.57,53.1,0.0065,1e-05,1.04555]
[1780356186070,50.91,71303.38,53.1,0.00649,1e-05,1.04538]
[1780356191326,50.91,71305.33,53.1,0.00651,1e-05,1.04715]
[1780356196359,50.91,71307.94,53.1,0.00652,1e-05,1.04951]
[1780356201396,50.91,71308.84,53.1,0.00653,1e-05,1.05033]
[1780356206430,50.91,71297.45,53.1,0.00646,1e-05,1.04003]
[1780356211465,50.91,71293.25,53.1,0.00642,1e-05,1.03514]
[1780356216500,50.91,71302.28,53.1,0.00648,1e-05,1.04327]
[1780356221535,50.91,71302.74,53.1,0.00648,1e-05,1.04369]
[1780356226570,50.91,71305.13,53.1,0.0065,1e-05,1.04585]
[1780356231605,50.91,71314.14,53.1,0.00655,1e-05,1.05403]
[1780356236640,50.91,71315.59,53.1,0.00656,1e-05,1.05535]
[1780356241675,50.91,71317.55,53.1,0.00658,1e-05,1.05714]
[1780356246710,50.91,71307.0,53.1,0.00651,1e-05,1.04754]
[1780356251745,50.91,71306.76,53.1,0.00651,1e-05,1.04732]
[1780356256780,50.91,71308.29,53.1,0.00652,1e-05,1.04871]
[1780356262822,50.91,71309.84,53.1,0.00653,1e-05,1.05012]
[1780356267856,50.91,71303.32,53.1,0.00649,1e-05,1.04421]
[1780356272892,50.91,71287.74,53.1,0.00638,1e-05,1.0291]
[1780356277928,50.91,71277.31,53.1,0.00632,1e-05,1.01982]
[1780356282963,50.91,71272.67,53.1,0.00629,1e-05,1.01571]
[1780356287998,50.91,71260.57,53.1,0.00622,1e-05,1.00507]
[1780356293033,50.91,71259.71,53.1,0.00621,1e-05,1.00432]
[1780356298474,50.91,71258.48,53.1,0.00621,1e-05,1.00324]
[1780356304111,50.91,71270.51,53.1,0.00628,1e-05,1.01381]
[1780356309147,50.91,71275.74,53.1,0.00631,1e-05,1.01843]
[1780356314182,50.91,71269.15,53.1,0.00627,1e-05,1.01261]
[1780356319218,50.91,71260.72,53.1,0.00622,1e-05,1.0052]
[1780356326266,50.91,71257.82,53.1,0.0062,1e-05,1.00267]
[1780356331302,50.91,71256.02,53.1,0.00618,1e-05,1.00001]
[1780356336336,50.91,71255.27,53.1,0.00618,1e-05,0.99935]
[1780356341372,50.91,71251.97,53.1,0.00616,1e-05,0.99648]
[1780356347465,50.91,71250.92,53.1,0.00615,1e-05,0.99557]
[1780356352500,50.91,71250.81,53.1,0.00615,1e-05,0.99547]
[1780356357536,50.91,71249.42,53.1,0.00614,1e-05,0.99427]
[1780356362571,50.91,71258.02,53.1,0.0062,1e-05,1.00175]
[1780356367605,50.91,71257.59,53.1,0.00619,1e-05,1.00138]
[1780356372641,50.91,71255.08,53.1,0.00618,1e-05,0.99919]
[1780356377676,50.91,71255.54,53.1,0.00618,1e-05,0.99959]
[1780356382711,50.91,71256.06,53.1,0.00618,1e-05,1.00004]
[1780356387746,50.91,71257.09,53.1,0.00619,1e-05,1.00094]
[1780356392781,50.91,71249.53,53.1,0.00614,1e-05,0.99328]
[1780356396809,50.91,71228.2,53.1,0.00601,1e-05,0.97492]
[1780356401845,50.91,71216.41,53.1,0.00594,1e-05,0.9649]
[1780356406880,50.91,71223.34,53.1,0.00598,1e-05,0.97078]
[1780356411914,50.91,71220.88,53.1,0.00597,1e-05,0.96869]
[1780356416950,50.91,71220.69,53.1,0.00597,1e-05,0.96853]
[1780356421985,50.91,71214.27,53.1,0.00593,1e-05,0.96309]
[1780356427023,50.91,71199.6,53.1,0.00585,1e-05,0.95075]
[1780356432058,50.91,71194.2,53.1,0.00582,1e-05,0.94624]
[1780356437093,50.91,71192.72,53.1,0.00581,1e-05,0.94501]
[1780356442127,50.91,71186.45,53.1,0.00577,1e-05,0.9398]
[1780356447163,50.91,71188.45,53.1,0.00578,1e-05,0.94146]
[1780356448498,50.91,71188.45,53.1,0.00578,1e-05,0.94146]
[1780356449514,50.91,71188.1,53.1,0.00578,1e-05,0.94117]
[1780356455219,50.91,71193.17,53.1,0.0058,1e-05,0.94434]
[1780356460254,50.91,71200.26,53.1,0.00585,1e-05,0.95026]
[1780356465290,50.91,71203.83,53.1,0.00587,1e-05,0.95324]
[1780356472339,50.91,71207.24,53.1,0.00589,1e-05,0.95611]
[1780356477373,50.91,71202.73,53.1,0.00586,1e-05,0.95232]
[1780356482409,50.91,71200.29,53.1,0.00585,1e-05,0.95028]
[1780356487444,50.91,71199.8,53.1,0.00584,1e-05,0.94987]
[1780356492479,50.91,71203.98,53.1,0.00587,1e-05,0.95337]
[1780356495500,50.91,71186.95,53.1,0.00577,1e-05,0.93918]
[1780356502549,50.91,71181.48,53.1,0.00574,1e-05,0.93466]
[1780356507584,50.91,71181.79,53.1,0.00574,1e-05,0.93492]
[1780356512619,50.91,71184.72,53.1,0.00575,1e-05,0.9363]
[1780356515646,50.91,71184.55,53.1,0.00575,1e-05,0.93616]
[1780356517660,50.91,71185.34,53.1,0.00575,1e-05,0.93681]
[1780356522699,50.91,71186.45,53.1,0.00576,1e-05,0.93773]
[1780356527734,50.91,71187.56,53.1,0.00577,1e-05,0.93865]
[1780356534783,50.91,71184.43,53.1,0.00575,1e-05,0.93606]
[1780356539818,50.91,71190.74,53.1,0.00578,1e-05,0.94129]
[1780356544853,50.91,71183.3,53.1,0.00574,1e-05,0.93513]
[1780356549888,50.91,71182.43,53.1,0.00574,1e-05,0.93441]
[1780356554922,50.91,71184.11,53.1,0.00575,1e-05,0.9358]
[1780356559957,50.91,71183.6,53.1,0.00574,1e-05,0.93538]
[1780356564993,50.91,71169.96,53.1,0.00567,1e-05,0.92418]
[1780356570028,50.91,71171.92,53.1,0.00568,1e-05,0.92578]
[1780356575063,50.91,71169.58,53.1,0.00566,1e-05,0.92284]
[1780356580098,50.91,71169.52,53.1,0.00566,1e-05,0.92279]
[1780356586142,50.91,71168.69,53.1,0.00566,1e-05,0.92212]
[1780356591177,50.91,71167.78,53.1,0.00565,1e-05,0.92137]
[1780356596212,50.91,71159.46,53.1,0.0056,1e-05,0.91461]
[1780356601248,50.91,71160.96,53.1,0.00561,1e-05,0.91583]
[1780356606283,50.91,71163.17,53.1,0.00562,1e-05,0.91762]
[1780356611317,50.91,71163.65,53.1,0.00563,1e-05,0.91801]
[1780356616352,50.91,71163.37,53.1,0.00563,1e-05,0.91778]
[1780356621387,50.91,71161.5,53.1,0.00562,1e-05,0.91627]
[1780356626421,50.91,71162.31,53.1,0.00562,1e-05,0.91692]
[1780356631456,50.91,71162.13,53.1,0.00561,1e-05,0.91576]
[1780356636492,50.91,71161.31,53.1,0.00561,1e-05,0.91509]
[1780356641528,50.91,71162.47,53.1,0.00561,1e-05,0.91603]
[1780356647393,50.91,71161.93,53.1,0.00561,1e-05,0.9156]
[1780356652604,50.91,71166.79,53.1,0.00564,1e-05,0.91955]
[1780356657639,50.91,71166.09,53.1,0.00563,1e-05,0.91898]
[1780356661036,50.91,71166.17,53.1,0.00564,1e-05,0.91904]
[1780356670734,50.91,71181.78,53.1,0.00572,1e-05,0.93181]
[1780356675770,50.91,71189.3,53.1,0.00576,1e-05,0.93802]
[1780356682932,50.91,71188.3,53.1,0.00576,1e-05,0.93719]
[1780356688861,50.91,71166.27,53.1,0.00564,1e-05,0.91912]
[1780356693897,50.91,71163.1,53.1,0.00561,1e-05,0.91553]
[1780356698933,50.91,71161.95,53.1,0.00561,1e-05,0.9146]
[1780356703968,50.91,71162.71,53.1,0.00561,1e-05,0.91521]
[1780356709003,50.91,71162.4,53.1,0.00561,1e-05,0.91496]
[1780356714038,50.91,71151.84,53.1,0.00555,1e-05,0.90643]
[1780356719073,50.91,71147.81,53.1,0.00553,1e-05,0.9032]
[1780356724113,50.91,71136.51,53.1,0.00547,1e-05,0.89417]
[1780356729148,50.91,71148.3,53.1,0.00553,1e-05,0.90359]
[1780356733175,50.91,71167.39,53.1,0.00564,1e-05,0.91901]
[1780356738211,50.91,71171.84,53.1,0.00566,1e-05,0.92264]
[1780356743246,50.91,71170.91,53.1,0.00566,1e-05,0.92188]
[1780356748281,50.91,71176.66,53.1,0.00569,1e-05,0.92658]
[1780356753316,50.91,71179.26,53.1,0.0057,1e-05,0.92768]
[1780356758803,50.91,71179.9,53.1,0.0057,1e-05,0.92821]
[1780356759731,50.91,71179.9,53.1,0.0057,1e-05,0.92821]
[1780356771442,50.91,71184.93,53.1,0.00573,1e-05,0.93234]
[1780356776477,50.91,71184.83,53.1,0.00573,1e-05,0.93226]
[1780356781512,50.91,71183.89,53.1,0.00572,1e-05,0.93149]
[1780356786547,50.91,71178.27,53.1,0.00569,1e-05,0.92687]
[1780356791582,50.91,71179.74,53.1,0.0057,1e-05,0.92808]
[1780356796617,50.91,71183.26,53.1,0.00572,1e-05,0.93097]
[1780356801652,50.91,71185.51,53.1,0.00573,1e-05,0.93282]
[1780356806690,50.91,71198.27,53.1,0.0058,1e-05,0.94338]
[1780356813739,50.91,71200.63,53.1,0.00581,1e-05,0.9443]
[1780356818774,50.91,71208.89,53.1,0.00586,1e-05,0.9512]
[1780356823809,50.91,71213.43,53.1,0.00588,1e-05,0.95501]
[1780356828845,50.91,71218.94,53.1,0.00591,1e-05,0.95965]
[1780356833880,50.91,71221.32,53.1,0.00593,1e-05,0.96166]
[1780356838915,50.91,71223.84,53.1,0.00594,1e-05,0.96379]
[1780356843951,50.91,71219.59,53.1,0.00592,1e-05,0.9602]
[1780356849993,50.91,71221.35,53.1,0.00593,1e-05,0.96168]
[1780356855029,50.91,71220.05,53.1,0.00592,1e-05,0.96058]
[1780356860065,50.91,71222.13,53.1,0.00593,1e-05,0.96234]
[1780356865099,50.91,71230.9,53.1,0.00598,1e-05,0.96978]
[1780356870134,50.91,71238.72,53.1,0.00603,1e-05,0.97645]
[1780356875172,50.91,71229.0,53.1,0.00597,1e-05,0.9671]
[1780356880215,50.91,71233.58,53.1,0.00599,1e-05,0.971]
[1780356885250,50.91,71235.58,53.1,0.006,1e-05,0.9727]
[1780356891292,50.91,71237.66,53.1,0.00602,1e-05,0.97448]
[1780356896327,50.91,71235.64,53.1,0.00601,1e-05,0.97276]
[1780356901365,50.91,71236.26,53.1,0.00601,1e-05,0.97328]
[1780356903380,50.91,71253.64,53.1,0.00611,1e-05,0.98821]
[1780356908423,50.91,71245.86,53.1,0.00607,1e-05,0.98151]
[1780356913459,50.91,71246.24,53.1,0.00607,1e-05,0.98183]
[1780356918493,50.91,71243.2,53.1,0.00605,1e-05,0.97922]
[1780356923529,50.91,71242.59,53.1,0.00605,1e-05,0.9787]
[1780356928564,50.91,71244.23,53.1,0.00606,1e-05,0.98011]
[1780356933599,50.91,71246.62,53.1,0.00606,1e-05,0.98109]
[1780356938634,50.91,71247.34,53.1,0.00607,1e-05,0.98171]
[1780356944675,50.91,71245.94,53.1,0.00606,1e-05,0.98051]
[1780356949710,50.91,71247.25,53.1,0.00607,1e-05,0.98163]
[1780356954746,50.91,71245.32,53.1,0.00606,1e-05,0.97997]
[1780356960788,50.91,71245.36,53.1,0.00606,1e-05,0.98001]
[1780356965823,50.91,71246.11,53.1,0.00606,1e-05,0.98065]
[1780356968844,50.91,71225.02,53.1,0.00594,1e-05,0.96267]
[1780356973879,50.91,71225.97,53.1,0.00594,1e-05,0.96348]
[1780356980928,50.91,71228.99,53.1,0.00596,1e-05,0.96604]
[1780356985962,50.91,71237.24,53.1,0.00601,1e-05,0.97306]
[1780356994021,50.91,71236.1,53.1,0.006,1e-05,0.97102]
[1780356999073,50.91,71247.43,53.1,0.00606,1e-05,0.98071]
[1780356999814,50.91,71247.43,53.1,0.00606,1e-05,0.98071]
[1780357000826,50.91,71247.65,53.1,0.00606,1e-05,0.9809]
[1780357006123,50.91,71269.34,53.1,0.00619,1e-05,0.99969]
[1780357011157,50.91,71277.03,53.1,0.00624,1e-05,1.00642]
[1780357016192,50.91,71277.78,53.1,0.00624,1e-05,1.00708]
[1780357019442,50.91,71317.5,53.1,0.00649,1e-05,1.04247]
[1780357025279,50.91,71311.66,53.1,0.00645,1e-05,1.0372]
[1780357030315,50.91,71322.23,53.1,0.00652,1e-05,1.04675]
[1780357034354,50.91,71345.8,53.1,0.00667,1e-05,1.06831]
[1780357035108,50.91,71345.8,53.1,0.00667,1e-05,1.06831]
[1780357035362,50.91,71369.88,53.1,0.00682,1e-05,1.09071]
[1780357035893,50.91,71369.88,53.1,0.00682,1e-05,1.09071]
[1780357041403,50.91,71381.28,53.1,0.0069,1e-05,1.10145]
[1780357043417,50.91,71404.98,53.1,0.00705,1e-05,1.12405]
[1780357046438,50.91,71423.64,53.1,0.00718,1e-05,1.14212]
[1780357051474,50.91,71429.71,53.1,0.00722,1e-05,1.14684]
[1780357056509,50.91,71426.38,53.1,0.00719,1e-05,1.14359]
[1780357059502,50.91,71422.62,53.1,0.00717,1e-05,1.13993]
[1780357060515,50.91,71422.53,53.1,0.00717,1e-05,1.13984]
[1780357064570,50.91,71423.49,53.1,0.00717,1e-05,1.14077]
[1780357070626,50.91,71434.14,53.1,0.00725,1e-05,1.15118]
[1780357072640,50.91,71454.95,53.1,0.00739,1e-05,1.17174]
[1780357074753,50.91,71451.25,53.1,0.00736,1e-05,1.16807]
[1780357081239,50.91,71444.92,53.1,0.00732,1e-05,1.1618]
[1780357085494,50.91,71434.43,53.1,0.00725,1e-05,1.15147]
[1780357090766,50.91,71436.67,53.1,0.00726,1e-05,1.15367]
[1780357092780,50.91,71455.75,53.1,0.0074,1e-05,1.17254]
[1780357097815,50.91,71449.75,53.1,0.00735,1e-05,1.16658]
[1780357100425,50.91,71448.3,53.1,0.00734,1e-05,1.16514]
[1780357106879,50.91,71460.21,53.1,0.00743,1e-05,1.17699]
[1780357112535,50.91,71454.08,53.1,0.00738,1e-05,1.17088]
[1780357117453,50.91,71458.95,53.1,0.00741,1e-05,1.17451]
[1780357122991,50.91,71460.59,53.1,0.00742,1e-05,1.17614]
[1780357128026,50.91,71454.84,53.1,0.00738,1e-05,1.17041]
[1780357133062,50.91,71450.01,53.1,0.00735,1e-05,1.16562]
[1780357134457,50.91,71450.01,53.1,0.00735,1e-05,1.16562]
[1780357140111,50.91,71449.36,53.1,0.00734,1e-05,1.16498]
[1780357145146,50.91,71457.04,53.1,0.0074,1e-05,1.1726]
[1780357150181,50.91,71458.02,53.1,0.0074,1e-05,1.17358]
[1780357151492,50.91,71458.02,53.1,0.0074,1e-05,1.17358]
[1780357155216,50.91,71479.2,53.1,0.00755,1e-05,1.19485]
[1780357159244,50.91,71462.55,53.1,0.00744,1e-05,1.1781]
[1780357161626,50.91,71463.04,53.1,0.00744,1e-05,1.17859]
[1780357161750,50.91,71460.65,53.1,0.00742,1e-05,1.1762]
[1780357167301,50.91,71447.87,53.1,0.00733,1e-05,1.1635]
[1780357172337,50.91,71434.95,53.1,0.00724,1e-05,1.14957]
[1780357177372,50.91,71424.6,53.1,0.00717,1e-05,1.13946]
[1780357177691,50.91,71424.6,53.1,0.00717,1e-05,1.13946]
[1780357182795,50.91,71414.08,53.1,0.00709,1e-05,1.12926]
[1780357187806,50.91,71427.62,53.1,0.00719,1e-05,1.1424]
[1780357193488,50.91,71418.23,53.1,0.00712,1e-05,1.13328]
[1780357198523,50.91,71422.85,53.1,0.00715,1e-05,1.13776]
[1780357203558,50.91,71424.16,53.1,0.00716,1e-05,1.13903]
[1780357208593,50.91,71424.51,53.1,0.00717,1e-05,1.13937]
[1780357213630,50.91,71441.2,53.1,0.00728,1e-05,1.15571]
[1780357218664,50.91,71436.31,53.1,0.00725,1e-05,1.1509]
[1780357223699,50.91,71440.49,53.1,0.00728,1e-05,1.15501]
[1780357228735,50.91,71443.7,53.1,0.0073,1e-05,1.15817]
[1780357233771,50.91,71442.2,53.1,0.00728,1e-05,1.15548]
[1780357238804,50.91,71439.59,53.1,0.00726,1e-05,1.15292]
[1780357243840,50.91,71435.74,53.1,0.00723,1e-05,1.14914]
[1780357248875,50.91,71446.46,53.1,0.00731,1e-05,1.15968]
[1780357254220,50.91,71448.71,53.1,0.00732,1e-05,1.1619]
[1780357254321,50.91,71466.77,53.1,0.00745,1e-05,1.17987]
[1780357256347,50.91,71476.39,53.1,0.00752,1e-05,1.18954]
[1780357261968,50.91,71476.81,53.1,0.00752,1e-05,1.18996]
[1780357267002,50.91,71475.48,53.1,0.00751,1e-05,1.18862]
[1780357270669,50.91,71478.41,53.1,0.00753,1e-05,1.19158]
[1780357276069,50.91,71489.71,53.1,0.00761,1e-05,1.20303]
[1780357281104,50.91,71491.99,53.1,0.00763,1e-05,1.20535]
[1780357286139,50.91,71492.59,53.1,0.00764,1e-05,1.20596]
[1780357287688,50.91,71492.59,53.1,0.00764,1e-05,1.20596]
[1780357293191,50.91,71483.8,53.1,0.00756,1e-05,1.19579]
[1780357297220,50.91,71468.52,53.1,0.00746,1e-05,1.1804]
[1780357302254,50.91,71464.17,53.1,0.00743,1e-05,1.17605]
[1780357304723,50.91,71464.53,53.1,0.00743,1e-05,1.17641]
[1780357310311,50.91,71462.22,53.1,0.00741,1e-05,1.1741]
[1780357316353,50.91,71464.09,53.1,0.00742,1e-05,1.17597]
[1780357321741,50.91,71469.69,53.1,0.00746,1e-05,1.18157]
[1780357327439,50.91,71474.82,53.1,0.0075,1e-05,1.18672]
[1780357332476,50.91,71477.46,53.1,0.00752,1e-05,1.18938]
[1780357337510,50.91,71477.72,53.1,0.00752,1e-05,1.18964]
[1780357338763,50.91,71477.72,53.1,0.00752,1e-05,1.18964]
[1780357345106,50.91,71477.61,53.1,0.00752,1e-05,1.18953]
[1780357353626,50.91,71466.09,53.1,0.00743,1e-05,1.17674]
[1780357355768,50.91,71466.15,53.1,0.00743,1e-05,1.1768]
[1780357363698,50.91,71463.15,53.1,0.00741,1e-05,1.17381]
[1780357368733,50.91,71461.48,53.1,0.0074,1e-05,1.17214]
[1780357373768,50.91,71458.05,53.1,0.00737,1e-05,1.16873]
[1780357378802,50.91,71458.08,53.1,0.00738,1e-05,1.16876]
[1780357380817,50.91,71438.32,53.1,0.00724,1e-05,1.14926]
[1780357385852,50.91,71437.51,53.1,0.00723,1e-05,1.14846]
[1780357389811,50.91,71436.3,53.1,0.00722,1e-05,1.14728]
[1780357394919,50.91,71447.95,53.1,0.0073,1e-05,1.15873]
[1780357399954,50.91,71450.03,53.1,0.00732,1e-05,1.16078]
[1780357404989,50.91,71450.18,53.1,0.00732,1e-05,1.16093]
[1780357406815,50.91,71450.18,53.1,0.00732,1e-05,1.16093]
[1780357412040,50.91,71449.84,53.1,0.00731,1e-05,1.15938]
[1780357417076,50.91,71445.98,53.1,0.00728,1e-05,1.15558]
[1780357422113,50.91,71447.19,53.1,0.00729,1e-05,1.15677]
[1780357427148,50.91,71447.75,53.1,0.0073,1e-05,1.15732]
[1780357432183,50.91,71448.02,53.1,0.0073,1e-05,1.15759]
[1780357437218,50.91,71443.03,53.1,0.00726,1e-05,1.15267]
[1780357442253,50.91,71439.76,53.1,0.00724,1e-05,1.14946]
[1780357449302,50.91,71439.86,53.1,0.00724,1e-05,1.14956]
[1780357454337,50.91,71439.61,53.1,0.00724,1e-05,1.14932]
[1780357459372,50.91,71441.62,53.1,0.00725,1e-05,1.15129]
[1780357464407,50.91,71441.74,53.1,0.00725,1e-05,1.15141]
[1780357469442,50.91,71426.28,53.1,0.00715,1e-05,1.13631]
[1780357474867,50.91,71422.56,53.1,0.00712,1e-05,1.13151]
[1780357480519,50.91,71408.23,53.1,0.00702,1e-05,1.11771]
[1780357485554,50.91,71414.88,53.1,0.00706,1e-05,1.1241]
[1780357490588,50.91,71418.61,53.1,0.00709,1e-05,1.12769]
[1780357491902,50.91,71418.61,53.1,0.00709,1e-05,1.12769]
[1780357497638,50.91,71421.17,53.1,0.00711,1e-05,1.13017]
[1780357502673,50.91,71431.73,53.1,0.00718,1e-05,1.14042]
[1780357507708,50.91,71441.55,53.1,0.00725,1e-05,1.15001]
[1780357512743,50.91,71452.81,53.1,0.00732,1e-05,1.1611]
[1780357517778,50.91,71447.63,53.1,0.00729,1e-05,1.15599]
[1780357520800,50.91,71431.13,53.1,0.00717,1e-05,1.13983]
[1780357525834,50.91,71428.41,53.1,0.00716,1e-05,1.13719]
[1780357530870,50.91,71422.1,53.1,0.00711,1e-05,1.13107]
[1780357535905,50.91,71420.41,53.1,0.00709,1e-05,1.12824]
[1780357537919,50.91,71396.59,53.1,0.00693,1e-05,1.10543]
[1780357542954,50.91,71394.1,53.1,0.00692,1e-05,1.10307]
[1780357547989,50.91,71393.18,53.1,0.00691,1e-05,1.1022]
[1780357554031,50.91,71392.45,53.1,0.00691,1e-05,1.10151]
[1780357560074,50.91,71392.97,53.1,0.00691,1e-05,1.102]
[1780357565113,50.91,71395.6,53.1,0.00693,1e-05,1.10449]
[1780357570144,50.91,71409.48,53.1,0.00702,1e-05,1.11773]
[1780357574172,50.91,71425.6,53.1,0.00713,1e-05,1.13326]
[1780357582229,50.91,71427.85,53.1,0.00714,1e-05,1.13545]
[1780357587264,50.91,71436.87,53.1,0.00721,1e-05,1.14423]
[1780357593310,50.91,71447.54,53.1,0.00727,1e-05,1.15348]
[1780357598345,50.91,71440.7,53.1,0.00722,1e-05,1.14677]
[1780357603380,50.91,71439.21,53.1,0.00721,1e-05,1.14531]
[1780357608415,50.91,71434.01,53.1,0.00718,1e-05,1.14024]
[1780357613449,50.91,71437.02,53.1,0.0072,1e-05,1.14317]
[1780357618485,50.91,71435.87,53.1,0.00719,1e-05,1.14205]
[1780357623520,50.91,71441.5,53.1,0.00723,1e-05,1.14755]
[1780357628555,50.91,71433.75,53.1,0.00718,1e-05,1.13999]
[1780357633590,50.91,71419.43,53.1,0.00708,1e-05,1.12611]
[1780357638628,50.91,71403.66,53.1,0.00697,1e-05,1.11099]
[1780357643663,50.91,71404.5,53.1,0.00698,1e-05,1.11179]
[1780357648697,50.91,71397.71,53.1,0.00693,1e-05,1.10532]
[1780357653731,50.91,71397.99,53.1,0.00693,1e-05,1.10442]
[1780357658766,50.91,71393.61,53.1,0.0069,1e-05,1.10027]
[1780357663802,50.91,71395.66,53.1,0.00691,1e-05,1.10221]
[1780357668837,50.91,71394.89,53.1,0.00691,1e-05,1.10148]
[1780357670500,50.91,71394.48,53.1,0.00691,1e-05,1.10109]
[1780357670823,50.91,71394.48,53.1,0.00691,1e-05,1.10109]
[1780357678909,50.91,71396.21,53.1,0.00692,1e-05,1.10273]
[1780357683944,50.91,71395.3,53.1,0.00691,1e-05,1.10187]
[1780357688979,50.91,71396.38,53.1,0.00692,1e-05,1.10289]
[1780357694014,50.91,71396.36,53.1,0.00692,1e-05,1.10287]
[1780357699049,50.91,71395.83,53.1,0.00691,1e-05,1.10237]
[1780357704084,50.91,71397.26,53.1,0.00692,1e-05,1.10373]
[1780357705602,50.91,71397.09,53.1,0.00692,1e-05,1.10356]
[1780357711135,50.91,71395.64,53.1,0.00691,1e-05,1.10102]
[1780357716170,50.91,71396.11,53.1,0.00691,1e-05,1.10146]
[1780357721205,50.91,71395.48,53.1,0.00691,1e-05,1.10087]
[1780357722608,50.91,71395.48,53.1,0.00691,1e-05,1.10087]
[1780357728254,50.91,71399.43,53.1,0.00693,1e-05,1.10461]
[1780357733289,50.91,71397.28,53.1,0.00692,1e-05,1.10257]
[1780357739331,50.91,71397.92,53.1,0.00692,1e-05,1.10318]
[1780357744366,50.91,71398.12,53.1,0.00692,1e-05,1.10337]
[1780357749400,50.91,71411.28,53.1,0.00701,1e-05,1.11591]
[1780357754436,50.91,71425.88,53.1,0.00711,1e-05,1.12996]
[1780357759471,50.91,71436.18,53.1,0.00718,1e-05,1.13995]
[1780357764506,50.91,71443.08,53.1,0.00723,1e-05,1.14669]
[1780357769541,50.91,71446.44,53.1,0.00725,1e-05,1.14999]
[1780357774575,50.91,71449.72,53.1,0.00726,1e-05,1.152]
[1780357779611,50.91,71457.19,53.1,0.00732,1e-05,1.15936]
[1780357784646,50.91,71470.15,53.1,0.00741,1e-05,1.17222]
[1780357788675,50.91,71453.81,53.1,0.00729,1e-05,1.15602]
[1780357793710,50.91,71451.0,53.1,0.00727,1e-05,1.15326]
[1780357799752,50.91,71458.58,53.1,0.00733,1e-05,1.16073]
[1780357804787,50.91,71463.86,53.1,0.00736,1e-05,1.16596]
[1780357810499,50.91,71464.08,53.1,0.00736,1e-05,1.16618]
[1780357815865,50.91,71463.52,53.1,0.00736,1e-05,1.16563]
[1780357820900,50.91,71457.91,53.1,0.00732,1e-05,1.16007]
[1780357825935,50.91,71456.45,53.1,0.00731,1e-05,1.15863]
[1780357830970,50.91,71458.24,53.1,0.00732,1e-05,1.1604]
[1780357836010,50.91,71462.11,53.1,0.00734,1e-05,1.16301]
[1780357841042,50.91,71459.44,53.1,0.00732,1e-05,1.16037]
[1780357843056,50.91,71461.8,53.1,0.00734,1e-05,1.1627]
[1780357846077,50.91,71462.3,53.1,0.00734,1e-05,1.1632]
[1780357851113,50.91,71462.22,53.1,0.00734,1e-05,1.16312]
[1780357856150,50.91,71463.79,53.1,0.00736,1e-05,1.16468]
[1780357860179,50.91,71446.71,53.1,0.00724,1e-05,1.14784]
[1780357864275,50.91,71430.74,53.1,0.00713,1e-05,1.13228]
[1780357869310,50.91,71430.65,53.1,0.00713,1e-05,1.13219]
[1780357873704,50.91,71430.46,53.1,0.00713,1e-05,1.132]
[1780357884331,50.91,71430.99,53.1,0.00713,1e-05,1.13252]
[1780357889450,50.91,71425.33,53.1,0.00709,1e-05,1.12704]
[1780357895492,50.91,71425.4,53.1,0.00708,1e-05,1.12592]
[1780357900528,50.91,71426.22,53.1,0.00709,1e-05,1.12671]
[1780357905563,50.91,71416.04,53.1,0.00702,1e-05,1.11692]
[1780357906878,50.91,71416.04,53.1,0.00702,1e-05,1.11692]
[1780357908657,50.91,71416.03,53.1,0.00702,1e-05,1.11691]
[1780357914626,50.91,71413.11,53.1,0.007,1e-05,1.11412]
[1780357918370,50.91,71410.19,53.1,0.00698,1e-05,1.11133]
[1780357923692,50.91,71408.79,53.1,0.00697,1e-05,1.10999]
[1780357928726,50.91,71413.53,53.1,0.007,1e-05,1.11452]
[1780357933762,50.91,71412.76,53.1,0.007,1e-05,1.11378]
[1780357935390,50.91,71412.76,53.1,0.007,1e-05,1.11378]
[1780357940811,50.91,71410.58,53.1,0.00698,1e-05,1.1117]
[1780357945846,50.91,71411.12,53.1,0.00699,1e-05,1.11222]
[1780357950880,50.91,71412.13,53.1,0.00699,1e-05,1.11318]
[1780357955916,50.91,71408.09,53.1,0.00696,1e-05,1.10815]
[1780357960958,50.91,71406.71,53.1,0.00695,1e-05,1.10683]
[1780357965992,50.91,71406.5,53.1,0.00695,1e-05,1.10664]
[1780357971027,50.91,71406.61,53.1,0.00695,1e-05,1.10674]
[1780357976065,50.91,71402.01,53.1,0.00692,1e-05,1.10237]
[1780357981100,50.91,71400.68,53.1,0.00691,1e-05,1.10111]
[1780357986431,50.91,71394.89,53.1,0.00687,1e-05,1.09564]
[1780357992177,50.91,71393.56,53.1,0.00686,1e-05,1.09438]
[1780357994192,50.91,71357.21,53.1,0.00663,1e-05,1.06057]
[1780357995181,50.91,71357.21,53.1,0.00663,1e-05,1.06057]
[1780357995562,50.91,71357.21,53.1,0.00663,1e-05,1.06057]
[1780357995304,50.91,71325.71,53.1,0.00643,1e-05,1.03196]
[1780357997228,50.91,71355.03,53.1,0.00661,1e-05,1.05857]
[1780358002268,50.91,71362.16,53.1,0.00666,1e-05,1.06512]
[1780358007302,50.91,71364.99,53.1,0.00668,1e-05,1.06773]
[1780358012337,50.91,71366.58,53.1,0.00668,1e-05,1.06805]
[1780358013546,50.91,71366.58,53.1,0.00668,1e-05,1.06805]
[1780358023414,50.91,71358.92,53.1,0.00663,1e-05,1.061]
[1780358023600,50.91,71358.92,53.1,0.00663,1e-05,1.061]
[1780358023633,50.91,71358.92,53.1,0.00663,1e-05,1.061]
[1780358029456,50.91,71357.08,53.1,0.00662,1e-05,1.05931]
[1780358034491,50.91,71354.61,53.1,0.0066,1e-05,1.05704]
[1780358039086,50.91,71354.29,53.1,0.0066,1e-05,1.05675]
[1780358044562,50.91,71361.64,53.1,0.00665,1e-05,1.0635]
[1780358050605,50.91,71358.67,53.1,0.00663,1e-05,1.06077]
[1780358056092,50.91,71370.02,53.1,0.0067,1e-05,1.07124]
[1780358061682,50.91,71364.09,53.1,0.00667,1e-05,1.06576]
[1780358066717,50.91,71361.51,53.1,0.00665,1e-05,1.06338]
[1780358071751,50.91,71358.94,53.1,0.00663,1e-05,1.05988]
[1780358073110,50.91,71358.94,53.1,0.00663,1e-05,1.05988]
[1780358078801,50.91,71355.3,53.1,0.0066,1e-05,1.05654]
[1780358084843,50.91,71354.68,53.1,0.0066,1e-05,1.05597]
[1780358090149,50.91,71354.12,53.1,0.00659,1e-05,1.05546]
[1780358095920,50.91,71357.42,53.1,0.00662,1e-05,1.05848]
[1780358100955,50.91,71355.65,53.1,0.0066,1e-05,1.05686]
[1780358105989,50.91,71355.38,53.1,0.0066,1e-05,1.05661]
[1780358107153,50.91,71355.38,53.1,0.0066,1e-05,1.05661]
[1780358113039,50.91,71351.4,53.1,0.00658,1e-05,1.05297]
[1780358118074,50.91,71349.73,53.1,0.00657,1e-05,1.05145]
[1780358123109,50.91,71350.15,53.1,0.00657,1e-05,1.05183]
[1780358124158,50.91,71350.15,53.1,0.00657,1e-05,1.05183]
[1780358130158,50.91,71349.55,53.1,0.00657,1e-05,1.05128]
[1780358135193,50.91,71349.59,53.1,0.00656,1e-05,1.05019]
[1780358137207,50.91,71328.89,53.1,0.00643,1e-05,1.03147]
[1780358141162,50.91,71326.48,53.1,0.00641,1e-05,1.0293]
[1780358146269,50.91,71324.76,53.1,0.0064,1e-05,1.02776]
[1780358151305,50.91,71317.51,53.1,0.00636,1e-05,1.02129]
[1780358156340,50.91,71314.99,53.1,0.00634,1e-05,1.01905]
[1780358158198,50.91,71315.14,53.1,0.00634,1e-05,1.01918]
[1780358163389,50.91,71313.51,53.1,0.00633,1e-05,1.01774]
[1780358168424,50.91,71308.76,53.1,0.0063,1e-05,1.01353]
[1780358173459,50.91,71309.24,53.1,0.00631,1e-05,1.01395]
[1780358175220,50.91,71307.63,53.1,0.0063,1e-05,1.01253]
[1780358180511,50.91,71318.35,53.1,0.00636,1e-05,1.02204]
[1780358185546,50.91,71318.33,53.1,0.00636,1e-05,1.02202]
[1780358186254,50.91,71318.33,53.1,0.00636,1e-05,1.02202]
[1780358191588,50.91,71298.06,53.1,0.00623,1e-05,1.003]
[1780358196623,50.91,71288.4,53.1,0.00617,1e-05,0.99455]
[1780358200766,50.91,71288.34,53.1,0.00617,1e-05,0.9945]
[1780358207700,50.91,71288.06,53.1,0.00617,1e-05,0.99426]
[1780358212735,50.91,71284.16,53.1,0.00615,1e-05,0.99087]
[1780358217776,50.91,71287.31,53.1,0.00617,1e-05,0.99361]
[1780358221813,50.91,71307.41,53.1,0.00629,1e-05,1.01123]
[1780358227786,50.91,71309.79,53.1,0.0063,1e-05,1.01333]
[1780358233903,50.91,71316.68,53.1,0.00635,1e-05,1.01944]
[1780358238938,50.91,71315.97,53.1,0.00634,1e-05,1.01881]
[1780358243973,50.91,71316.75,53.1,0.00635,1e-05,1.01951]
[1780358249008,50.91,71323.66,53.1,0.00639,1e-05,1.02567]
[1780358254461,50.91,71317.66,53.1,0.00635,1e-05,1.01921]
[1780358254478,50.91,71317.66,53.1,0.00635,1e-05,1.01921]
[1780358260085,50.91,71300.73,53.1,0.00624,1e-05,1.00425]
[1780358265120,50.91,71302.84,53.1,0.00626,1e-05,1.0061]
[1780358268837,50.91,71302.84,53.1,0.00626,1e-05,1.0061]
[1780358276571,50.91,71302.45,53.1,0.00625,1e-05,1.00576]
[1780358281497,50.91,71311.18,53.1,0.00631,1e-05,1.01346]
[1780358282062,50.91,71308.13,53.1,0.00629,1e-05,1.01076]
[1780358287274,50.91,71303.44,53.1,0.00626,1e-05,1.00663]
[1780358292309,50.91,71310.83,53.1,0.0063,1e-05,1.01315]
[1780358300365,50.91,71310.84,53.1,0.0063,1e-05,1.01316]
[1780358306407,50.91,71313.21,53.1,0.00632,1e-05,1.01526]
[1780358311362,50.91,71312.64,53.1,0.00632,1e-05,1.01475]
[1780358317434,50.91,71328.66,53.1,0.00641,1e-05,1.02791]
[1780358325541,50.91,71329.87,53.1,0.00641,1e-05,1.02899]
[1780358328381,50.91,71331.02,53.1,0.00642,1e-05,1.03003]
[1780358333598,50.91,71329.9,53.1,0.00641,1e-05,1.02902]
[1780358338632,50.91,71339.64,53.1,0.00648,1e-05,1.03778]
[1780358343668,50.91,71334.0,53.1,0.00644,1e-05,1.0327]
[1780358348703,50.91,71343.03,53.1,0.0065,1e-05,1.04084]
[1780358353738,50.91,71343.31,53.1,0.0065,1e-05,1.0411]
[1780358358774,50.91,71342.32,53.1,0.00649,1e-05,1.0402]
[1780358362403,50.91,71341.66,53.1,0.00649,1e-05,1.03961]
[1780358367836,50.91,71341.36,53.1,0.00649,1e-05,1.03933]
[1780358372871,50.91,71341.44,53.1,0.00648,1e-05,1.03828]
[1780358377907,50.91,71338.15,53.1,0.00646,1e-05,1.03531]
[1780358379408,50.91,71337.92,53.1,0.00646,1e-05,1.03511]
[1780358384958,50.91,71326.67,53.1,0.00639,1e-05,1.02502]
[1780358389992,50.91,71321.96,53.1,0.00636,1e-05,1.02081]
[1780358395027,50.91,71321.01,53.1,0.00635,1e-05,1.01997]
[1780358401171,50.91,71326.13,53.1,0.00638,1e-05,1.02453]
[1780358405886,50.91,71324.22,53.1,0.00637,1e-05,1.02283]
[1780358406976,50.91,71322.82,53.1,0.00636,1e-05,1.02158]
[1780358416181,50.91,71313.97,53.1,0.00631,1e-05,1.01372]
[1780358421220,50.91,71316.07,53.1,0.00632,1e-05,1.01558]
[1780358426255,50.91,71310.17,53.1,0.00629,1e-05,1.01036]
[1780358430283,50.91,71295.2,53.1,0.0062,1e-05,0.99722]
[1780358435318,50.91,71287.73,53.1,0.00614,1e-05,0.98962]
[1780358439346,50.91,71270.33,53.1,0.00604,1e-05,0.97462]
[1780358443379,50.91,71255.33,53.1,0.00595,1e-05,0.96183]
[1780358448415,50.91,71261.27,53.1,0.00599,1e-05,0.96688]
[1780358453450,50.91,71262.49,53.1,0.00599,1e-05,0.96792]
[1780358458485,50.91,71266.45,53.1,0.00602,1e-05,0.9713]
[1780358461506,50.91,71251.31,53.1,0.00593,1e-05,0.95843]
[1780358466541,50.91,71264.4,53.1,0.00601,1e-05,0.96955]
[1780358471576,50.91,71264.37,53.1,0.00601,1e-05,0.96952]
[1780358474602,50.91,71245.44,53.1,0.0059,1e-05,0.95348]
[1780358479638,50.91,71246.5,53.1,0.0059,1e-05,0.95437]
[1780358484672,50.91,71242.48,53.1,0.00588,1e-05,0.95099]
[1780358489708,50.91,71241.54,53.1,0.00587,1e-05,0.9502]
[1780358494748,50.91,71247.19,53.1,0.0059,1e-05,0.9539]
[1780358497769,50.91,71263.68,53.1,0.006,1e-05,0.96786]
[1780358502805,50.91,71269.32,53.1,0.00603,1e-05,0.97268]
[1780358507840,50.91,71269.17,53.1,0.00603,1e-05,0.97255]
[1780358512875,50.91,71269.11,53.1,0.00603,1e-05,0.9725]
[1780358514895,50.91,71284.84,53.1,0.00612,1e-05,0.98603]
[1780358519930,50.91,71282.94,53.1,0.00611,1e-05,0.98439]
[1780358524964,50.91,71271.54,53.1,0.00604,1e-05,0.97458]
[1780358530000,50.91,71270.4,53.1,0.00603,1e-05,0.9736]
[1780358535036,50.91,71267.88,53.1,0.00602,1e-05,0.97145]
[1780358540071,50.91,71268.48,53.1,0.00602,1e-05,0.97196]
[1780358545106,50.91,71268.28,53.1,0.00602,1e-05,0.97179]
[1780358548128,50.91,71250.9,53.1,0.00592,1e-05,0.95702]
[1780358553166,50.91,71259.97,53.1,0.00597,1e-05,0.96364]
[1780358558200,50.91,71274.16,53.1,0.00605,1e-05,0.97575]
[1780358563235,50.91,71267.66,53.1,0.00601,1e-05,0.97019]
[1780358567623,50.91,71248.89,53.1,0.0059,1e-05,0.95427]
[1780358573312,50.91,71254.82,53.1,0.00594,1e-05,0.95927]
[1780358578347,50.91,71255.79,53.1,0.00594,1e-05,0.9601]
[1780358583382,50.91,71266.71,53.1,0.00601,1e-05,0.96938]
[1780358588418,50.91,71275.34,53.1,0.00606,1e-05,0.97676]
[1780358594004,50.91,71288.33,53.1,0.00613,1e-05,0.98797]
[1780358599495,50.91,71288.91,53.1,0.00614,1e-05,0.98848]
[1780358604530,50.91,71287.23,53.1,0.00613,1e-05,0.98702]
[1780358609576,50.91,71288.6,53.1,0.00614,1e-05,0.98821]
[1780358614667,50.91,71287.48,53.1,0.00612,1e-05,0.98615]
[1780358619702,50.91,71278.14,53.1,0.00607,1e-05,0.97809]
[1780358624737,50.91,71262.3,53.1,0.00597,1e-05,0.96455]
[1780358629772,50.91,71261.44,53.1,0.00597,1e-05,0.96382]
[1780358634807,50.91,71267.93,53.1,0.00601,1e-05,0.96935]
[1780358639841,50.91,71270.0,53.1,0.00602,1e-05,0.97112]
[1780358644877,50.91,71272.04,53.1,0.00603,1e-05,0.97286]
[1780358646890,50.91,71287.09,53.1,0.00612,1e-05,0.98581]
[1780358651926,50.91,71285.06,53.1,0.00611,1e-05,0.98406]
[1780358656961,50.91,71275.76,53.1,0.00605,1e-05,0.97605]
[1780358661996,50.91,71277.45,53.1,0.00606,1e-05,0.9775]
[1780358667031,50.91,71265.72,53.1,0.00599,1e-05,0.96746]
[1780358672066,50.91,71265.22,53.1,0.00599,1e-05,0.96597]
[1780358677101,50.91,71254.25,53.1,0.00592,1e-05,0.95667]
[1780358682136,50.91,71254.69,53.1,0.00592,1e-05,0.95704]
[1780358687170,50.91,71251.23,53.1,0.0059,1e-05,0.95412]
[1780358692207,50.91,71248.87,53.1,0.00589,1e-05,0.95214]
[1780358697242,50.91,71243.78,53.1,0.00586,1e-05,0.94787]
[1780358702277,50.91,71245.03,53.1,0.00587,1e-05,0.94891]
[1780358707318,50.91,71254.79,53.1,0.00592,1e-05,0.95713]
[1780358712352,50.91,71250.34,53.1,0.0059,1e-05,0.95337]
[1780358717388,50.91,71249.87,53.1,0.0059,1e-05,0.95298]
[1780358722972,50.91,71238.34,53.1,0.00583,1e-05,0.94332]
[1780358728470,50.91,71241.88,53.1,0.00585,1e-05,0.94628]
[1780358733505,50.91,71251.52,53.1,0.0059,1e-05,0.95331]
[1780358738540,50.91,71252.41,53.1,0.0059,1e-05,0.95406]
[1780358743579,50.91,71244.02,53.1,0.00586,1e-05,0.94701]
[1780358748616,50.91,71228.92,53.1,0.00577,1e-05,0.93444]
[1780358750632,50.91,71210.23,53.1,0.00566,1e-05,0.91907]
[1780358754659,50.91,71227.33,53.1,0.00576,1e-05,0.93313]
[1780358757958,50.91,71248.86,53.1,0.00588,1e-05,0.95107]
[1780358763933,50.91,71243.0,53.1,0.00585,1e-05,0.94616]
[1780358769541,50.91,71234.36,53.1,0.0058,1e-05,0.93896]
[1780358773546,50.91,71233.05,53.1,0.00579,1e-05,0.93787]
[1780358775993,50.91,71229.96,53.1,0.00578,1e-05,0.9353]
[1780358776734,50.91,71228.11,53.1,0.00577,1e-05,0.93377]
[1780358781874,50.91,71216.29,53.1,0.0057,1e-05,0.92403]
[1780358786909,50.91,71214.27,53.1,0.00569,1e-05,0.92238]
[1780358791944,50.91,71223.74,53.1,0.00573,1e-05,0.92912]
[1780358794563,50.91,71226.04,53.1,0.00575,1e-05,0.93102]
[1780358795177,50.91,71226.04,53.1,0.00575,1e-05,0.93102]
[1780358801037,50.91,71210.34,53.1,0.00566,1e-05,0.91813]
[1780358801725,50.91,71210.34,53.1,0.00566,1e-05,0.91813]
[1780358801955,50.91,71210.34,53.1,0.00566,1e-05,0.91813]
[1780358802821,50.91,71210.06,53.1,0.00566,1e-05,0.91791]
[1780358804552,50.91,71207.29,53.1,0.00564,1e-05,0.91565]
[1780358806390,50.91,71206.15,53.1,0.00564,1e-05,0.91472]
[1780358812113,50.91,71208.8,53.1,0.00565,1e-05,0.91688]
[1780358817148,50.91,71208.62,53.1,0.00565,1e-05,0.91673]
[1780358817464,50.91,71208.62,53.1,0.00565,1e-05,0.91673]
[1780358822429,50.91,71215.54,53.1,0.00569,1e-05,0.92239]
[1780358832258,50.91,71227.76,53.1,0.00576,1e-05,0.93244]
[1780358834272,50.91,71210.65,53.1,0.00566,1e-05,0.91839]
[1780358839307,50.91,71211.58,53.1,0.00567,1e-05,0.91915]
[1780358844342,50.91,71208.96,53.1,0.00565,1e-05,0.91701]
[1780358847870,50.91,71207.22,53.1,0.00564,1e-05,0.91559]
[1780358853405,50.91,71203.25,53.1,0.00561,1e-05,0.91134]
[1780358858440,50.91,71202.78,53.1,0.00561,1e-05,0.91096]
[1780358863476,50.91,71207.7,53.1,0.00564,1e-05,0.91495]
[1780358868512,50.91,71214.56,53.1,0.00568,1e-05,0.92055]
[1780358872540,50.91,71229.69,53.1,0.00576,1e-05,0.933]
[1780358877575,50.91,71230.28,53.1,0.00576,1e-05,0.93348]
[1780358880694,50.91,71230.28,53.1,0.00576,1e-05,0.93348]
[1780358888655,50.91,71240.35,53.1,0.00582,1e-05,0.94185]
[1780358892497,50.91,71247.4,53.1,0.00586,1e-05,0.94774]
[1780358893509,50.91,71247.29,53.1,0.00586,1e-05,0.94765]
[1780358900739,50.91,71224.26,53.1,0.00573,1e-05,0.92851]
[1780358905774,50.91,71223.81,53.1,0.00573,1e-05,0.92814]
[1780358910809,50.91,71220.81,53.1,0.00571,1e-05,0.92567]
[1780358915843,50.91,71234.45,53.1,0.00578,1e-05,0.93589]
[1780358920879,50.91,71232.34,53.1,0.00577,1e-05,0.93415]
[1780358925914,50.91,71240.48,53.1,0.00582,1e-05,0.94091]
[1780358930948,50.91,71240.02,53.1,0.00581,1e-05,0.94052]
[1780358935984,50.91,71234.17,53.1,0.00578,1e-05,0.93566]
[1780358941021,50.91,71239.29,53.1,0.00581,1e-05,0.93992]
[1780358946056,50.91,71235.99,53.1,0.00579,1e-05,0.93717]
[1780358951091,50.91,71242.91,53.1,0.00583,1e-05,0.94293]
[1780358956126,50.91,71243.14,53.1,0.00583,1e-05,0.94312]
[1780358961161,50.91,71239.45,53.1,0.00581,1e-05,0.94005]
[1780358964184,50.91,71222.56,53.1,0.00571,1e-05,0.92608]
[1780358969220,50.91,71205.14,53.1,0.00562,1e-05,0.91185]
[1780358974285,50.91,71206.35,53.1,0.00562,1e-05,0.91181]
[1780358980297,50.91,71202.74,53.1,0.0056,1e-05,0.90888]
[1780358985332,50.91,71195.1,53.1,0.00556,1e-05,0.90271]
[1780358990367,50.91,71206.81,53.1,0.00562,1e-05,0.91218]
[1780358995403,50.91,71204.05,53.1,0.00561,1e-05,0.90994]
[1780359000438,50.91,71198.47,53.1,0.00557,1e-05,0.90543]
[1780359005473,50.91,71203.72,53.1,0.0056,1e-05,0.90967]
[1780359010508,50.91,71207.27,53.1,0.00562,1e-05,0.91255]
[1780359016550,50.91,71216.14,53.1,0.00567,1e-05,0.91978]
[1780359021585,50.91,71222.49,53.1,0.00571,1e-05,0.92498]
[1780359026620,50.91,71224.71,53.1,0.00572,1e-05,0.92681]
[1780359031655,50.91,71203.68,53.1,0.0056,1e-05,0.90862]
[1780359036690,50.91,71198.12,53.1,0.00557,1e-05,0.90413]
[1780359041725,50.91,71190.49,53.1,0.00552,1e-05,0.898]
[1780359046760,50.91,71186.47,53.1,0.0055,1e-05,0.89478]
[1780359051795,50.91,71189.87,53.1,0.00552,1e-05,0.8975]
[1780359056834,50.91,71194.16,53.1,0.00554,1e-05,0.90094]
[1780359061869,50.91,71192.53,53.1,0.00554,1e-05,0.89963]
[1780359066904,50.91,71200.69,53.1,0.00558,1e-05,0.9062]
[1780359069325,50.91,71201.13,53.1,0.00558,1e-05,0.90656]
[1780359074960,50.91,71204.43,53.1,0.0056,1e-05,0.90923]
[1780359079994,50.91,71204.82,53.1,0.0056,1e-05,0.90954]
[1780359080751,50.91,71204.82,53.1,0.0056,1e-05,0.90954]
[1780359086038,50.91,71219.03,53.1,0.00568,1e-05,0.92111]
[1780359091073,50.91,71222.64,53.1,0.0057,1e-05,0.92304]
[1780359097114,50.91,71223.06,53.1,0.0057,1e-05,0.92338]
[1780359102150,50.91,71223.2,53.1,0.0057,1e-05,0.9235]
[1780359107184,50.91,71222.64,53.1,0.0057,1e-05,0.92304]
[1780359112219,50.91,71202.28,53.1,0.00558,1e-05,0.90646]
[1780359115599,50.91,71196.67,53.1,0.00555,1e-05,0.90194]
[1780359121284,50.91,71198.16,53.1,0.00556,1e-05,0.90314]
[1780359126319,50.91,71194.06,53.1,0.00554,1e-05,0.89984]
[1780359131354,50.91,71186.41,53.1,0.0055,1e-05,0.89372]
[1780359136389,50.91,71190.51,53.1,0.00552,1e-05,0.897]
[1780359141423,50.91,71185.39,53.1,0.00549,1e-05,0.89291]
[1780359146459,50.91,71187.12,53.1,0.0055,1e-05,0.89429]
[1780359151494,50.91,71179.91,53.1,0.00546,1e-05,0.88754]
[1780359156830,50.91,71188.03,53.1,0.0055,1e-05,0.894]
[1780359162572,50.91,71188.32,53.1,0.0055,1e-05,0.89423]
[1780359167607,50.91,71177.51,53.1,0.00544,1e-05,0.88563]
[1780359167840,50.91,71177.51,53.1,0.00544,1e-05,0.88563]
[1780359172315,50.91,71176.34,53.1,0.00544,1e-05,0.88471]
[1780359177678,50.91,71171.35,53.1,0.00541,1e-05,0.88077]
[1780359182713,50.91,71174.23,53.1,0.00542,1e-05,0.88304]
[1780359187748,50.91,71191.56,53.1,0.00552,1e-05,0.89683]
[1780359187865,50.91,71191.56,53.1,0.00552,1e-05,0.89683]
[1780359193790,50.91,71184.69,53.1,0.00548,1e-05,0.89134]
[1780359198825,50.91,71171.43,53.1,0.00541,1e-05,0.88083]
[1780359203860,50.91,71170.29,53.1,0.0054,1e-05,0.87993]
[1780359208897,50.91,71173.21,53.1,0.00542,1e-05,0.88223]
[1780359213932,50.91,71182.28,53.1,0.00546,1e-05,0.88841]
[1780359218967,50.91,71181.52,53.1,0.00546,1e-05,0.88781]
[1780359224002,50.91,71191.7,53.1,0.00551,1e-05,0.89593]
[1780359229036,50.91,71190.7,53.1,0.00551,1e-05,0.89513]
[1780359229904,50.91,71190.7,53.1,0.00551,1e-05,0.89513]
[1780359235082,50.91,71192.36,53.1,0.00552,1e-05,0.89645]
[1780359240916,50.91,71189.44,53.1,0.0055,1e-05,0.89412]
[1780359246161,50.91,71188.37,53.1,0.0055,1e-05,0.89326]
[1780359251196,50.91,71183.88,53.1,0.00547,1e-05,0.88969]
[1780359256232,50.91,71177.37,53.1,0.00544,1e-05,0.88452]
[1780359262274,50.91,71173.93,53.1,0.00542,1e-05,0.8818]
[1780359267309,50.91,71172.52,53.1,0.00541,1e-05,0.88069]
[1780359272345,50.91,71173.46,53.1,0.00541,1e-05,0.88043]
[1780359277380,50.91,71173.02,53.1,0.00541,1e-05,0.88008]
[1780359282416,50.91,71166.1,53.1,0.00537,1e-05,0.87464]
[1780359287450,50.91,71170.11,53.1,0.00539,1e-05,0.87779]
[1780359292486,50.91,71170.28,53.1,0.00539,1e-05,0.87792]
[1780359297936,50.91,71180.75,53.1,0.00545,1e-05,0.88619]
[1780359307325,50.91,71190.07,53.1,0.0055,1e-05,0.89361]
[1780359311638,50.91,71214.51,53.1,0.00563,1e-05,0.9133]
[1780359316673,50.91,71202.17,53.1,0.00556,1e-05,0.90332]
[1780359321708,50.91,71197.09,53.1,0.00554,1e-05,0.89923]
[1780359322003,50.91,71197.09,53.1,0.00554,1e-05,0.89923]
[1780359326743,50.91,71181.67,53.1,0.00545,1e-05,0.88692]
[1780359329764,50.91,71166.28,53.1,0.00537,1e-05,0.87478]
[1780359334799,50.91,71164.02,53.1,0.00535,1e-05,0.87202]
[1780359339834,50.91,71176.78,53.1,0.00542,1e-05,0.88205]
[1780359345030,50.91,71180.47,53.1,0.00544,1e-05,0.88497]
[1780359350912,50.91,71169.97,53.1,0.00538,1e-05,0.87668]
[1780359356047,50.91,71163.15,53.1,0.00535,1e-05,0.87134]
[1780359361989,50.91,71165.22,53.1,0.00536,1e-05,0.87296]
[1780359367025,50.91,71163.31,53.1,0.00535,1e-05,0.87146]
[1780359368426,50.91,71162.57,53.1,0.00534,1e-05,0.87088]
[1780359374074,50.91,71158.33,53.1,0.00532,1e-05,0.86758]
[1780359379109,50.91,71162.21,53.1,0.00534,1e-05,0.8706]
[1780359384144,50.91,71157.49,53.1,0.00532,1e-05,0.86692]
[1780359389179,50.91,71145.03,53.1,0.00525,1e-05,0.85726]
[1780359394214,50.91,71145.94,53.1,0.00525,1e-05,0.85699]
[1780359399250,50.91,71143.97,53.1,0.00524,1e-05,0.85547]
[1780359400811,50.91,71143.97,53.1,0.00524,1e-05,0.85547]
[1780359402430,50.91,71133.77,53.1,0.00519,1e-05,0.84764]
[1780359408315,50.91,71134.55,53.1,0.00519,1e-05,0.84824]
[1780359413353,50.91,71136.31,53.1,0.0052,1e-05,0.84959]
[1780359418388,50.91,71140.56,53.1,0.00522,1e-05,0.85285]
[1780359424114,50.91,71146.19,53.1,0.00525,1e-05,0.85722]
[1780359429465,50.91,71146.19,53.1,0.00525,1e-05,0.85731]
[1780359434500,50.91,71148.86,53.1,0.00527,1e-05,0.85946]
[1780359439535,50.91,71166.04,53.1,0.00536,1e-05,0.87297]
[1780359444570,50.91,71167.11,53.1,0.00537,1e-05,0.87399]
[1780359449604,50.91,71168.03,53.1,0.00537,1e-05,0.87492]
[1780359450999,50.91,71168.03,53.1,0.00537,1e-05,0.87492]
[1780359456654,50.92,71171.99,53.1,0.00539,1e-05,0.87734]
[1780359461689,50.92,71165.58,53.1,0.00536,1e-05,0.87255]
[1780359466724,50.92,71164.6,53.1,0.00535,1e-05,0.87204]
[1780359468033,50.92,71164.6,53.1,0.00535,1e-05,0.87204]
[1780359473774,50.93,71164.21,53.1,0.00535,1e-05,0.87209]
[1780359479817,50.93,71164.86,53.1,0.00536,1e-05,0.87292]
[1780359484858,50.93,71163.59,53.1,0.00536,1e-05,0.87219]
[1780359489889,50.93,71157.89,53.1,0.00533,1e-05,0.86785]
[1780359494924,50.93,71157.43,53.1,0.00532,1e-05,0.86749]
[1780359499959,50.93,71156.99,53.1,0.00532,1e-05,0.86715]
[1780359503498,50.93,71156.77,53.1,0.00532,1e-05,0.86698]
[1780359504489,50.93,71155.24,53.1,0.00531,1e-05,0.86586]
[1780359510029,50.93,71153.13,53.1,0.0053,1e-05,0.86422]
[1780359515064,50.93,71149.4,53.1,0.00528,1e-05,0.86034]
[1780359519088,50.93,71150.26,53.1,0.00528,1e-05,0.86101]
[1780359523038,50.93,71152.3,53.1,0.00529,1e-05,0.86259]
[1780359523508,50.93,71146.93,53.1,0.00526,1e-05,0.85843]
[1780359524044,50.93,71146.93,53.1,0.00526,1e-05,0.85843]
[1780359529163,50.93,71135.66,53.1,0.0052,1e-05,0.84977]
[1780359534198,50.93,71128.5,53.1,0.00517,1e-05,0.8443]
[1780359539234,50.93,71134.83,53.1,0.0052,1e-05,0.84913]
[1780359544268,50.94,71139.19,53.1,0.00522,1e-05,0.85284]
[1780359549799,50.94,71138.33,53.1,0.00522,1e-05,0.85237]
[1780359553140,50.94,71135.36,53.1,0.00521,1e-05,0.85037]
[1780359558371,50.94,71135.33,53.1,0.00521,1e-05,0.85095]
[1780359563406,50.95,71139.83,53.1,0.00524,1e-05,0.85487]
[1780359568441,50.95,71143.18,53.1,0.00526,1e-05,0.85789]
[1780359570177,50.95,71143.18,53.1,0.00526,1e-05,0.85789]
[1780359579518,50.96,71140.82,53.1,0.00525,1e-05,0.856]
[1780359584554,50.96,71139.35,53.1,0.00524,1e-05,0.8553]
[1780359589589,50.97,71139.89,53.1,0.00525,1e-05,0.85615]
[1780359595631,50.97,71137.13,53.1,0.00524,1e-05,0.85456]
[1780359599592,50.98,71130.44,53.1,0.0052,1e-05,0.84971]
[1780359600295,50.98,71125.55,53.1,0.00518,1e-05,0.84607]
[1780359603299,50.98,71119.95,53.1,0.00515,1e-05,0.84181]
[1780359604086,50.98,71119.95,53.1,0.00515,1e-05,0.84181]
[1780359610155,50.98,71113.36,53.1,0.00512,1e-05,0.83682]
[1780359610772,50.98,71109.4,53.1,0.0051,1e-05,0.83384]
[1780359616788,50.98,71104.98,53.1,0.00507,1e-05,0.83051]
[1780359621229,50.98,71100.16,53.1,0.00505,1e-05,0.8269]
[1780359622847,50.98,71098.29,53.1,0.00504,1e-05,0.82551]
[1780359623828,50.98,71098.85,53.1,0.00504,1e-05,0.82592]
[1780359628872,50.98,71108.63,53.1,0.00509,1e-05,0.83326]
[1780359633907,50.98,71112.36,53.1,0.00511,1e-05,0.83511]
[1780359638251,50.98,71112.22,53.1,0.00511,1e-05,0.835]
[1780359643978,50.98,71125.85,53.1,0.00518,1e-05,0.84533]
[1780359649015,50.98,71123.06,53.1,0.00516,1e-05,0.84321]
[1780359654050,50.98,71119.56,53.1,0.00514,1e-05,0.84055]
[1780359655268,50.98,71119.56,53.1,0.00514,1e-05,0.84055]
[1780359662416,50.98,71111.21,53.1,0.0051,1e-05,0.83424]
[1780359663397,50.98,71111.68,53.1,0.0051,1e-05,0.83459]
[1780359669157,50.98,71114.7,53.1,0.00512,1e-05,0.83687]
[1780359672292,50.98,71113.54,53.1,0.00511,1e-05,0.836]
[1780359678220,50.98,71113.4,53.1,0.00511,1e-05,0.83589]
[1780359683255,50.98,71114.55,53.1,0.00512,1e-05,0.83676]
[1780359688290,50.98,71128.1,53.1,0.00519,1e-05,0.84726]
[1780359689295,50.98,71128.1,53.1,0.00519,1e-05,0.84726]
[1780359695339,50.99,71130.08,53.1,0.0052,1e-05,0.84852]
[1780359700374,50.99,71133.35,53.1,0.00522,1e-05,0.85152]
[1780359706315,50.99,71139.22,53.1,0.00525,1e-05,0.8564]
[1780359715479,51.0,71140.78,53.1,0.00527,1e-05,0.8585]
[1780359720828,51.0,71137.07,53.1,0.00525,1e-05,0.85598]
[1780359725986,51.01,71137.85,53.1,0.00525,1e-05,0.85667]
[1780359731591,51.01,71135.71,53.1,0.00524,1e-05,0.85502]
[1780359736630,51.01,71135.55,53.1,0.00524,1e-05,0.8549]
[1780359741665,51.01,71135.95,53.1,0.00524,1e-05,0.85521]
[1780359744923,51.01,71134.91,53.1,0.00524,1e-05,0.85441]
[1780359746189,51.01,71131.54,53.1,0.00522,1e-05,0.85182]
[1780359751737,51.01,71123.2,53.1,0.00517,1e-05,0.84448]
[1780359756772,51.01,71122.27,53.1,0.00517,1e-05,0.84377]
[1780359759811,51.01,71122.27,53.1,0.00517,1e-05,0.84377]
[1780359760776,51.01,71121.76,53.1,0.00516,1e-05,0.84338]
[1780359767291,51.01,71119.05,53.1,0.00515,1e-05,0.84132]
[1780359772884,51.01,71119.33,53.1,0.00516,1e-05,0.84224]
[1780359774382,51.01,71119.33,53.1,0.00516,1e-05,0.84224]
[1780359779933,51.02,71119.44,53.1,0.00516,1e-05,0.84313]
[1780359784968,51.02,71118.96,53.1,0.00516,1e-05,0.84333]
[1780359790107,51.03,71117.41,53.1,0.00516,1e-05,0.84261]
[1780359790115,51.03,71117.41,53.1,0.00516,1e-05,0.84261]
[1780359791983,51.03,71108.94,53.1,0.00512,1e-05,0.83643]
[1780359797052,51.04,71105.93,53.1,0.00511,1e-05,0.83494]
[1780359798735,51.04,71106.43,53.1,0.00511,1e-05,0.83545]
[1780359799759,51.04,71112.23,53.1,0.00514,1e-05,0.83996]
[1780359805108,51.05,71119.62,53.1,0.00518,1e-05,0.84624]
[1780359809435,51.05,71121.85,53.1,0.0052,1e-05,0.84825]
[1780359819212,51.06,71122.17,53.1,0.0052,1e-05,0.84863]
[1780359825255,51.06,71126.45,53.1,0.00523,1e-05,0.85247]
[1780359831297,51.07,71126.73,53.1,0.00523,1e-05,0.85323]
[1780359836332,51.07,71122.65,53.1,0.00521,1e-05,0.85056]
[1780359841367,51.08,71123.57,53.1,0.00522,1e-05,0.85173]
[1780359846402,51.08,71121.52,53.1,0.00522,1e-05,0.85063]
[1780359851437,51.09,71119.36,53.1,0.00521,1e-05,0.84946]
[1780359856472,51.09,71107.44,53.1,0.00515,1e-05,0.8409]
[1780359861507,51.1,71104.74,53.1,0.00514,1e-05,0.83943]
[1780359866542,51.1,71094.24,53.1,0.00509,1e-05,0.83212]
[1780359869096,51.1,71092.91,53.1,0.00509,1e-05,0.83139]
[1780359869963,51.1,71092.91,53.1,0.00509,1e-05,0.83152]
[1780359875611,51.11,71085.21,53.1,0.00505,1e-05,0.8257]
[1780359880646,51.12,71087.6,53.1,0.00506,1e-05,0.82818]
[1780359886471,51.12,71085.47,53.1,0.00506,1e-05,0.82715]
[1780359887610,51.13,71081.93,53.1,0.00504,1e-05,0.8248]
[1780359892732,51.13,71085.5,53.1,0.00507,1e-05,0.82832]
[1780359897767,51.14,71086.57,53.1,0.00508,1e-05,0.82981]
[1780359902802,51.15,71098.62,53.1,0.00514,1e-05,0.83952]
[1780359907837,51.15,71097.4,53.1,0.00514,1e-05,0.83919]
[1780359912872,51.16,71096.23,53.1,0.00514,1e-05,0.8389]
[1780359917907,51.16,71097.42,53.1,0.00515,1e-05,0.8404]
[1780359921552,51.17,71097.44,53.1,0.00515,1e-05,0.84065]
[1780359922538,51.17,71097.35,53.1,0.00515,1e-05,0.8407]
[1780359927977,51.17,71089.37,53.1,0.00511,1e-05,0.83555]
[1780359933014,51.18,71089.32,53.1,0.00511,1e-05,0.83519]
[1780359938049,51.19,71071.13,53.1,0.00503,1e-05,0.82226]
[1780359943084,51.19,71069.96,53.1,0.00503,1e-05,0.82216]
[1780359943876,51.19,71069.96,53.1,0.00503,1e-05,0.82216]
[1780359944799,51.19,71071.42,53.1,0.00503,1e-05,0.8234]
[1780359950133,51.2,71082.95,53.1,0.0051,1e-05,0.83286]
[1780359955168,51.21,71089.18,53.1,0.00513,1e-05,0.83816]
[1780359960203,51.21,71090.87,53.1,0.00515,1e-05,0.84003]
[1780359963047,51.22,71094.81,53.1,0.00517,1e-05,0.84324]
[1780359964267,51.22,71096.04,53.1,0.00518,1e-05,0.84429]
[1780359970272,51.22,71094.14,53.1,0.00517,1e-05,0.84361]
[1780359975308,51.23,71099.27,53.1,0.0052,1e-05,0.84804]
[1780359980345,51.23,71103.17,53.1,0.00522,1e-05,0.8515]
[1780359985378,51.24,71093.04,53.1,0.00518,1e-05,0.8443]
[1780359988624,51.24,71092.99,53.1,0.00518,1e-05,0.84447]
[1780359998470,51.25,71093.44,53.1,0.00518,1e-05,0.84504]
[1780360001862,51.25,71093.1,53.1,0.00518,1e-05,0.8451]
[1780360007533,51.26,71092.27,53.1,0.00518,1e-05,0.84513]
[1780360012568,51.26,71098.69,53.1,0.00522,1e-05,0.85052]
[1780360017604,51.27,71097.57,53.1,0.00522,1e-05,0.85016]
[1780360022637,51.27,71098.1,53.1,0.00522,1e-05,0.85104]
[1780360027673,51.28,71101.56,53.1,0.00524,1e-05,0.85416]
[1780360032708,51.28,71105.04,53.1,0.00527,1e-05,0.85727]
[1780360037743,51.28,71099.69,53.1,0.00524,1e-05,0.85359]
[1780360042778,51.29,71099.38,53.1,0.00524,1e-05,0.85391]
[1780360047813,51.29,71103.01,53.1,0.00526,1e-05,0.85714]
[1780360052848,51.3,71100.01,53.1,0.00525,1e-05,0.85431]
[1780360057883,51.3,71097.2,53.1,0.00523,1e-05,0.85264]
[1780360062918,51.31,71095.67,53.1,0.00523,1e-05,0.85195]
[1780360067953,51.31,71095.19,53.1,0.00523,1e-05,0.85208]
[1780360072988,51.32,71096.34,53.1,0.00524,1e-05,0.85346]
[1780360078024,51.32,71099.71,53.1,0.00526,1e-05,0.85652]
[1780360082879,51.32,71100.8,53.1,0.00527,1e-05,0.85772]
[1780360084145,51.32,71105.69,53.1,0.0053,1e-05,0.86156]
[1780360090113,51.33,71116.02,53.1,0.00535,1e-05,0.87005]
[1780360095148,51.33,71119.6,53.1,0.00537,1e-05,0.87315]
[1780360100183,51.33,71123.35,53.1,0.0054,1e-05,0.87633]
[1780360102852,51.33,71117.97,53.1,0.00537,1e-05,0.87223]
[1780360103748,51.33,71117.97,53.1,0.00537,1e-05,0.87223]
[1780360110252,51.34,71114.0,53.1,0.00535,1e-05,0.86965]
[1780360114506,51.34,71112.63,53.1,0.00534,1e-05,0.86779]
[1780360115510,51.34,71113.07,53.1,0.00534,1e-05,0.8682]
[1780360121330,51.34,71113.0,53.1,0.00534,1e-05,0.86855]
[1780360126365,51.35,71113.87,53.1,0.00535,1e-05,0.86956]
[1780360131400,51.35,71123.89,53.1,0.00541,1e-05,0.87767]
[1780360136496,51.35,71123.8,53.1,0.00541,1e-05,0.87785]
[1780360141699,51.35,71121.16,53.1,0.00539,1e-05,0.87598]
[1780360142794,51.35,71118.62,53.1,0.00538,1e-05,0.87406]
[1780360148520,51.36,71118.74,53.1,0.00539,1e-05,0.87454]
[1780360153554,51.36,71116.69,53.1,0.00538,1e-05,0.87323]
[1780360158590,51.36,71117.55,53.1,0.00538,1e-05,0.87419]
[1780360163624,51.37,71116.5,53.1,0.00538,1e-05,0.87366]
[1780360170673,51.37,71117.19,53.1,0.00539,1e-05,0.87461]
[1780360175708,51.37,71116.34,53.1,0.00538,1e-05,0.87324]
[1780360180743,51.38,71116.3,53.1,0.00538,1e-05,0.87352]
[1780360185778,51.38,71116.68,53.1,0.00538,1e-05,0.87411]
[1780360189988,51.38,71120.15,53.1,0.0054,1e-05,0.87705]
[1780360195848,51.38,71132.03,53.1,0.00547,1e-05,0.88664]
[1780360200883,51.38,71152.37,53.1,0.00558,1e-05,0.90293]
[1780360205918,51.38,71172.68,53.1,0.00569,1e-05,0.91931]
[1780360211540,51.38,71174.67,53.1,0.0057,1e-05,0.92093]
[1780360216995,51.38,71192.0,53.1,0.0058,1e-05,0.93511]
[1780360222033,51.38,71181.73,53.1,0.00574,1e-05,0.92669]
[1780360227067,51.38,71186.24,53.1,0.00577,1e-05,0.93038]
[1780360232102,51.38,71190.37,53.1,0.00579,1e-05,0.93272]
[1780360237138,51.38,71194.51,53.1,0.00581,1e-05,0.93613]
[1780360242174,51.38,71195.35,53.1,0.00581,1e-05,0.93683]
[1780360247210,51.38,71198.14,53.1,0.00583,1e-05,0.93913]
[1780360252680,51.38,71198.81,53.1,0.00583,1e-05,0.93968]
[1780360258287,51.38,71205.95,53.1,0.00587,1e-05,0.94561]
[1780360263322,51.38,71202.94,53.1,0.00586,1e-05,0.9431]
[1780360265044,51.38,71199.89,53.1,0.00584,1e-05,0.94058]
[1780360265337,51.38,71199.93,53.1,0.00584,1e-05,0.94061]
[1780360266752,51.38,71199.93,53.1,0.00584,1e-05,0.94061]
[1780360266779,51.38,71201.64,53.1,0.00585,1e-05,0.94203]
[1780360272385,51.38,71209.99,53.1,0.0059,1e-05,0.94897]
[1780360277421,51.38,71215.9,53.1,0.00593,1e-05,0.95391]
[1780360281312,51.38,71214.9,53.1,0.00593,1e-05,0.95307]
[1780360281448,51.38,71214.8,53.1,0.00593,1e-05,0.95299]
[1780360282161,51.38,71214.8,53.1,0.00593,1e-05,0.95299]
[1780360282456,51.38,71214.47,53.1,0.00592,1e-05,0.95271]
[1780360286484,51.38,71198.36,53.1,0.00583,1e-05,0.93931]
[1780360287635,51.38,71198.36,53.1,0.00583,1e-05,0.93931]
[1780360287727,51.38,71198.19,53.1,0.00583,1e-05,0.93917]
[1780360293533,51.38,71189.3,53.1,0.00577,1e-05,0.9308]
[1780360294184,51.38,71189.3,53.1,0.00577,1e-05,0.9308]
[1780360294540,51.38,71189.35,53.1,0.00577,1e-05,0.93084]
[1780360296694,51.38,71189.38,53.1,0.00577,1e-05,0.93086]
[1780360297060,51.38,71189.43,53.1,0.00577,1e-05,0.9309]
[1780360301967,51.38,71189.42,53.1,0.00577,1e-05,0.9309]
[1780360303752,51.38,71182.53,53.1,0.00574,1e-05,0.92526]
[1780360304822,51.38,71181.33,53.1,0.00573,1e-05,0.92428]
[1780360310655,51.38,71181.04,53.1,0.00573,1e-05,0.92404]
[1780360315690,51.38,71181.21,53.1,0.00573,1e-05,0.92418]
[1780360320726,51.38,71186.21,53.1,0.00576,1e-05,0.92826]
[1780360323165,51.38,71196.78,53.1,0.00582,1e-05,0.93695]
[1780360326339,51.38,71212.96,53.1,0.00591,1e-05,0.95039]
[1780360328784,51.38,71192.9,53.1,0.00579,1e-05,0.93376]
[1780360332939,51.38,71191.41,53.1,0.00579,1e-05,0.93253]
[1780360332988,51.38,71193.06,53.1,0.00579,1e-05,0.93389]
[1780360333375,51.38,71193.06,53.1,0.00579,1e-05,0.93389]
[1780360334861,51.38,71193.93,53.1,0.0058,1e-05,0.9346]
[1780360334955,51.38,71193.88,53.1,0.0058,1e-05,0.93456]
[1780360340870,51.38,71187.8,53.1,0.00576,1e-05,0.92957]
[1780360341256,51.38,71187.8,53.1,0.00576,1e-05,0.92957]
[1780360342977,51.38,71180.2,53.1,0.00572,1e-05,0.92335]
[1780360345358,51.38,71172.08,53.1,0.00568,1e-05,0.91675]
[1780360346374,51.38,71170.71,53.1,0.00567,1e-05,0.91564]
[1780360347183,51.38,71164.55,53.1,0.00563,1e-05,0.91067]
[1780360352954,51.38,71154.06,53.1,0.00557,1e-05,0.90122]
[1780360357989,51.38,71154.41,53.1,0.00557,1e-05,0.90152]
[1780360359185,51.38,71154.34,53.1,0.00557,1e-05,0.90147]
[1780360362801,51.38,71143.85,53.1,0.00552,1e-05,0.89313]
[1780360362987,51.38,71143.85,53.1,0.00552,1e-05,0.89313]
[1780360364380,51.38,71160.08,53.1,0.0056,1e-05,0.90611]
[1780360364449,51.38,71160.08,53.1,0.0056,1e-05,0.90611]
[1780360370073,51.38,71164.62,53.1,0.00563,1e-05,0.90977]
[1780360375108,51.38,71162.9,53.1,0.00562,1e-05,0.90838]
[1780360379999,51.38,71162.1,53.1,0.00562,1e-05,0.90774]
[1780360385178,51.38,71158.67,53.1,0.0056,1e-05,0.90499]
[1780360390137,51.38,71145.86,53.1,0.00553,1e-05,0.89476]
[1780360395249,51.39,71134.46,53.1,0.00547,1e-05,0.88587]
[1780360400284,51.39,71135.34,53.1,0.00547,1e-05,0.88672]
[1780360405319,51.39,71124.24,53.1,0.00541,1e-05,0.87819]
[1780360410354,51.39,71123.09,53.1,0.00541,1e-05,0.87753]
[1780360415389,51.39,71123.75,53.1,0.00541,1e-05,0.87727]
[1780360420426,51.39,71124.54,53.1,0.00541,1e-05,0.8781]
[1780360425462,51.4,71116.03,53.1,0.00537,1e-05,0.87171]
[1780360430497,51.4,71113.09,53.1,0.00536,1e-05,0.86971]
[1780360440625,51.4,71113.81,53.1,0.00536,1e-05,0.87083]
[1780360445198,51.41,71113.9,53.1,0.00537,1e-05,0.87112]
[1780360446139,51.41,71113.9,53.1,0.00537,1e-05,0.87112]
[1780360445608,51.41,71129.13,53.1,0.00545,1e-05,0.88307]
[1780360450643,51.41,71132.04,53.1,0.00546,1e-05,0.88548]
[1780360455678,51.41,71132.77,53.1,0.00547,1e-05,0.88617]
[1780360460712,51.41,71132.78,53.1,0.00547,1e-05,0.88629]
[1780360467762,51.41,71134.49,53.1,0.00548,1e-05,0.88778]
[1780360470717,51.41,71134.95,53.1,0.00548,1e-05,0.88818]
[1780360471487,51.41,71138.02,53.1,0.0055,1e-05,0.89062]
[1780360476825,51.41,71142.72,53.1,0.00552,1e-05,0.89337]
[1780360482867,51.41,71142.35,53.1,0.00552,1e-05,0.89311]
[1780360486054,51.41,71159.4,53.1,0.00561,1e-05,0.90673]
[1780360489776,51.41,71154.06,53.1,0.00558,1e-05,0.90245]
[1780360489916,51.41,71152.63,53.1,0.00557,1e-05,0.9013]
[1780360490566,51.41,71152.63,53.1,0.00557,1e-05,0.9013]
[1780360490964,51.41,71152.63,53.1,0.00557,1e-05,0.9013]
[1780360491049,51.41,71152.62,53.1,0.00557,1e-05,0.9013]
[1780360496982,51.41,71155.45,53.1,0.00559,1e-05,0.90356]
[1780360502025,51.41,71157.45,53.1,0.0056,1e-05,0.90516]
[1780360507061,51.41,71160.82,53.1,0.00562,1e-05,0.90787]
[1780360512096,51.41,71165.28,53.1,0.00564,1e-05,0.91146]
[1780360517132,51.41,71166.08,53.1,0.00565,1e-05,0.9121]
[1780360522167,51.41,71168.6,53.1,0.00566,1e-05,0.91414]
[1780360527202,51.41,71167.19,53.1,0.00565,1e-05,0.913]
[1780360533245,51.41,71166.95,53.1,0.00565,1e-05,0.91177]
[1780360538279,51.41,71176.7,53.1,0.0057,1e-05,0.91967]
[1780360540921,51.41,71174.04,53.1,0.00569,1e-05,0.91751]
[1780360540973,51.41,71172.67,53.1,0.00568,1e-05,0.9164]
[1780360542986,51.41,71173.16,53.1,0.00568,1e-05,0.91679]
[1780360543002,51.41,71172.48,53.1,0.00568,1e-05,0.91624]
[1780360548349,51.41,71172.05,53.1,0.00567,1e-05,0.91589]
[1780360553386,51.41,71171.8,53.1,0.00567,1e-05,0.91569]
[1780360558421,51.41,71161.46,53.1,0.00562,1e-05,0.90735]
[1780360559504,51.41,71161.46,53.1,0.00562,1e-05,0.90735]
[1780360559532,51.41,71158.74,53.1,0.0056,1e-05,0.90517]
[1780360560357,51.41,71158.74,53.1,0.0056,1e-05,0.90517]
[1780360560435,51.41,71158.37,53.1,0.0056,1e-05,0.90487]
[1780360565470,51.41,71158.88,53.1,0.0056,1e-05,0.90528]
[1780360570505,51.41,71172.76,53.1,0.00568,1e-05,0.91647]
[1780360575541,51.41,71180.49,53.1,0.00572,1e-05,0.92275]
[1780360578756,51.41,71178.73,53.1,0.00571,1e-05,0.92132]
[1780360578851,51.41,71178.45,53.1,0.00571,1e-05,0.92109]
[1780360581852,51.41,71178.43,53.1,0.00571,1e-05,0.92107]
[1780360581947,51.41,71178.45,53.1,0.00571,1e-05,0.92109]
[1780360585803,51.41,71177.78,53.1,0.00571,1e-05,0.92054]
[1780360585901,51.41,71178.42,53.1,0.00571,1e-05,0.92106]
[1780360590646,51.41,71163.03,53.1,0.00562,1e-05,0.90861]
[1780360592317,51.41,71163.03,53.1,0.00562,1e-05,0.90861]
[1780360593353,51.41,71160.37,53.1,0.0056,1e-05,0.90545]
[1780360598702,51.41,71159.26,53.1,0.0056,1e-05,0.90456]
[1780360603669,51.41,71158.18,53.1,0.00559,1e-05,0.90369]
[1780360603737,51.41,71157.92,53.1,0.00559,1e-05,0.90349]
[1780360608772,51.41,71162.54,53.1,0.00562,1e-05,0.90719]
[1780360613807,51.41,71165.07,53.1,0.00563,1e-05,0.90923]
[1780360618844,51.41,71174.79,53.1,0.00568,1e-05,0.91708]
[1780360623885,51.41,71177.39,53.1,0.0057,1e-05,0.91919]
[1780360625894,51.41,71196.68,53.1,0.00581,1e-05,0.93497]
[1780360627857,51.41,71199.69,53.1,0.00582,1e-05,0.93745]
[1780360627908,51.41,71196.93,53.1,0.00581,1e-05,0.93517]
[1780360629984,51.41,71196.05,53.1,0.0058,1e-05,0.93445]
[1780360630299,51.41,71196.05,53.1,0.0058,1e-05,0.93445]
[1780360630069,51.41,71194.9,53.1,0.0058,1e-05,0.9335]
[1780360630929,51.41,71195.87,53.1,0.0058,1e-05,0.9343]
[1780360632901,51.41,71197.14,53.1,0.00581,1e-05,0.93535]
[1780360632942,51.41,71197.25,53.1,0.00581,1e-05,0.93544]
[1780360637978,51.41,71198.4,53.1,0.00582,1e-05,0.93639]
[1780360643012,51.41,71199.83,53.1,0.00582,1e-05,0.93757]
[1780360648048,51.41,71202.82,53.1,0.00584,1e-05,0.94004]
[1780360653083,51.41,71196.48,53.1,0.0058,1e-05,0.93375]
[1780360657888,51.41,71190.98,53.1,0.00577,1e-05,0.92924]
[1780360658118,51.41,71191.54,53.1,0.00577,1e-05,0.92969]
[1780360663153,51.41,71187.27,53.1,0.00575,1e-05,0.9262]
[1780360668188,51.41,71186.79,53.1,0.00574,1e-05,0.92581]
[1780360670995,51.41,71186.77,53.1,0.00574,1e-05,0.92579]
[1780360671209,51.41,71186.3,53.1,0.00574,1e-05,0.92541]
[1780360676244,51.41,71190.19,53.1,0.00576,1e-05,0.92859]
[1780360681280,51.41,71187.64,53.1,0.00575,1e-05,0.9265]
[1780360684318,51.41,71167.51,53.1,0.00564,1e-05,0.91016]
[1780360686518,51.41,71152.79,53.1,0.00556,1e-05,0.89837]
[1780360687338,51.41,71150.59,53.1,0.00554,1e-05,0.89661]
[1780360687487,51.41,71150.59,53.1,0.00554,1e-05,0.89661]
[1780360690990,51.41,71135.39,53.1,0.00546,1e-05,0.88463]
[1780360691366,51.41,71135.55,53.1,0.00546,1e-05,0.88479]
[1780360696401,51.41,71134.42,53.1,0.00546,1e-05,0.88404]
[1780360701436,51.42,71126.73,53.1,0.00542,1e-05,0.87817]
[1780360703754,51.42,71122.62,53.1,0.0054,1e-05,0.875]
[1780360703792,51.42,71119.53,53.1,0.00538,1e-05,0.87264]
[1780360704980,51.42,71119.53,53.1,0.00538,1e-05,0.87264]
[1780360705073,51.42,71120.47,53.1,0.00539,1e-05,0.87343]
[1780360711252,51.42,71115.4,53.1,0.00536,1e-05,0.86977]
[1780360717823,51.42,71135.77,53.1,0.00547,1e-05,0.88496]
[1780360723590,51.42,71133.17,53.1,0.00545,1e-05,0.88312]
[1780360725500,51.42,71132.1,53.1,0.00545,1e-05,0.88231]
[1780360726001,51.42,71132.1,53.1,0.00545,1e-05,0.88231]
[1780360733660,51.43,71134.43,53.1,0.00546,1e-05,0.88441]
[1780360738695,51.43,71133.69,53.1,0.00546,1e-05,0.88397]
[1780360743729,51.43,71134.52,53.1,0.00546,1e-05,0.88477]
[1780360748765,51.43,71129.53,53.1,0.00544,1e-05,0.881]
[1780360753800,51.43,71121.34,53.1,0.0054,1e-05,0.87478]
[1780360758835,51.43,71114.14,53.1,0.00536,1e-05,0.86942]
[1780360763870,51.44,71111.22,53.1,0.00535,1e-05,0.86746]
[1780360768908,51.44,71101.27,53.1,0.0053,1e-05,0.86009]
[1780360773943,51.44,71090.9,53.1,0.00524,1e-05,0.85158]
[1780360779352,51.45,71082.57,53.1,0.0052,1e-05,0.84564]
[1780360785024,51.45,71082.45,53.1,0.0052,1e-05,0.84628]
[1780360790059,51.46,71084.77,53.1,0.00522,1e-05,0.84854]
[1780360795094,51.46,71082.39,53.1,0.00521,1e-05,0.84725]
[1780360800129,51.47,71094.4,53.1,0.00527,1e-05,0.85684]
[1780360805164,51.47,71098.36,53.1,0.0053,1e-05,0.86031]
[1780360810199,51.47,71103.38,53.1,0.00533,1e-05,0.86452]
[1780360815234,51.48,71104.46,53.1,0.00533,1e-05,0.86569]
[1780360820269,51.48,71108.15,53.1,0.00536,1e-05,0.86884]
[1780360825307,51.48,71104.68,53.1,0.00534,1e-05,0.86645]
[1780360830347,51.48,71101.28,53.1,0.00532,1e-05,0.86414]
[1780360835382,51.49,71101.4,53.1,0.00532,1e-05,0.86358]
[1780360840417,51.49,71112.21,53.1,0.00538,1e-05,0.8723]
[1780360845452,51.49,71118.87,53.1,0.00542,1e-05,0.87777]
[1780360850487,51.5,71115.94,53.1,0.0054,1e-05,0.87575]
[1780360855522,51.5,71113.14,53.1,0.00539,1e-05,0.87381]
[1780360860556,51.5,71112.95,53.1,0.00539,1e-05,0.87392]
[1780360862880,51.5,71111.59,53.1,0.00539,1e-05,0.87297]
[1780360863578,51.5,71111.35,53.1,0.00538,1e-05,0.87284]
[1780360863990,51.5,71111.35,53.1,0.00538,1e-05,0.87284]
[1780360864585,51.5,71110.81,53.1,0.00538,1e-05,0.87247]
[1780360869620,51.5,71108.44,53.1,0.00537,1e-05,0.87091]
[1780360874429,51.51,71107.28,53.1,0.00537,1e-05,0.87019]
[1780360874525,51.51,71102.78,53.1,0.00534,1e-05,0.86677]
[1780360875022,51.51,71102.78,53.1,0.00534,1e-05,0.86677]
[1780360875121,51.51,71102.36,53.1,0.00534,1e-05,0.86651]
[1780360880701,51.51,71099.85,53.1,0.00533,1e-05,0.86499]
[1780360886743,51.51,71104.4,53.1,0.00536,1e-05,0.8689]
[1780360891778,51.52,71107.6,53.1,0.00537,1e-05,0.87068]
[1780360896813,51.52,71113.84,53.1,0.00541,1e-05,0.87578]
[1780360901848,51.52,71115.31,53.1,0.00542,1e-05,0.87715]
[1780360907890,51.52,71114.43,53.1,0.00541,1e-05,0.87672]
[1780360912925,51.53,71110.58,53.1,0.00539,1e-05,0.87393]
[1780360915205,51.53,71105.18,53.1,0.00537,1e-05,0.86979]
[1780360915270,51.53,71101.8,53.1,0.00535,1e-05,0.86723]
[1780360917378,51.53,71101.76,53.1,0.00535,1e-05,0.86725]
[1780360917476,51.53,71101.49,53.1,0.00535,1e-05,0.86711]
[1780360918393,51.53,71101.49,53.1,0.00535,1e-05,0.86711]
[1780360918489,51.53,71102.11,53.1,0.00535,1e-05,0.86765]
[1780360920984,51.53,71094.52,53.1,0.00531,1e-05,0.86192]
[1780360922913,51.53,71088.99,53.1,0.00528,1e-05,0.85782]
[1780360923035,51.53,71088.99,53.1,0.00528,1e-05,0.85782]
[1780360923071,51.53,71088.34,53.1,0.00528,1e-05,0.85741]
[1780360924618,51.53,71088.34,53.1,0.00528,1e-05,0.85741]
[1780360925012,51.53,71086.56,53.1,0.00527,1e-05,0.85621]
[1780360925697,51.53,71086.56,53.1,0.00527,1e-05,0.85621]
[1780360926019,51.53,71084.72,53.1,0.00526,1e-05,0.85489]
[1780360927931,51.53,71078.38,53.1,0.00523,1e-05,0.85014]
[1780360928034,51.53,71076.3,53.1,0.00522,1e-05,0.84866]
[1780360929643,51.53,71076.3,53.1,0.00522,1e-05,0.84866]
[1780360930545,51.54,71072.72,53.1,0.0052,1e-05,0.84615]
[1780360932877,51.54,71071.84,53.1,0.0052,1e-05,0.84569]
[1780360933068,51.54,71071.78,53.1,0.0052,1e-05,0.84575]
[1780360938102,51.54,71072.49,53.1,0.00521,1e-05,0.8468]
[1780360943137,51.55,71070.27,53.1,0.0052,1e-05,0.84563]
[1780360946859,51.55,71066.7,53.1,0.00518,1e-05,0.84323]
[1780360947165,51.55,71061.16,53.1,0.00516,1e-05,0.83917]
[1780360951194,51.56,71047.46,53.1,0.00508,1e-05,0.82846]
[1780360951896,51.56,71047.46,53.1,0.00508,1e-05,0.82846]
[1780360952201,51.56,71048.21,53.1,0.00509,1e-05,0.82915]
[1780360957236,51.56,71045.86,53.1,0.00508,1e-05,0.82809]
[1780360959317,51.57,71043.95,53.1,0.00507,1e-05,0.82681]
[1780360959360,51.57,71042.28,53.1,0.00507,1e-05,0.82571]
[1780360960115,51.57,71042.28,53.1,0.00507,1e-05,0.82571]
[1780360960256,51.57,71041.69,53.1,0.00506,1e-05,0.82541]
[1780360962931,51.57,71040.64,53.1,0.00506,1e-05,0.82492]
[1780360963279,51.57,71041.2,53.1,0.00506,1e-05,0.82548]
[1780360968313,51.58,71030.85,53.1,0.00502,0.0,0.81857]
[1780360972208,51.58,71029.07,53.1,0.00501,0.0,0.81773]
[1780360972340,51.59,71029.24,53.1,0.00501,0.0,0.81801]
[1780360972947,51.59,71029.24,53.1,0.00501,0.0,0.81801]
[1780360973348,51.59,71026.73,53.1,0.005,0.0,0.81633]
[1780360974607,51.59,71026.73,53.1,0.005,0.0,0.81633]
[1780360975097,51.59,71023.31,53.1,0.00499,0.0,0.81414]
[1780360977250,51.59,71019.31,53.1,0.00497,0.0,0.81139]
[1780360979264,51.59,71018.15,53.1,0.00497,0.0,0.81088]
[1780360981476,51.6,71019.29,53.1,0.00497,0.0,0.81206]
[1780360981528,51.6,71019.32,53.1,0.00498,0.0,0.81225]
[1780360981869,51.6,71019.32,53.1,0.00498,0.0,0.81225]
[1780360982070,51.6,71019.32,53.1,0.00498,0.0,0.81225]
[1780360984582,51.6,71017.47,53.1,0.00497,0.0,0.81123]
[1780360987148,51.61,71016.99,53.1,0.00497,0.0,0.81137]
[1780360987876,51.61,71011.11,53.1,0.00494,0.0,0.80724]
[1780360993488,51.62,71024.62,53.1,0.00502,0.0,0.8181]
[1780360998523,51.63,71031.86,53.1,0.00506,1e-05,0.82418]
[1780361003558,51.63,71040.33,53.1,0.0051,1e-05,0.83117]
[1780361006750,51.63,71037.42,53.1,0.00509,1e-05,0.82926]
[1780361009827,51.64,71038.09,53.1,0.0051,1e-05,0.83041]
[1780361010561,51.64,71038.09,53.1,0.0051,1e-05,0.83041]
[1780361013077,51.64,71039.87,53.1,0.0051,1e-05,0.83103]
[1780361018217,51.65,71041.42,53.1,0.00512,1e-05,0.83293]
[1780361020740,51.65,71042.17,53.1,0.00512,1e-05,0.83374]
[1780361027772,51.66,71047.57,53.1,0.00516,1e-05,0.8386]
[1780361028640,51.66,71045.11,53.1,0.00514,1e-05,0.83687]
[1780361029880,51.66,71045.63,53.1,0.00515,1e-05,0.83749]
[1780361030961,51.66,71046.06,53.1,0.00515,1e-05,0.83792]
[1780361032057,51.66,71045.99,53.1,0.00515,1e-05,0.83798]
[1780361034974,51.67,71052.71,53.1,0.00519,1e-05,0.84336]
[1780361035900,51.67,71052.79,53.1,0.00519,1e-05,0.84352]
[1780361043728,51.67,71052.91,53.1,0.00519,1e-05,0.84423]
[1780361043783,51.68,71053.2,53.1,0.0052,1e-05,0.84465]
[1780361044625,51.68,71053.2,53.1,0.0052,1e-05,0.84465]
[1780361049889,51.68,71064.03,53.1,0.00526,1e-05,0.8534]
[1780361054925,51.68,71070.19,53.1,0.00529,1e-05,0.85849]
[1780361056747,51.68,71070.19,53.1,0.00529,1e-05,0.85849]
[1780361056939,51.69,71072.28,53.1,0.0053,1e-05,0.86022]
[1780361057897,51.69,71072.28,53.1,0.0053,1e-05,0.86022]
[1780361057945,51.69,71072.29,53.1,0.0053,1e-05,0.8603]
[1780361062982,51.69,71075.38,53.1,0.00532,1e-05,0.863]
[1780361068018,51.69,71087.01,53.1,0.00539,1e-05,0.87224]
[1780361074059,51.69,71087.76,53.1,0.00539,1e-05,0.8721]
[1780361079094,51.7,71088.19,53.1,0.00539,1e-05,0.87267]
[1780361084129,51.7,71089.18,53.1,0.0054,1e-05,0.87366]
[1780361089164,51.7,71092.82,53.1,0.00542,1e-05,0.87671]
[1780361094199,51.7,71094.46,53.1,0.00543,1e-05,0.87817]
[1780361099234,51.7,71096.12,53.1,0.00544,1e-05,0.87966]
[1780361104268,51.71,71098.09,53.1,0.00545,1e-05,0.88136]
[1780361109304,51.71,71096.59,53.1,0.00544,1e-05,0.88036]
[1780361114339,51.71,71082.34,53.1,0.00537,1e-05,0.86951]
[1780361119374,51.71,71088.97,53.1,0.00541,1e-05,0.87494]
[1780361124409,51.71,71078.78,53.1,0.00535,1e-05,0.86735]
[1780361129444,51.72,71070.99,53.1,0.00531,1e-05,0.86172]
[1780361129894,51.72,71070.99,53.1,0.00531,1e-05,0.86172]
[1780361130819,51.72,71070.99,53.1,0.00531,1e-05,0.86172]
[1780361136493,51.72,71066.92,53.1,0.00529,1e-05,0.85819]
[1780361141528,51.73,71068.5,53.1,0.0053,1e-05,0.85982]
[1780361146563,51.73,71068.47,53.1,0.00531,1e-05,0.86021]
[1780361151598,51.73,71081.99,53.1,0.00538,1e-05,0.87099]
[1780361154619,51.74,71065.59,53.1,0.00529,1e-05,0.85859]
[1780361159653,51.74,71066.64,53.1,0.0053,1e-05,0.85981]
[1780361164695,51.74,71071.76,53.1,0.00533,1e-05,0.86414]
[1780361169730,51.75,71076.36,53.1,0.00536,1e-05,0.86802]
[1780361174765,51.75,71077.79,53.1,0.00537,1e-05,0.86943]
[1780361179800,51.75,71079.61,53.1,0.00538,1e-05,0.87111]
[1780361183828,51.75,71064.89,53.1,0.0053,1e-05,0.8601]
[1780361187856,51.76,71080.25,53.1,0.00539,1e-05,0.87219]
[1780361192891,51.76,71076.09,53.1,0.00536,1e-05,0.86825]
[1780361197926,51.76,71074.45,53.1,0.00535,1e-05,0.8673]
[1780361200222,51.76,71064.82,53.1,0.00531,1e-05,0.86004]
[1780361201240,51.76,71065.02,53.1,0.00531,1e-05,0.86028]
[1780361202836,51.76,71064.62,53.1,0.00531,1e-05,0.86005]
[1780361203992,51.76,71063.45,53.1,0.0053,1e-05,0.85924]
[1780361207630,51.77,71062.04,53.1,0.00529,1e-05,0.85841]
[1780361208593,51.77,71061.88,53.1,0.00529,1e-05,0.85837]
[1780361214038,51.77,71075.27,53.1,0.00537,1e-05,0.86913]
[1780361219073,51.77,71074.89,53.1,0.00537,1e-05,0.86913]
[1780361224108,51.78,71071.99,53.1,0.00535,1e-05,0.86721]
[1780361229146,51.78,71078.79,53.1,0.00539,1e-05,0.87274]
[1780361234181,51.78,71074.99,53.1,0.00537,1e-05,0.87009]
[1780361239217,51.79,71072.71,53.1,0.00536,1e-05,0.86864]
[1780361245259,51.79,71073.3,53.1,0.00537,1e-05,0.86948]
[1780361251305,51.79,71074.4,53.1,0.00537,1e-05,0.86971]
[1780361256337,51.79,71082.81,53.1,0.00542,1e-05,0.87647]
[1780361261372,51.8,71094.8,53.1,0.00548,1e-05,0.88604]
[1780361266407,51.8,71102.16,53.1,0.00552,1e-05,0.89191]
[1780361271442,51.8,71101.43,53.1,0.00552,1e-05,0.89142]
[1780361276477,51.8,71105.67,53.1,0.00554,1e-05,0.89484]
[1780361281512,51.8,71103.29,53.1,0.00553,1e-05,0.89303]
[1780361284150,51.8,71102.89,53.1,0.00553,1e-05,0.89274]
[1780361290575,51.8,71102.46,53.1,0.00553,1e-05,0.89251]
[1780361295610,51.8,71104.4,53.1,0.00554,1e-05,0.89411]
[1780361300644,51.8,71100.51,53.1,0.00552,1e-05,0.89113]
[1780361305680,51.8,71091.21,53.1,0.00547,1e-05,0.88397]
[1780361310717,51.8,71092.74,53.1,0.00548,1e-05,0.88533]
[1780361315751,51.81,71095.03,53.1,0.00549,1e-05,0.88627]
[1780361320785,51.81,71095.13,53.1,0.00549,1e-05,0.88648]
[1780361325821,51.81,71095.54,53.1,0.00549,1e-05,0.88695]
[1780361330858,51.81,71096.24,53.1,0.0055,1e-05,0.88763]
[1780361335894,51.81,71092.39,53.1,0.00548,1e-05,0.88476]
[1780361336499,51.81,71092.39,53.1,0.00548,1e-05,0.88476]
[1780361337510,51.81,71092.32,53.1,0.00548,1e-05,0.88474]
[1780361343087,51.81,71098.73,53.1,0.00551,1e-05,0.8899]
[1780361343992,51.81,71099.5,53.1,0.00552,1e-05,0.89053]
[1780361349992,51.81,71100.78,53.1,0.00552,1e-05,0.89169]
[1780361355027,51.82,71101.28,53.1,0.00553,1e-05,0.89219]
[1780361360064,51.82,71101.8,53.1,0.00553,1e-05,0.89268]
[1780361365098,51.82,71105.25,53.1,0.00555,1e-05,0.89547]
[1780361370134,51.82,71105.98,53.1,0.00555,1e-05,0.8961]
[1780361376176,51.82,71104.38,53.1,0.00554,1e-05,0.89388]
[1780361382222,51.82,71097.1,53.1,0.0055,1e-05,0.88824]
[1780361387257,51.82,71089.86,53.1,0.00546,1e-05,0.88272]
[1780361392292,51.82,71089.95,53.1,0.00547,1e-05,0.88297]
[1780361395304,51.82,71095.98,53.1,0.0055,1e-05,0.88776]
[1780361395313,51.82,71099.34,53.1,0.00552,1e-05,0.89043]
[1780361396378,51.82,71099.34,53.1,0.00552,1e-05,0.89043]
[1780361396476,51.82,71099.25,53.1,0.00552,1e-05,0.89038]
[1780361400965,51.82,71099.91,53.1,0.00552,1e-05,0.89094]
[1780361406391,51.82,71110.72,53.1,0.00558,1e-05,0.89955]
[1780361411426,51.82,71104.69,53.1,0.00555,1e-05,0.8948]
[1780361416461,51.82,71106.79,53.1,0.00556,1e-05,0.8965]
[1780361421496,51.82,71110.89,53.1,0.00558,1e-05,0.89976]
[1780361426534,51.82,71105.61,53.1,0.00555,1e-05,0.8956]
[1780361431569,51.82,71119.52,53.1,0.00562,1e-05,0.90564]
[1780361436605,51.82,71127.91,53.1,0.00567,1e-05,0.91236]
[1780361441674,51.82,71119.65,53.1,0.00562,1e-05,0.90575]
[1780361446711,51.82,71131.93,53.1,0.00569,1e-05,0.91559]
[1780361451746,51.82,71130.02,53.1,0.00568,1e-05,0.91405]
[1780361456781,51.82,71126.88,53.1,0.00566,1e-05,0.91153]
[1780361461816,51.82,71128.18,53.1,0.00567,1e-05,0.91258]
[1780361466851,51.82,71131.52,53.1,0.00569,1e-05,0.91526]
[1780361471886,51.82,71133.6,53.1,0.0057,1e-05,0.91694]
[1780361477927,51.82,71132.69,53.1,0.00569,1e-05,0.9162]
[1780361482963,51.82,71138.96,53.1,0.00573,1e-05,0.92126]
[1780361487998,51.82,71137.31,53.1,0.00572,1e-05,0.91993]
[1780361493033,51.82,71137.75,53.1,0.00572,1e-05,0.91924]
[1780361498068,51.82,71146.4,53.1,0.00576,1e-05,0.92625]
[1780361503103,51.82,71149.95,53.1,0.00578,1e-05,0.92914]
[1780361508139,51.82,71150.15,53.1,0.00579,1e-05,0.92931]
[1780361513173,51.82,71146.59,53.1,0.00577,1e-05,0.92641]
[1780361518208,51.82,71142.6,53.1,0.00574,1e-05,0.92317]
[1780361523243,51.82,71136.44,53.1,0.00571,1e-05,0.91819]
[1780361528278,51.82,71133.08,53.1,0.00569,1e-05,0.91548]
[1780361533313,51.82,71129.79,53.1,0.00567,1e-05,0.91283]
[1780361534819,51.82,71129.79,53.1,0.00567,1e-05,0.91283]
[1780361536421,51.82,71129.79,53.1,0.00567,1e-05,0.91283]
[1780361542376,51.82,71140.41,53.1,0.00573,1e-05,0.92139]
[1780361547411,51.82,71140.85,53.1,0.00573,1e-05,0.92175]
[1780361552446,51.82,71140.57,53.1,0.00573,1e-05,0.92048]
[1780361557481,51.82,71137.39,53.1,0.00571,1e-05,0.91791]
[1780361562516,51.82,71134.88,53.1,0.00569,1e-05,0.91589]
[1780361567551,51.82,71146.98,53.1,0.00576,1e-05,0.92568]
[1780361572586,51.82,71150.73,53.1,0.00578,1e-05,0.92873]
[1780361577621,51.82,71154.25,53.1,0.0058,1e-05,0.9316]
[1780361582656,51.82,71160.31,53.1,0.00584,1e-05,0.93656]
[1780361585170,51.82,71161.11,53.1,0.00584,1e-05,0.93722]
[1780361590713,51.82,71161.92,53.1,0.00585,1e-05,0.93788]
[1780361592018,51.82,71161.92,53.1,0.00585,1e-05,0.93788]
[1780361597762,51.82,71172.79,53.1,0.00591,1e-05,0.94685]
[1780361602796,51.82,71174.14,53.1,0.00592,1e-05,0.94797]
[1780361607832,51.82,71176.37,53.1,0.00593,1e-05,0.94982]
[1780361612866,51.82,71176.02,53.1,0.00592,1e-05,0.94846]
[1780361617903,51.82,71185.92,53.1,0.00598,1e-05,0.9567]
[1780361622936,51.82,71190.89,53.1,0.00601,1e-05,0.96086]
[1780361627972,51.82,71178.41,53.1,0.00593,1e-05,0.95044]
[1780361633008,51.82,71189.8,53.1,0.006,1e-05,0.95995]
[1780361638044,51.82,71192.21,53.1,0.00601,1e-05,0.96197]
[1780361643078,51.82,71193.44,53.1,0.00602,1e-05,0.963]
[1780361648113,51.82,71193.02,53.1,0.00602,1e-05,0.96265]
[1780361653148,51.82,71194.43,53.1,0.00603,1e-05,0.96383]
[1780361658183,51.82,71192.52,53.1,0.00602,1e-05,0.96223]
[1780361663219,51.82,71191.58,53.1,0.00601,1e-05,0.96144]
[1780361668254,51.82,71192.79,53.1,0.00602,1e-05,0.96245]
[1780361673289,51.82,71193.34,53.1,0.00601,1e-05,0.96184]
[1780361679331,51.82,71193.57,53.1,0.00602,1e-05,0.96203]
[1780361684366,51.82,71192.65,53.1,0.00601,1e-05,0.96126]
[1780361689401,51.82,71192.32,53.1,0.00601,1e-05,0.96098]
[1780361694436,51.82,71193.56,53.1,0.00602,1e-05,0.96202]
[1780361699471,51.82,71193.46,53.1,0.00601,1e-05,0.96194]
[1780361704506,51.82,71192.94,53.1,0.00601,1e-05,0.9615]
[1780361709541,51.82,71190.74,53.1,0.006,1e-05,0.95966]
[1780361714576,51.82,71190.63,53.1,0.006,1e-05,0.95956]
[1780361719611,51.82,71192.47,53.1,0.00601,1e-05,0.96111]
[1780361724646,51.82,71187.72,53.1,0.00598,1e-05,0.95713]
[1780361729680,51.82,71185.0,53.1,0.00597,1e-05,0.95486]
[1780361734716,51.82,71177.48,53.1,0.00592,1e-05,0.94754]
[1780361740757,51.82,71174.56,53.1,0.0059,1e-05,0.94512]
[1780361746800,51.82,71174.63,53.1,0.0059,1e-05,0.94518]
[1780361751835,51.82,71174.91,53.1,0.0059,1e-05,0.94541]
[1780361756870,51.82,71172.05,53.1,0.00588,1e-05,0.94304]
[1780361761904,51.82,71172.76,53.1,0.00589,1e-05,0.94363]
[1780361766940,51.82,71176.2,53.1,0.00591,1e-05,0.94648]
[1780361771975,51.82,71184.47,53.1,0.00596,1e-05,0.95334]
[1780361777012,51.82,71185.17,53.1,0.00596,1e-05,0.95393]
[1780361782047,51.82,71183.25,53.1,0.00595,1e-05,0.95233]
[1780361787082,51.82,71184.19,53.1,0.00595,1e-05,0.95311]
[1780361792117,51.82,71188.97,53.1,0.00598,1e-05,0.95603]
[1780361797152,51.82,71196.14,53.1,0.00602,1e-05,0.96203]
[1780361802187,51.82,71203.35,53.1,0.00606,1e-05,0.9681]
[1780361807222,51.82,71216.16,53.1,0.00613,1e-05,0.97896]
[1780361812257,51.82,71215.08,53.1,0.00613,1e-05,0.97804]
[1780361818352,51.82,71207.85,53.1,0.00609,1e-05,0.9719]
[1780361823388,51.82,71206.2,53.1,0.00608,1e-05,0.9705]
[1780361828424,51.82,71204.63,53.1,0.00607,1e-05,0.96918]
[1780361833460,51.82,71192.46,53.1,0.006,1e-05,0.95894]
[1780361838495,51.82,71192.85,53.1,0.006,1e-05,0.95927]
[1780361843532,51.82,71201.3,53.1,0.00605,1e-05,0.96637]
[1780361848567,51.82,71199.36,53.1,0.00604,1e-05,0.96473]
[1780361853602,51.82,71193.3,53.1,0.00599,1e-05,0.95857]
[1780361858637,51.82,71185.72,53.1,0.00595,1e-05,0.95224]
[1780361863672,51.82,71184.62,53.1,0.00594,1e-05,0.95133]
[1780361868707,51.82,71184.75,53.1,0.00594,1e-05,0.95144]
[1780361873742,51.82,71179.97,53.1,0.00592,1e-05,0.94747]
[1780361878777,51.82,71182.2,53.1,0.00593,1e-05,0.94932]
[1780361883373,51.82,71200.66,53.1,0.00604,1e-05,0.96475]
[1780361888847,51.82,71208.1,53.1,0.00608,1e-05,0.97103]
[1780361893882,51.82,71208.53,53.1,0.00608,1e-05,0.97139]
[1780361898917,51.82,71201.25,53.1,0.00604,1e-05,0.96524]
[1780361903955,51.82,71203.19,53.1,0.00605,1e-05,0.96688]
[1780361908990,51.82,71202.9,53.1,0.00605,1e-05,0.96663]
[1780361915032,51.82,71204.04,53.1,0.00605,1e-05,0.96651]
[1780361920067,51.82,71210.6,53.1,0.00609,1e-05,0.97205]
[1780361925102,51.82,71212.47,53.1,0.0061,1e-05,0.97364]
[1780361930137,51.82,71206.69,53.1,0.00607,1e-05,0.96875]
[1780361935172,51.82,71206.64,53.1,0.00607,1e-05,0.96871]
[1780361940207,51.82,71206.24,53.1,0.00606,1e-05,0.96837]
[1780361945242,51.82,71193.58,53.1,0.00599,1e-05,0.95773]
[1780361947498,51.82,71191.44,53.1,0.00598,1e-05,0.95594]
[1780361948511,51.82,71189.55,53.1,0.00597,1e-05,0.95436]
[1780361954305,51.82,71190.24,53.1,0.00597,1e-05,0.95494]
[1780361959340,51.82,71193.66,53.1,0.00599,1e-05,0.9578]
[1780361966389,51.82,71192.79,53.1,0.00598,1e-05,0.95707]
[1780361971424,51.82,71186.48,53.1,0.00594,1e-05,0.95073]
[1780361976460,51.82,71180.72,53.1,0.00591,1e-05,0.94595]
[1780361981495,51.82,71178.33,53.1,0.00589,1e-05,0.94398]
[1780361986535,51.82,71188.23,53.1,0.00595,1e-05,0.95219]
[1780361991570,51.82,71196.21,53.1,0.006,1e-05,0.95885]
[1780361996605,51.82,71197.76,53.1,0.00601,1e-05,0.96015]
[1780362001640,51.82,71211.64,53.1,0.00609,1e-05,0.97185]
[1780362006678,51.82,71212.67,53.1,0.00609,1e-05,0.97272]
[1780362011714,51.82,71211.84,53.1,0.00609,1e-05,0.97202]
[1780362016751,51.82,71212.56,53.1,0.00609,1e-05,0.97263]
[1780362021786,51.82,71213.08,53.1,0.0061,1e-05,0.97307]
[1780362026821,51.82,71209.25,53.1,0.00607,1e-05,0.96982]
[1780362031856,51.82,71210.98,53.1,0.00608,1e-05,0.9702]
[1780362036891,51.82,71210.94,53.1,0.00608,1e-05,0.97017]
[1780362041926,51.82,71217.67,53.1,0.00612,1e-05,0.97587]
[1780362046961,51.82,71222.5,53.1,0.00615,1e-05,0.97998]
[1780362051997,51.82,71224.12,53.1,0.00616,1e-05,0.98137]
[1780362058041,51.82,71217.35,53.1,0.00611,1e-05,0.9756]
[1780362063077,51.82,71221.71,53.1,0.00614,1e-05,0.97931]
[1780362068113,51.82,71218.04,53.1,0.00612,1e-05,0.97619]
[1780362073148,51.82,71223.12,53.1,0.00615,1e-05,0.98051]
[1780362078183,51.82,71224.14,53.1,0.00616,1e-05,0.98138]
[1780362083218,51.82,71222.47,53.1,0.00615,1e-05,0.97996]
[1780362088253,51.82,71218.59,53.1,0.00612,1e-05,0.97665]
[1780362093288,51.82,71220.77,53.1,0.00613,1e-05,0.97742]
[1780362099330,51.82,71218.92,53.1,0.00612,1e-05,0.97584]
[1780362104365,51.82,71215.85,53.1,0.0061,1e-05,0.97324]
[1780362109399,51.82,71208.7,53.1,0.00606,1e-05,0.96719]
[1780362114435,51.82,71210.03,53.1,0.00607,1e-05,0.96831]
[1780362119470,51.82,71208.2,53.1,0.00605,1e-05,0.96677]
[1780362122491,51.82,71189.82,53.1,0.00595,1e-05,0.95137]
[1780362127526,51.82,71179.74,53.1,0.00589,1e-05,0.94301]
[1780362132561,51.82,71197.34,53.1,0.00599,1e-05,0.95764]
[1780362137597,51.82,71204.94,53.1,0.00604,1e-05,0.96402]
[1780362141625,51.82,71219.7,53.1,0.00612,1e-05,0.97651]
[1780362146660,51.82,71221.58,53.1,0.00613,1e-05,0.97811]
[1780362151695,51.82,71221.36,53.1,0.00613,1e-05,0.97683]
[1780362156735,51.82,71227.42,53.1,0.00616,1e-05,0.98199]
[1780362161770,51.82,71240.74,53.1,0.00624,1e-05,0.99343]
[1780362166805,51.82,71241.25,53.1,0.00624,1e-05,0.99387]
[1780362171840,51.82,71244.66,53.1,0.00626,1e-05,0.99681]
[1780362176875,51.82,71244.12,53.1,0.00626,1e-05,0.99635]
[1780362181910,51.82,71252.3,53.1,0.00631,1e-05,1.00344]
[1780362186945,51.82,71259.75,53.1,0.00636,1e-05,1.00994]
[1780362191980,51.82,71261.13,53.1,0.00636,1e-05,1.01115]
[1780362197018,51.82,71263.66,53.1,0.00638,1e-05,1.01336]
[1780362202053,51.82,71262.62,53.1,0.00637,1e-05,1.01245]
[1780362207090,51.82,71255.61,53.1,0.00633,1e-05,1.00633]
[1780362212125,51.82,71261.4,53.1,0.00636,1e-05,1.01026]
[1780362217160,51.82,71260.15,53.1,0.00635,1e-05,1.00917]
[1780362222195,51.82,71257.0,53.1,0.00633,1e-05,1.00642]
[1780362227230,51.82,71260.18,53.1,0.00635,1e-05,1.0092]
[1780362232265,51.82,71250.39,53.1,0.00629,1e-05,1.00067]
[1780362237300,51.82,71249.14,53.1,0.00628,1e-05,0.99958]
[1780362242342,51.82,71239.98,53.1,0.00623,1e-05,0.99167]
[1780362247375,51.82,71236.08,53.1,0.00621,1e-05,0.98831]
[1780362252410,51.82,71234.3,53.1,0.0062,1e-05,0.98678]
[1780362254252,51.82,71232.72,53.1,0.00619,1e-05,0.98543]
[1780362255683,51.82,71218.69,53.1,0.0061,1e-05,0.97347]
[1780362256732,51.82,71207.89,53.1,0.00604,1e-05,0.96434]
[1780362257887,51.82,71202.36,53.1,0.00601,1e-05,0.95969]
[1780362259908,51.82,71188.65,53.1,0.00593,1e-05,0.94826]
[1780362265506,51.82,71197.47,53.1,0.00598,1e-05,0.9556]
[1780362267899,51.82,71196.67,53.1,0.00597,1e-05,0.95493]
[1780362270323,51.82,71173.26,53.1,0.00584,1e-05,0.93555]
[1780362273360,51.82,71180.37,53.1,0.00587,1e-05,0.94034]
[1780362273653,51.82,71180.37,53.1,0.00587,1e-05,0.94034]
[1780362275350,51.82,71178.08,53.1,0.00586,1e-05,0.93845]
[1780362277079,51.82,71175.36,53.1,0.00585,1e-05,0.93622]
[1780362278357,51.82,71175.19,53.1,0.00584,1e-05,0.93608]
[1780362281374,51.82,71172.8,53.1,0.00583,1e-05,0.93412]
[1780362286659,51.82,71163.67,53.1,0.00578,1e-05,0.92666]
[1780362291695,51.82,71167.18,53.1,0.0058,1e-05,0.92952]
[1780362296730,51.82,71180.15,53.1,0.00587,1e-05,0.94016]
[1780362301767,51.82,71179.45,53.1,0.00587,1e-05,0.93958]
[1780362306802,51.82,71192.42,53.1,0.00594,1e-05,0.95032]
[1780362311837,51.82,71207.18,53.1,0.00603,1e-05,0.96266]
[1780362316872,51.82,71208.52,53.1,0.00604,1e-05,0.96379]
[1780362319939,51.82,71208.55,53.1,0.00604,1e-05,0.96381]
[1780362325935,51.82,71213.23,53.1,0.00606,1e-05,0.96776]
[1780362330970,51.82,71223.47,53.1,0.00612,1e-05,0.97643]
[1780362336013,51.82,71225.69,53.1,0.00613,1e-05,0.97723]
[1780362341043,51.82,71229.11,53.1,0.00615,1e-05,0.98015]
[1780362349099,51.82,71219.28,53.1,0.00609,1e-05,0.97179]
[1780362354134,51.82,71215.79,53.1,0.00607,1e-05,0.96883]
[1780362359169,51.82,71207.29,53.1,0.00602,1e-05,0.96167]
[1780362364204,51.82,71207.7,53.1,0.00602,1e-05,0.96202]
[1780362369238,51.82,71205.68,53.1,0.00601,1e-05,0.96032]
[1780362371995,51.82,71206.66,53.1,0.00602,1e-05,0.96114]
[1780362372274,51.82,71206.66,53.1,0.00602,1e-05,0.96114]
[1780362377296,51.82,71226.23,53.1,0.00613,1e-05,0.97769]
[1780362382331,51.82,71228.68,53.1,0.00615,1e-05,0.97978]
[1780362387366,51.82,71228.98,53.1,0.00615,1e-05,0.98003]
[1780362390760,51.82,71222.16,53.1,0.00611,1e-05,0.97423]
[1780362391616,51.82,71221.64,53.1,0.00611,1e-05,0.97379]
[1780362397436,51.82,71227.23,53.1,0.00613,1e-05,0.97745]
[1780362401907,51.82,71227.18,53.1,0.00613,1e-05,0.9774]
[1780362402498,51.82,71227.13,53.1,0.00613,1e-05,0.97736]
[1780362408514,51.82,71228.39,53.1,0.00614,1e-05,0.97844]
[1780362413549,51.82,71229.17,53.1,0.00614,1e-05,0.9791]
[1780362418584,51.82,71229.83,53.1,0.00615,1e-05,0.97966]
[1780362423619,51.82,71227.22,53.1,0.00613,1e-05,0.97744]
[1780362427647,51.82,71209.39,53.1,0.00603,1e-05,0.96235]
[1780362432682,51.82,71210.93,53.1,0.00604,1e-05,0.96365]
[1780362437717,51.82,71207.98,53.1,0.00602,1e-05,0.96117]
[1780362441800,51.82,71207.88,53.1,0.00602,1e-05,0.96108]
[1780362442429,51.82,71207.03,53.1,0.00601,1e-05,0.96037]
[1780362447786,51.82,71212.57,53.1,0.00605,1e-05,0.96503]
[1780362452822,51.82,71206.54,53.1,0.006,1e-05,0.95888]
[1780362457857,51.82,71209.74,53.1,0.00602,1e-05,0.96157]
[1780362462892,51.82,71210.76,53.1,0.00603,1e-05,0.96242]
[1780362467927,51.82,71211.6,53.1,0.00603,1e-05,0.96313]
[1780362472962,51.82,71211.54,53.1,0.00603,1e-05,0.96308]
[1780362478001,51.82,71215.36,53.1,0.00606,1e-05,0.9663]
[1780362483042,51.82,71217.8,53.1,0.00607,1e-05,0.96836]
[1780362488082,51.82,71215.95,53.1,0.00606,1e-05,0.96679]
[1780362494127,51.82,71215.97,53.1,0.00606,1e-05,0.96681]
[1780362499162,51.82,71228.79,53.1,0.00614,1e-05,0.97768]
[1780362504197,51.82,71229.09,53.1,0.00614,1e-05,0.97794]
[1780362509233,51.82,71229.69,53.1,0.00614,1e-05,0.97845]
[1780362510923,51.82,71230.02,53.1,0.00614,1e-05,0.97873]
[1780362511351,51.82,71230.02,53.1,0.00614,1e-05,0.97873]
[1780362516285,51.82,71245.93,53.1,0.00623,1e-05,0.99126]
[1780362521319,51.82,71241.65,53.1,0.00621,1e-05,0.98758]
[1780362526355,51.82,71239.36,53.1,0.00619,1e-05,0.98562]
[1780362531390,51.82,71232.23,53.1,0.00615,1e-05,0.97952]
[1780362536425,51.82,71233.1,53.1,0.00615,1e-05,0.98026]
[1780362541460,51.82,71229.62,53.1,0.00613,1e-05,0.97729]
[1780362546494,51.82,71232.98,53.1,0.00615,1e-05,0.98016]
[1780362551530,51.82,71229.92,53.1,0.00614,1e-05,0.97755]
[1780362556565,51.82,71219.65,53.1,0.00608,1e-05,0.96883]
[1780362558501,51.82,71219.53,53.1,0.00607,1e-05,0.96873]
[1780362558956,51.82,71219.53,53.1,0.00607,1e-05,0.96873]
[1780362566635,51.82,71219.45,53.1,0.00607,1e-05,0.96866]
[1780362571670,51.82,71218.9,53.1,0.00606,1e-05,0.96711]
[1780362576705,51.82,71218.56,53.1,0.00606,1e-05,0.96682]
[1780362580541,51.82,71214.25,53.1,0.00604,1e-05,0.96319]
[1780362585768,51.82,71214.36,53.1,0.00604,1e-05,0.96328]
[1780362587716,51.82,71210.65,53.1,0.00602,1e-05,0.96017]
[1780362592675,51.82,71206.48,53.1,0.00599,1e-05,0.95667]
[1780362593074,51.82,71206.48,53.1,0.00599,1e-05,0.95667]
[1780362593163,51.82,71175.58,53.1,0.00581,1e-05,0.93111]
[1780362593959,51.82,71175.58,53.1,0.00581,1e-05,0.93111]
[1780362594011,51.82,71159.01,53.1,0.00572,1e-05,0.91763]
[1780362596959,51.82,71151.96,53.1,0.00568,1e-05,0.91195]
[1780362598859,51.82,71144.66,53.1,0.00564,1e-05,0.90609]
[1780362599849,51.82,71146.06,53.1,0.00565,1e-05,0.90721]
[1780362602890,51.82,71171.21,53.1,0.00579,1e-05,0.92754]
[1780362607925,51.82,71186.19,53.1,0.00587,1e-05,0.93982]
[1780362612961,51.82,71199.59,53.1,0.00595,1e-05,0.95092]
[1780362617996,51.82,71204.89,53.1,0.00598,1e-05,0.95534]
[1780362623033,51.82,71206.61,53.1,0.00599,1e-05,0.95678]
[1780362628068,51.82,71198.88,53.1,0.00595,1e-05,0.95033]
[1780362633103,51.82,71197.51,53.1,0.00593,1e-05,0.94812]
[1780362638138,51.82,71187.43,53.1,0.00588,1e-05,0.93978]
[1780362643173,51.82,71181.81,53.1,0.00584,1e-05,0.93515]
[1780362648208,51.82,71180.37,53.1,0.00583,1e-05,0.93397]
[1780362650106,51.82,71181.18,53.1,0.00584,1e-05,0.93464]
[1780362650222,51.82,71181.42,53.1,0.00584,1e-05,0.93483]
[1780362652065,51.82,71180.11,53.1,0.00583,1e-05,0.93376]
[1780362652237,51.82,71178.85,53.1,0.00583,1e-05,0.93272]
[1780362657273,51.82,71177.27,53.1,0.00582,1e-05,0.93143]
[1780362662308,51.82,71171.47,53.1,0.00578,1e-05,0.92669]
[1780362662674,51.82,71171.47,53.1,0.00578,1e-05,0.92669]
[1780362663010,51.82,71171.47,53.1,0.00578,1e-05,0.92669]
[1780362663318,51.82,71161.38,53.1,0.00573,1e-05,0.9185]
[1780362665256,51.82,71152.56,53.1,0.00568,1e-05,0.91139]
[1780362665331,51.82,71152.47,53.1,0.00568,1e-05,0.91132]
[1780362666418,51.82,71152.47,53.1,0.00568,1e-05,0.91132]
[1780362666428,51.82,71152.9,53.1,0.00568,1e-05,0.91166]
[1780362672380,51.82,71167.78,53.1,0.00576,1e-05,0.92369]
[1780362677415,51.82,71172.18,53.1,0.00579,1e-05,0.92727]
[1780362682450,51.82,71174.91,53.1,0.0058,1e-05,0.9295]
[1780362687487,51.82,71176.02,53.1,0.00581,1e-05,0.93041]
[1780362692522,51.82,71174.1,53.1,0.00579,1e-05,0.92778]
[1780362692949,51.82,71174.1,53.1,0.00579,1e-05,0.92778]
[1780362693529,51.82,71173.97,53.1,0.00579,1e-05,0.92768]
[1780362698572,51.82,71174.55,53.1,0.0058,1e-05,0.92815]
[1780362698832,51.82,71174.55,53.1,0.0058,1e-05,0.92815]
[1780362699690,51.82,71184.64,53.1,0.00585,1e-05,0.93642]
[1780362700544,51.82,71184.64,53.1,0.00585,1e-05,0.93642]
[1780362700583,51.82,71185.68,53.1,0.00586,1e-05,0.93727]
[1780362705618,51.82,71183.06,53.1,0.00584,1e-05,0.93512]
[1780362705828,51.82,71183.06,53.1,0.00584,1e-05,0.93512]
[1780362706625,51.82,71183.1,53.1,0.00584,1e-05,0.93515]
[1780362707807,51.82,71182.77,53.1,0.00584,1e-05,0.93488]
[1780362708639,51.82,71182.7,53.1,0.00584,1e-05,0.93482]
[1780362713674,51.82,71184.18,53.1,0.00585,1e-05,0.93604]
[1780362718709,51.82,71185.99,53.1,0.00586,1e-05,0.93753]
[1780362723744,51.82,71197.53,53.1,0.00593,1e-05,0.94706]
[1780362727541,51.82,71213.22,53.1,0.00602,1e-05,0.96016]
[1780362729485,51.82,71214.9,53.1,0.00603,1e-05,0.96157]
[1780362729581,51.82,71215.46,53.1,0.00603,1e-05,0.96204]
[1780362730017,51.82,71215.46,53.1,0.00603,1e-05,0.96204]
[1780362730467,51.82,71215.46,53.1,0.00603,1e-05,0.96204]
[1780362730562,51.82,71215.39,53.1,0.00603,1e-05,0.96198]
[1780362730989,51.82,71215.39,53.1,0.00603,1e-05,0.96198]
[1780362731089,51.82,71215.41,53.1,0.00603,1e-05,0.962]
[1780362733215,51.82,71219.01,53.1,0.00605,1e-05,0.96503]
[1780362733516,51.82,71219.01,53.1,0.00605,1e-05,0.96503]
[1780362733791,51.82,71222.71,53.1,0.00607,1e-05,0.96816]
[1780362734266,51.82,71222.71,53.1,0.00607,1e-05,0.96816]
[1780362734468,51.82,71235.21,53.1,0.00615,1e-05,0.97877]
[1780362736766,51.82,71241.54,53.1,0.00618,1e-05,0.98418]
[1780362736838,51.82,71241.1,53.1,0.00618,1e-05,0.9838]
[1780362740803,51.82,71241.5,53.1,0.00618,1e-05,0.98415]
[1780362741635,51.82,71241.5,53.1,0.00618,1e-05,0.98415]
[1780362746027,51.82,71242.44,53.1,0.00619,1e-05,0.98495]
[1780362746073,51.82,71244.15,53.1,0.0062,1e-05,0.98642]
[1780362751947,51.82,71258.69,53.1,0.00628,1e-05,0.99785]
[1780362753758,51.82,71254.59,53.1,0.00626,1e-05,0.99431]
[1780362753961,51.82,71246.21,53.1,0.00621,1e-05,0.98708]
[1780362758997,51.82,71242.38,53.1,0.00618,1e-05,0.9838]
[1780362762929,51.82,71241.85,53.1,0.00618,1e-05,0.98335]
[1780362763025,51.82,71236.76,53.1,0.00615,1e-05,0.97899]
[1780362768060,51.82,71242.04,53.1,0.00618,1e-05,0.98351]
[1780362772968,51.82,71241.42,53.1,0.00618,1e-05,0.98298]
[1780362773095,51.82,71242.87,53.1,0.00619,1e-05,0.98422]
[1780362773905,51.82,71242.87,53.1,0.00619,1e-05,0.98422]
[1780362774102,51.82,71242.35,53.1,0.00618,1e-05,0.98377]
[1780362775825,51.82,71242.7,53.1,0.00619,1e-05,0.98407]
[1780362776116,51.82,71243.85,53.1,0.00619,1e-05,0.98506]
[1780362776750,51.82,71243.85,53.1,0.00619,1e-05,0.98506]
[1780362777123,51.82,71244.75,53.1,0.0062,1e-05,0.98583]
[1780362777808,51.82,71244.75,53.1,0.0062,1e-05,0.98583]
[1780362778130,51.82,71245.51,53.1,0.0062,1e-05,0.98648]
[1780362783170,51.82,71242.11,53.1,0.00618,1e-05,0.98357]
[1780362788205,51.82,71244.71,53.1,0.0062,1e-05,0.9858]
[1780362793098,51.82,71245.14,53.1,0.0062,1e-05,0.98617]
[1780362793652,51.82,71245.14,53.1,0.0062,1e-05,0.98617]
[1780362799282,51.82,71259.47,53.1,0.00629,1e-05,0.99853]
[1780362805324,51.82,71261.32,53.1,0.0063,1e-05,1.00014]
[1780362810359,51.82,71258.23,53.1,0.00628,1e-05,0.99746]
[1780362815393,51.82,71252.48,53.1,0.00624,1e-05,0.99138]
[1780362820429,51.82,71252.99,53.1,0.00624,1e-05,0.99181]
[1780362825464,51.82,71255.27,53.1,0.00625,1e-05,0.99378]
[1780362830500,51.82,71257.95,53.1,0.00627,1e-05,0.9961]
[1780362835535,51.82,71262.04,53.1,0.00629,1e-05,0.99965]
[1780362840569,51.82,71266.86,53.1,0.00632,1e-05,1.00384]
[1780362844612,51.82,71284.96,53.1,0.00644,1e-05,1.01971]
[1780362849801,51.82,71285.63,53.1,0.00644,1e-05,1.0203]
[1780362855689,51.82,71281.57,53.1,0.00641,1e-05,1.01672]
[1780362860812,51.82,71277.4,53.1,0.00639,1e-05,1.01306]
[1780362866355,51.82,71274.23,53.1,0.00637,1e-05,1.01028]
[1780362871805,51.82,71286.32,53.1,0.00644,1e-05,1.01978]
[1780362876839,51.82,71287.14,53.1,0.00644,1e-05,1.0205]
[1780362881875,51.82,71287.6,53.1,0.00644,1e-05,1.02091]
[1780362886910,51.82,71287.45,53.1,0.00644,1e-05,1.02078]
[1780362891945,51.82,71287.07,53.1,0.00644,1e-05,1.02044]
[1780362896980,51.82,71284.26,53.1,0.00642,1e-05,1.01796]
[1780362902018,51.82,71283.92,53.1,0.00642,1e-05,1.01766]
[1780362907053,51.82,71283.64,53.1,0.00642,1e-05,1.01742]
[1780362912090,51.82,71285.29,53.1,0.00643,1e-05,1.01887]
[1780362917125,51.82,71285.87,53.1,0.00643,1e-05,1.01938]
[1780362922160,51.82,71285.71,53.1,0.00643,1e-05,1.01924]
[1780362927195,51.82,71276.33,53.1,0.00638,1e-05,1.01099]
[1780362931865,51.82,71261.93,53.1,0.00628,1e-05,0.99732]
[1780362933870,51.82,71258.63,53.1,0.00626,1e-05,0.99447]
[1780362935168,51.82,71249.62,53.1,0.00621,1e-05,0.9867]
[1780362940286,51.82,71239.76,53.1,0.00615,1e-05,0.97826]
[1780362945323,51.82,71233.32,53.1,0.00611,1e-05,0.97278]
[1780362950359,51.82,71241.73,53.1,0.00616,1e-05,0.97994]
[1780362955403,51.82,71250.48,53.1,0.00621,1e-05,0.98744]
[1780362961446,51.82,71248.65,53.1,0.0062,1e-05,0.98587]
[1780362966481,51.82,71245.89,53.1,0.00618,1e-05,0.9835]
[1780362971517,51.82,71246.02,53.1,0.00618,1e-05,0.98361]
[1780362976555,51.82,71243.13,53.1,0.00617,1e-05,0.98114]
[1780362981588,51.82,71243.56,53.1,0.00617,1e-05,0.98151]
[1780362986624,51.82,71241.83,53.1,0.00616,1e-05,0.98003]
[1780362991658,51.82,71228.45,53.1,0.00607,1e-05,0.96756]
[1780362993980,51.82,71226.67,53.1,0.00606,1e-05,0.96606]
[1780362993709,51.82,71207.43,53.1,0.00595,1e-05,0.94993]
[1780362994703,51.82,71191.27,53.1,0.00586,1e-05,0.93656]
[1780362995261,51.82,71191.27,53.1,0.00586,1e-05,0.93656]
[1780362998169,51.82,71179.96,53.1,0.00579,1e-05,0.92729]
[1780363003765,51.82,71182.31,53.1,0.00581,1e-05,0.92921]
[1780363006787,51.82,71197.94,53.1,0.0059,1e-05,0.94206]
[1780363011821,51.82,71211.68,53.1,0.00598,1e-05,0.95347]
[1780363016857,51.82,71215.23,53.1,0.006,1e-05,0.95644]
[1780363021892,51.82,71216.27,53.1,0.006,1e-05,0.95731]
[1780363024098,51.82,71215.74,53.1,0.006,1e-05,0.95687]
[1780363029951,51.82,71216.56,53.1,0.006,1e-05,0.95756]
[1780363034987,51.82,71222.39,53.1,0.00604,1e-05,0.96245]
[1780363040026,51.82,71213.91,53.1,0.00599,1e-05,0.95534]
[1780363045061,51.82,71216.02,53.1,0.006,1e-05,0.9571]
[1780363050096,51.82,71221.47,53.1,0.00603,1e-05,0.96168]
[1780363055131,51.82,71239.71,53.1,0.00613,1e-05,0.97602]
[1780363059374,51.82,71253.45,53.1,0.00622,1e-05,0.98778]
[1780363060432,51.82,71253.49,53.1,0.00622,1e-05,0.98782]
[1780363066215,51.82,71257.83,53.1,0.00624,1e-05,0.99156]
[1780363070899,51.82,71246.37,53.1,0.00617,1e-05,0.98171]
[1780363070996,51.82,71244.68,53.1,0.00616,1e-05,0.98026]
[1780363076283,51.82,71248.84,53.1,0.00619,1e-05,0.98382]
[1780363081319,51.82,71245.12,53.1,0.00617,1e-05,0.98064]
[1780363086354,51.82,71242.1,53.1,0.00615,1e-05,0.97806]
[1780363091391,51.82,71245.92,53.1,0.00617,1e-05,0.98132]
[1780363092950,51.82,71245.92,53.1,0.00617,1e-05,0.98132]
[1780363092983,51.82,71239.07,53.1,0.00613,1e-05,0.97548]
[1780363093999,51.82,71239.07,53.1,0.00613,1e-05,0.97548]
[1780363094412,51.82,71231.95,53.1,0.00609,1e-05,0.96943]
[1780363099448,51.82,71231.6,53.1,0.00609,1e-05,0.96914]
[1780363104482,51.82,71231.06,53.1,0.00608,1e-05,0.96868]
[1780363109517,51.82,71229.24,53.1,0.00607,1e-05,0.96714]
[1780363110675,51.82,71229.24,53.1,0.00607,1e-05,0.96714]
[1780363110741,51.82,71222.76,53.1,0.00603,1e-05,0.96168]
[1780363112852,51.82,71221.68,53.1,0.00602,1e-05,0.95969]
[1780363112941,51.82,71223.34,53.1,0.00603,1e-05,0.96108]
[1780363118580,51.82,71226.0,53.1,0.00605,1e-05,0.96332]
[1780363123615,51.82,71229.68,53.1,0.00607,1e-05,0.96642]
[1780363128650,51.82,71234.27,53.1,0.00609,1e-05,0.97031]
[1780363133685,51.82,71232.67,53.1,0.00609,1e-05,0.96895]
[1780363135409,51.82,71227.88,53.1,0.00606,1e-05,0.96491]
[1780363135699,51.82,71227.14,53.1,0.00605,1e-05,0.96428]
[1780363138800,51.82,71224.85,53.1,0.00604,1e-05,0.96235]
[1780363138885,51.82,71224.45,53.1,0.00604,1e-05,0.96202]
[1780363144779,51.82,71225.45,53.1,0.00604,1e-05,0.96286]
[1780363149814,51.82,71224.45,53.1,0.00604,1e-05,0.96202]
[1780363154850,51.82,71227.8,53.1,0.00606,1e-05,0.96484]
[1780363159885,51.82,71230.12,53.1,0.00607,1e-05,0.9668]
[1780363163772,51.82,71229.72,53.1,0.00607,1e-05,0.96646]
[1780363163913,51.82,71230.08,53.1,0.00607,1e-05,0.96676]
[1780363165793,51.82,71234.61,53.1,0.0061,1e-05,0.9706]
[1780363165927,51.82,71235.34,53.1,0.0061,1e-05,0.97122]
[1780363168984,51.82,71228.71,53.1,0.00606,1e-05,0.96561]
[1780363169073,51.82,71226.91,53.1,0.00605,1e-05,0.96409]
[1780363169499,51.82,71226.91,53.1,0.00605,1e-05,0.96409]
[1780363169978,51.82,71226.91,53.1,0.00605,1e-05,0.96409]
[1780363170076,51.82,71226.78,53.1,0.00605,1e-05,0.96398]
[1780363172845,51.82,71221.3,53.1,0.00601,1e-05,0.95828]
[1780363172976,51.82,71219.79,53.1,0.006,1e-05,0.95702]
[1780363178011,51.82,71223.58,53.1,0.00603,1e-05,0.9602]
[1780363179493,51.82,71226.46,53.1,0.00604,1e-05,0.96262]
[1780363180025,51.82,71226.9,53.1,0.00604,1e-05,0.96299]
[1780363185061,51.82,71227.92,53.1,0.00605,1e-05,0.96385]
[1780363186580,51.82,71227.02,53.1,0.00605,1e-05,0.96309]
[1780363187074,51.82,71225.82,53.1,0.00604,1e-05,0.96208]
[1780363192109,51.82,71225.26,53.1,0.00603,1e-05,0.96161]
[1780363197144,51.82,71223.86,53.1,0.00603,1e-05,0.96043]
[1780363198114,51.82,71223.86,53.1,0.00603,1e-05,0.96043]
[1780363198867,51.82,71217.23,53.1,0.00599,1e-05,0.95488]
[1780363202977,51.82,71208.62,53.1,0.00594,1e-05,0.9477]
[1780363203186,51.82,71190.81,53.1,0.00584,1e-05,0.93299]
[1780363204356,51.82,71190.81,53.1,0.00584,1e-05,0.93299]
[1780363206387,51.82,71183.99,53.1,0.0058,1e-05,0.92741]
[1780363207815,51.82,71183.12,53.1,0.00579,1e-05,0.9267]
[1780363207915,51.82,71179.58,53.1,0.00577,1e-05,0.92381]
[1780363212908,51.82,71185.77,53.1,0.00581,1e-05,0.92886]
[1780363218192,51.82,71190.46,53.1,0.00583,1e-05,0.9327]
[1780363223085,51.82,71192.07,53.1,0.00584,1e-05,0.93402]
[1780363223176,51.82,71193.39,53.1,0.00585,1e-05,0.93511]
[1780363228027,51.82,71195.97,53.1,0.00587,1e-05,0.93723]
[1780363228071,51.82,71199.52,53.1,0.00589,1e-05,0.94016]
[1780363233731,51.82,71209.04,53.1,0.00593,1e-05,0.94697]
[1780363239438,51.82,71228.11,53.1,0.00604,1e-05,0.96292]
[1780363244473,51.82,71228.23,53.1,0.00605,1e-05,0.96303]
[1780363248775,51.82,71229.81,53.1,0.00605,1e-05,0.96436]
[1780363254543,51.82,71231.59,53.1,0.00607,1e-05,0.96586]
[1780363261593,51.82,71231.97,53.1,0.00607,1e-05,0.96618]
[1780363266628,51.82,71234.61,53.1,0.00608,1e-05,0.96841]
[1780363271794,51.82,71234.54,53.1,0.00608,1e-05,0.96835]
[1780363274173,51.82,71236.81,53.1,0.0061,1e-05,0.97028]
[1780363279721,51.82,71223.35,53.1,0.00602,1e-05,0.95892]
[1780363281056,51.82,71223.35,53.1,0.00602,1e-05,0.95892]
[1780363284905,51.82,71222.81,53.1,0.00601,1e-05,0.95847]
[1780363285104,51.82,71222.81,53.1,0.00601,1e-05,0.95847]
[1780363286879,51.82,71216.31,53.1,0.00598,1e-05,0.95303]
[1780363288376,51.82,71217.48,53.1,0.00598,1e-05,0.95401]
[1780363295833,51.82,71226.67,53.1,0.00603,1e-05,0.96063]
[1780363296706,51.82,71226.67,53.1,0.00603,1e-05,0.96063]
[1780363298453,51.82,71225.29,53.1,0.00602,1e-05,0.95947]
[1780363300967,51.82,71221.35,53.1,0.006,1e-05,0.95616]
[1780363306662,51.82,71217.92,53.1,0.00598,1e-05,0.95329]
[1780363311947,51.82,71218.6,53.1,0.00598,1e-05,0.95386]
[1780363316982,51.82,71219.25,53.1,0.00599,1e-05,0.95441]
[1780363322020,51.82,71215.77,53.1,0.00597,1e-05,0.9515]
[1780363327055,51.82,71217.39,53.1,0.00598,1e-05,0.95285]
[1780363331894,51.82,71217.32,53.1,0.00598,1e-05,0.95279]
[1780363337125,51.82,71217.83,53.1,0.00598,1e-05,0.95322]
[1780363342174,51.82,71229.82,53.1,0.00605,1e-05,0.96328]
[1780363346878,51.82,71228.0,53.1,0.00604,1e-05,0.96175]
[1780363347209,51.82,71226.18,53.1,0.00603,1e-05,0.96022]
[1780363348816,51.82,71224.93,53.1,0.00602,1e-05,0.95917]
[1780363350439,51.82,71224.6,53.1,0.00602,1e-05,0.95889]
[1780363354453,51.82,71225.41,53.1,0.00602,1e-05,0.95848]
[1780363355265,51.82,71228.73,53.1,0.00604,1e-05,0.96127]
[1780363360300,51.82,71232.59,53.1,0.00606,1e-05,0.96453]
[1780363364891,51.82,71229.48,53.1,0.00604,1e-05,0.96191]
[1780363365335,51.82,71229.55,53.1,0.00604,1e-05,0.96196]
[1780363367896,51.82,71229.98,53.1,0.00604,1e-05,0.96233]
[1780363367986,51.82,71230.65,53.1,0.00605,1e-05,0.96289]
[1780363373447,51.82,71232.23,53.1,0.00606,1e-05,0.96422]
[1780363373493,51.82,71232.4,53.1,0.00606,1e-05,0.96437]
[1780363375533,51.82,71239.74,53.1,0.0061,1e-05,0.97057]
[1780363375624,51.82,71244.37,53.1,0.00613,1e-05,0.97451]
[1780363377821,51.82,71246.35,53.1,0.00614,1e-05,0.97619]
[1780363377913,51.82,71246.05,53.1,0.00614,1e-05,0.97594]
[1780363383464,51.82,71241.77,53.1,0.00611,1e-05,0.9723]
[1780363388499,51.82,71228.67,53.1,0.00603,1e-05,0.96122]
[1780363392871,51.82,71228.49,53.1,0.00603,1e-05,0.96107]
[1780363392890,51.82,71229.48,53.1,0.00604,1e-05,0.96191]
[1780363393800,51.82,71229.48,53.1,0.00604,1e-05,0.96191]
[1780363393898,51.82,71229.13,53.1,0.00604,1e-05,0.96161]
[1780363399588,51.82,71204.79,53.1,0.0059,1e-05,0.94131]
[1780363401600,51.82,71187.72,53.1,0.0058,1e-05,0.92728]
[1780363406635,51.82,71179.35,53.1,0.00575,1e-05,0.92047]
[1780363407947,51.82,71179.35,53.1,0.00575,1e-05,0.92047]
[1780363408033,51.82,71188.85,53.1,0.00581,1e-05,0.92821]
[1780363413684,51.82,71197.64,53.1,0.00585,1e-05,0.93435]
[1780363418718,51.82,71198.73,53.1,0.00586,1e-05,0.93524]
[1780363423754,51.82,71198.71,53.1,0.00586,1e-05,0.93523]
[1780363424995,51.82,71198.71,53.1,0.00586,1e-05,0.93523]
[1780363425039,51.82,71198.26,53.1,0.00585,1e-05,0.93486]
[1780363426082,51.82,71198.26,53.1,0.00585,1e-05,0.93486]
[1780363426174,51.82,71202.44,53.1,0.00588,1e-05,0.9383]
[1780363428628,51.82,71203.04,53.1,0.00588,1e-05,0.93879]
[1780363428789,51.82,71203.05,53.1,0.00588,1e-05,0.9388]
[1780363430231,51.82,71203.05,53.1,0.00588,1e-05,0.9388]
[1780363430232,51.82,71203.8,53.1,0.00588,1e-05,0.93942]
[1780363435839,51.82,71208.97,53.1,0.00591,1e-05,0.9437]
[1780363440873,51.82,71209.18,53.1,0.00592,1e-05,0.94387]
[1780363444227,51.82,71212.03,53.1,0.00593,1e-05,0.94624]
[1780363444284,51.82,71215.38,53.1,0.00595,1e-05,0.94902]
[1780363445365,51.82,71215.38,53.1,0.00595,1e-05,0.94902]
[1780363445908,51.82,71220.07,53.1,0.00598,1e-05,0.95293]
[1780363447164,51.82,71220.07,53.1,0.00598,1e-05,0.95293]
[1780363447257,51.82,71221.01,53.1,0.00598,1e-05,0.95372]
[1780363452957,51.82,71215.4,53.1,0.00595,1e-05,0.94904]
[1780363456977,51.82,71208.04,53.1,0.00591,1e-05,0.94293]
[1780363456988,51.82,71209.91,53.1,0.00592,1e-05,0.94448]
[1780363462024,51.82,71212.82,53.1,0.00594,1e-05,0.94689]
[1780363462821,51.82,71212.82,53.1,0.00594,1e-05,0.94689]
[1780363463031,51.82,71213.01,53.1,0.00594,1e-05,0.94705]
[1780363465664,51.82,71213.32,53.1,0.00594,1e-05,0.94731]
[1780363466052,51.82,71212.79,53.1,0.00594,1e-05,0.94687]
[1780363471087,51.82,71211.83,53.1,0.00592,1e-05,0.945]
[1780363471556,51.82,71211.83,53.1,0.00592,1e-05,0.945]
[1780363472094,51.82,71211.35,53.1,0.00592,1e-05,0.9446]
[1780363476496,51.82,71210.55,53.1,0.00592,1e-05,0.94393]
[1780363477131,51.82,71214.78,53.1,0.00594,1e-05,0.94745]
[1780363482040,51.82,71219.71,53.1,0.00597,1e-05,0.95155]
[1780363487203,51.82,71218.62,53.1,0.00596,1e-05,0.95064]
[1780363492010,51.82,71217.02,53.1,0.00595,1e-05,0.94931]
[1780363492413,51.82,71217.02,53.1,0.00595,1e-05,0.94931]
[1780363492427,51.82,71220.32,53.1,0.00597,1e-05,0.95206]
[1780363492714,51.82,71220.32,53.1,0.00597,1e-05,0.95206]
[1780363493587,51.82,71224.82,53.1,0.006,1e-05,0.95582]
[1780363494252,51.82,71227.67,53.1,0.00602,1e-05,0.95821]
[1780363497280,51.82,71209.07,53.1,0.00591,1e-05,0.94271]
[1780363497673,51.82,71209.07,53.1,0.00591,1e-05,0.94271]
[1780363497686,51.82,71209.07,53.1,0.00591,1e-05,0.94271]
[1780363498287,51.82,71208.48,53.1,0.0059,1e-05,0.94222]
[1780363498664,51.82,71208.48,53.1,0.0059,1e-05,0.94222]
[1780363499294,51.82,71208.32,53.1,0.0059,1e-05,0.94209]
[1780363502712,51.82,71205.23,53.1,0.00589,1e-05,0.93953]
[1780363508357,51.82,71209.28,53.1,0.00591,1e-05,0.94288]
[1780363512443,51.82,71232.79,53.1,0.00605,1e-05,0.96252]
[1780363514499,51.82,71252.09,53.1,0.00616,1e-05,0.97889]
[1780363524521,51.82,71230.76,53.1,0.00603,1e-05,0.96081]
[1780363527986,51.82,71229.77,53.1,0.00603,1e-05,0.95998]
[1780363528083,51.82,71224.58,53.1,0.006,1e-05,0.95562]
[1780363530383,51.82,71221.79,53.1,0.00598,1e-05,0.95329]
[1780363530403,51.82,71220.94,53.1,0.00598,1e-05,0.95258]
[1780363535599,51.82,71224.95,53.1,0.00599,1e-05,0.95485]
[1780363540634,51.82,71220.1,53.1,0.00597,1e-05,0.9508]
[1780363542926,51.82,71216.51,53.1,0.00594,1e-05,0.94781]
[1780363542994,51.82,71215.34,53.1,0.00594,1e-05,0.94684]
[1780363546048,51.82,71214.12,53.1,0.00593,1e-05,0.94582]
[1780363546050,51.82,71214.12,53.1,0.00593,1e-05,0.94582]
[1780363546149,51.82,71214.26,53.1,0.00593,1e-05,0.94594]
[1780363551711,51.82,71214.59,53.1,0.00593,1e-05,0.94621]
[1780363552919,51.82,71214.59,53.1,0.00593,1e-05,0.94621]
[1780363554948,51.82,71212.41,53.1,0.00592,1e-05,0.9444]
[1780363557341,51.82,71211.74,53.1,0.00592,1e-05,0.94385]
[1780363562156,51.82,71209.4,53.1,0.0059,1e-05,0.94191]
[1780363567358,51.82,71209.55,53.1,0.0059,1e-05,0.94204]
[1780363571852,51.82,71193.4,53.1,0.00581,1e-05,0.92875]
[1780363574085,51.82,71189.14,53.1,0.00579,1e-05,0.92527]
[1780363579909,51.82,71203.15,53.1,0.00587,1e-05,0.93675]
[1780363582829,51.82,71197.39,53.1,0.00583,1e-05,0.93202]
[1780363587965,51.82,71190.75,53.1,0.0058,1e-05,0.92658]
[1780363593000,51.82,71179.76,53.1,0.00573,1e-05,0.9166]
[1780363593600,51.82,71179.76,53.1,0.00573,1e-05,0.9166]
[1780363594623,51.82,71179.05,53.1,0.00572,1e-05,0.91602]
[1780363600050,51.82,71179.26,53.1,0.00573,1e-05,0.91619]
[1780363602930,51.82,71179.27,53.1,0.00573,1e-05,0.9162]
[1780363603070,51.82,71179.89,53.1,0.00573,1e-05,0.9167]
[1780363604424,51.82,71179.89,53.1,0.00573,1e-05,0.9167]
[1780363604515,51.82,71172.83,53.1,0.00569,1e-05,0.91101]
[1780363606057,51.82,71167.34,53.1,0.00566,1e-05,0.9066]
[1780363606091,51.82,71167.92,53.1,0.00566,1e-05,0.90706]
[1780363607071,51.82,71167.92,53.1,0.00566,1e-05,0.90706]
[1780363607098,51.82,71166.28,53.1,0.00565,1e-05,0.90575]
[1780363612133,51.82,71176.45,53.1,0.00571,1e-05,0.91392]
[1780363617168,51.82,71182.14,53.1,0.00574,1e-05,0.91853]
[1780363622204,51.82,71186.1,53.1,0.00576,1e-05,0.92174]
[1780363626720,51.82,71184.24,53.1,0.00575,1e-05,0.92023]
[1780363632275,51.82,71186.51,53.1,0.00577,1e-05,0.92207]
[1780363637314,51.82,71188.36,53.1,0.00578,1e-05,0.92358]
[1780363642349,51.82,71195.06,53.1,0.00581,1e-05,0.92905]
[1780363647384,51.82,71197.56,53.1,0.00583,1e-05,0.93109]
[1780363652419,51.82,71197.62,53.1,0.00582,1e-05,0.93008]
[1780363657454,51.82,71197.16,53.1,0.00582,1e-05,0.9297]
[1780363657817,51.82,71197.16,53.1,0.00582,1e-05,0.9297]
[1780363658685,51.82,71197.49,53.1,0.00582,1e-05,0.92997]
[1780363663001,51.82,71200.26,53.1,0.00584,1e-05,0.93225]
[1780363663812,51.82,71204.62,53.1,0.00586,1e-05,0.93583]
[1780363668770,51.82,71204.48,53.1,0.00586,1e-05,0.93571]
[1780363670894,51.82,71214.02,53.1,0.00592,1e-05,0.94359]
[1780363675455,51.82,71207.17,53.1,0.00588,1e-05,0.93793]
[1780363680614,51.82,71205.43,53.1,0.00587,1e-05,0.9365]
[1780363685650,51.82,71196.66,53.1,0.00582,1e-05,0.9293]
[1780363690684,51.82,71192.89,53.1,0.0058,1e-05,0.92621]
[1780363695720,51.82,71192.96,53.1,0.0058,1e-05,0.92627]
[1780363700755,51.82,71194.82,53.1,0.00581,1e-05,0.92779]
[1780363706797,51.82,71194.73,53.1,0.00581,1e-05,0.92772]
[1780363712708,51.82,71192.7,53.1,0.00579,1e-05,0.925]
[1780363712809,51.82,71192.7,53.1,0.00579,1e-05,0.925]
[1780363717884,51.82,71193.3,53.1,0.00579,1e-05,0.92549]
[1780363722919,51.82,71189.44,53.1,0.00577,1e-05,0.92235]
[1780363723718,51.82,71189.44,53.1,0.00577,1e-05,0.92235]
[1780363723925,51.82,71189.47,53.1,0.00577,1e-05,0.92237]
[1780363728962,51.82,71178.76,53.1,0.00571,1e-05,0.91369]
[1780363734000,51.82,71173.85,53.1,0.00568,1e-05,0.90974]
[1780363739038,51.82,71171.61,53.1,0.00567,1e-05,0.90794]
[1780363744073,51.82,71172.71,53.1,0.00568,1e-05,0.90882]
[1780363749108,51.82,71180.39,53.1,0.00572,1e-05,0.91501]
[1780363754143,51.82,71178.76,53.1,0.00571,1e-05,0.91369]
[1780363754750,51.82,71178.76,53.1,0.00571,1e-05,0.91369]
[1780363755150,51.82,71180.13,53.1,0.00572,1e-05,0.9148]
[1780363761196,51.82,71180.53,53.1,0.00572,1e-05,0.91512]
[1780363766231,51.82,71180.44,53.1,0.00572,1e-05,0.91505]
[1780363771266,51.82,71176.35,53.1,0.00569,1e-05,0.9107]
[1780363777308,51.82,71174.66,53.1,0.00568,1e-05,0.90934]
[1780363780498,51.82,71174.06,53.1,0.00568,1e-05,0.90886]
[1780363781003,51.82,71174.1,53.1,0.00568,1e-05,0.90889]
[1780363786371,51.82,71175.13,53.1,0.00568,1e-05,0.90972]
[1780363791406,51.82,71175.85,53.1,0.00569,1e-05,0.9103]
[1780363793555,51.82,71175.82,53.1,0.00569,1e-05,0.91028]
[1780363794427,51.82,71141.44,53.1,0.0055,1e-05,0.88296]
[1780363795117,51.82,71141.44,53.1,0.0055,1e-05,0.88296]
[1780363795554,51.82,71141.44,53.1,0.0055,1e-05,0.88296]
[1780363796978,51.82,71123.19,53.1,0.0054,1e-05,0.86876]
[1780363797236,51.82,71123.19,53.1,0.0054,1e-05,0.86876]
[1780363798352,51.82,71118.25,53.1,0.00537,1e-05,0.86498]
[1780363798985,51.83,71113.47,53.1,0.00535,1e-05,0.86135]
[1780363800307,51.83,71118.58,53.1,0.00538,1e-05,0.86535]
[1780363800472,51.83,71115.19,53.1,0.00536,1e-05,0.86278]
[1780363802044,51.83,71114.69,53.1,0.00536,1e-05,0.8624]
[1780363806995,51.83,71133.09,53.1,0.00545,1e-05,0.87665]
[1780363812561,51.83,71139.75,53.1,0.00549,1e-05,0.88185]
[1780363817595,51.83,71123.22,53.1,0.0054,1e-05,0.86898]
[1780363822634,51.83,71118.05,53.1,0.00537,1e-05,0.86499]
[1780363824649,51.83,71101.95,53.1,0.00529,1e-05,0.85265]
[1780363829683,51.83,71093.8,53.1,0.00525,1e-05,0.84646]
[1780363834718,51.83,71111.92,53.1,0.00534,1e-05,0.85927]
[1780363838746,51.83,71096.8,53.1,0.00526,1e-05,0.84774]
[1780363843781,51.83,71088.06,53.1,0.00521,1e-05,0.84113]
[1780363847810,51.83,71073.03,53.1,0.00513,1e-05,0.82987]
[1780363849824,51.83,71051.85,53.1,0.00503,1e-05,0.81422]
[1780363852845,51.83,71068.15,53.1,0.00511,1e-05,0.82624]
[1780363857882,51.83,71067.17,53.1,0.0051,1e-05,0.82552]
[1780363862917,51.83,71069.75,53.1,0.00512,1e-05,0.82743]
[1780363867952,51.83,71065.62,53.1,0.0051,1e-05,0.82437]
[1780363870225,51.83,71058.06,53.1,0.00506,1e-05,0.81878]
[1780363873243,51.83,71048.53,53.1,0.00501,0.0,0.81179]
[1780363873547,51.83,71048.53,53.1,0.00501,0.0,0.81179]
[1780363878749,51.83,71045.61,53.1,0.005,0.0,0.80966]
[1780363878848,51.83,71025.85,53.1,0.0049,0.0,0.79535]
[1780363884072,51.83,71009.33,53.1,0.00482,0.0,0.78354]
[1780363889107,51.83,71017.15,53.1,0.00486,0.0,0.78911]
[1780363892142,51.83,71036.6,53.1,0.00495,0.0,0.80215]
[1780363897179,51.83,71033.64,53.1,0.00493,0.0,0.80001]
[1780363898958,51.83,71032.37,53.1,0.00493,0.0,0.79909]
[1780363904228,51.83,71036.51,53.1,0.00495,0.0,0.80209]
[1780363909263,51.83,71024.71,53.1,0.00489,0.0,0.79358]
[1780363913292,51.83,71004.41,53.1,0.00479,0.0,0.77913]
[1780363918328,51.83,71007.02,53.1,0.0048,0.0,0.78097]
[1780363923363,51.83,71016.36,53.1,0.00485,0.0,0.78761]
[1780363928398,51.83,70999.87,53.1,0.00477,0.0,0.77592]
[1780363931419,51.83,70982.13,53.1,0.00468,0.0,0.76352]
[1780363935447,51.83,70965.7,53.1,0.00461,0.0,0.75217]
[1780363940485,51.83,70962.3,53.1,0.00459,0.0,0.74984]
[1780363945520,51.83,70971.32,53.1,0.00463,0.0,0.75604]
[1780363950555,51.83,70979.35,53.1,0.00467,0.0,0.76159]
[1780363953579,51.83,70956.54,53.1,0.00456,0.0,0.74501]
[1780363958614,51.83,70951.07,53.1,0.00453,0.0,0.7413]
[1780363963649,51.83,70954.2,53.1,0.00455,0.0,0.74342]
[1780363968684,51.83,70962.26,53.1,0.00459,0.0,0.74891]
[1780363971482,51.83,70960.13,53.1,0.00458,0.0,0.74746]
[1780363976619,51.83,70953.65,53.1,0.00455,0.0,0.74305]
[1780363981776,51.83,70960.23,53.1,0.00458,0.0,0.74753]
[1780363985807,51.83,70977.28,53.1,0.00466,0.0,0.75924]
[1780363990842,51.83,70971.72,53.1,0.00463,0.0,0.7554]
[1780363995877,51.83,70964.91,53.1,0.0046,0.0,0.75073]
[1780363996028,51.83,70964.91,53.1,0.0046,0.0,0.75073]
[1780364001919,51.83,70971.02,53.1,0.00463,0.0,0.75492]
[1780364006954,51.83,70973.7,53.1,0.00464,0.0,0.75677]
[1780364011989,51.83,70973.41,53.1,0.00463,0.0,0.75565]
[1780364017024,51.83,70983.84,53.1,0.00468,0.0,0.76287]
[1780364022066,51.83,70987.82,53.1,0.0047,0.0,0.76564]
[1780364027101,51.83,70978.4,53.1,0.00466,0.0,0.7591]
[1780364032136,51.83,70982.5,53.1,0.00467,0.0,0.76194]
[1780364037171,51.83,70978.76,53.1,0.00466,0.0,0.75935]
[1780364040192,51.83,70962.16,53.1,0.00458,0.0,0.74794]
[1780364045227,51.83,70948.75,53.1,0.00452,0.0,0.73883]
[1780364050262,51.83,70949.93,53.1,0.00452,0.0,0.73963]
[1780364055299,51.83,70942.9,53.1,0.00449,0.0,0.73488]
[1780364060334,51.83,70941.98,53.1,0.00449,0.0,0.73426]
[1780364065786,51.83,70933.3,53.1,0.00445,0.0,0.72845]
[1780364068393,51.83,70906.59,53.1,0.00433,0.0,0.71079]
[1780364073432,51.83,70901.16,53.1,0.0043,0.0,0.70638]
[1780364077461,51.83,70879.23,53.1,0.00421,0.0,0.69223]
[1780364082510,51.83,70866.57,53.1,0.00415,0.0,0.68417]
[1780364087545,51.83,70864.9,53.1,0.00414,0.0,0.68311]
[1780364092580,51.83,70883.74,53.1,0.00423,0.0,0.69512]
[1780364097616,51.83,70879.88,53.1,0.00421,0.0,0.69265]
[1780364102652,51.83,70881.13,53.1,0.00421,0.0,0.69345]
[1780364107687,51.83,70887.78,53.1,0.00424,0.0,0.69772]
[1780364112722,51.83,70889.28,53.1,0.00425,0.0,0.69869]
[1780364117757,51.83,70896.99,53.1,0.00428,0.0,0.70367]
[1780364122792,51.83,70886.43,53.1,0.00424,0.0,0.69685]
[1780364127828,51.83,70892.0,53.1,0.00426,0.0,0.70044]
[1780364132863,51.83,70899.69,53.1,0.00429,0.0,0.70456]
[1780364137898,51.83,70903.56,53.1,0.00431,0.0,0.70708]
[1780364142933,51.83,70906.1,53.1,0.00432,0.0,0.70873]
[1780364147968,51.83,70892.9,53.1,0.00426,0.0,0.70016]
[1780364150997,51.83,70877.67,53.1,0.00419,0.0,0.69038]
[1780364153013,51.83,70860.68,53.1,0.00412,0.0,0.67961]
[1780364158048,51.83,70860.87,53.1,0.00412,0.0,0.67972]
[1780364163083,51.83,70855.33,53.1,0.0041,0.0,0.67624]
[1780364168118,51.83,70843.19,53.1,0.00405,0.0,0.66866]
[1780364173153,51.83,70843.57,53.1,0.00405,0.0,0.6689]
[1780364178188,51.83,70843.71,53.1,0.00405,0.0,0.66899]
[1780364183223,51.83,70842.88,53.1,0.00405,0.0,0.66847]
[1780364186244,51.83,70826.47,53.1,0.00398,0.0,0.65834]
[1780364191279,51.83,70837.73,53.1,0.00402,0.0,0.66445]
[1780364196315,51.83,70839.73,53.1,0.00403,0.0,0.66569]
[1780364200142,51.83,70859.52,53.1,0.00411,0.0,0.67803]
[1780364201370,51.83,70877.34,53.1,0.00419,0.0,0.68932]
[1780364206405,51.83,70870.48,53.1,0.00416,0.0,0.68496]
[1780364209426,51.83,70846.26,53.1,0.00406,0.0,0.66974]
[1780364214461,51.83,70842.37,53.1,0.00404,0.0,0.66732]
[1780364219496,51.83,70832.83,53.1,0.004,0.0,0.66143]
[1780364224531,51.83,70839.92,53.1,0.00403,0.0,0.6658]
[1780364229566,51.83,70832.74,53.1,0.004,0.0,0.66137]
[1780364234601,51.83,70828.64,53.1,0.00398,0.0,0.65885]
[1780364239635,51.83,70816.24,53.1,0.00393,0.0,0.65128]
[1780364244672,51.83,70810.11,53.1,0.00391,0.0,0.64756]
[1780364249707,51.83,70803.07,53.1,0.00388,0.0,0.64331]
[1780364254742,51.83,70799.31,53.1,0.00386,0.0,0.64025]
[1780364255812,51.83,70799.31,53.1,0.00386,0.0,0.64025]
[1780364257763,51.83,70778.93,53.1,0.00378,0.0,0.62814]
[1780364258334,51.83,70778.93,53.1,0.00378,0.0,0.62814]
[1780364263811,51.83,70772.1,53.1,0.00375,0.0,0.62412]
[1780364268847,51.83,70786.15,53.1,0.00381,0.0,0.63241]
[1780364273882,51.83,70788.18,53.1,0.00382,0.0,0.63361]
[1780364278917,51.83,70796.61,53.1,0.00385,0.0,0.63863]
[1780364282945,51.83,70778.27,53.1,0.00378,0.0,0.62775]
[1780364286973,51.83,70762.08,53.1,0.00372,0.0,0.61827]
[1780364292013,51.83,70763.29,53.1,0.00372,0.0,0.61898]
[1780364292520,51.83,70763.29,53.1,0.00372,0.0,0.61898]
[1780364296189,51.83,70726.06,53.1,0.00358,0.0,0.59762]
[1780364301340,51.83,70713.2,53.1,0.00353,0.0,0.5904]
[1780364306370,51.83,70713.34,53.1,0.00353,0.0,0.59047]
[1780364310356,51.83,70730.5,53.1,0.0036,0.0,0.60014]
[1780364312152,51.83,70715.65,53.1,0.00354,0.0,0.59101]
[1780364317187,51.83,70711.1,53.1,0.00352,0.0,0.58847]
[1780364322222,51.83,70704.85,53.1,0.0035,0.0,0.58499]
[1780364326250,51.83,70720.55,53.1,0.00356,0.0,0.59376]
[1780364331285,51.83,70719.45,53.1,0.00355,0.0,0.59314]
[1780364336320,51.83,70712.03,53.1,0.00352,0.0,0.58899]
[1780364341355,51.83,70709.06,53.1,0.00351,0.0,0.58733]
[1780364346390,51.83,70709.64,53.1,0.00352,0.0,0.58765]
[1780364351425,51.83,70724.88,53.1,0.00357,0.0,0.59619]
[1780364356460,51.83,70717.05,53.1,0.00354,0.0,0.59179]
[1780364361495,51.83,70713.19,53.1,0.00353,0.0,0.58963]
[1780364366530,51.83,70715.79,53.1,0.00354,0.0,0.59109]
[1780364371565,51.83,70730.81,53.1,0.00359,0.0,0.59878]
[1780364374586,51.83,70745.7,53.1,0.00364,0.0,0.60726]
[1780364379620,51.83,70748.9,53.1,0.00366,0.0,0.6091]
[1780364384656,51.83,70751.57,53.1,0.00367,0.0,0.61063]
[1780364389691,51.83,70757.98,53.1,0.00369,0.0,0.61433]
[1780364390767,51.83,70757.98,53.1,0.00369,0.0,0.61433]
[1780364391501,51.83,70764.77,53.1,0.00372,0.0,0.61827]
[1780364392039,51.83,70764.77,53.1,0.00372,0.0,0.61827]
[1780364401021,51.83,70775.68,53.1,0.00376,0.0,0.62464]
[1780364401203,51.83,70754.12,53.1,0.00368,0.0,0.6121]
[1780364407174,51.83,70767.4,53.1,0.00373,0.0,0.6198]
[1780364412310,51.83,70754.11,53.1,0.00368,0.0,0.61209]
[1780364417901,51.83,70753.05,53.1,0.00367,0.0,0.61148]
[1780364419915,51.83,70770.67,53.1,0.00374,0.0,0.62171]
[1780364423943,51.83,70786.43,53.1,0.0038,0.0,0.63098]
[1780364428978,51.83,70777.94,53.1,0.00377,0.0,0.62597]
[1780364434015,51.83,70796.45,53.1,0.00384,0.0,0.63613]
[1780364439081,51.83,70809.04,53.1,0.00389,0.0,0.64367]
[1780364440688,51.83,70814.4,53.1,0.00391,0.0,0.64691]
[1780364446103,51.83,70817.43,53.1,0.00392,0.0,0.64874]
[1780364451138,51.83,70805.71,53.1,0.00387,0.0,0.64167]
[1780364456174,51.83,70811.33,53.1,0.0039,0.0,0.64505]
[1780364461210,51.83,70817.57,53.1,0.00392,0.0,0.64882]
[1780364466263,51.83,70826.98,53.1,0.00396,0.0,0.65455]
[1780364471299,51.83,70834.77,53.1,0.00399,0.0,0.65932]
[1780364476333,51.83,70827.75,53.1,0.00396,0.0,0.65502]
[1780364481369,51.83,70827.75,53.1,0.00396,0.0,0.65502]
[1780364486404,51.83,70833.91,53.1,0.00399,0.0,0.65879]
[1780364491439,51.83,70839.31,53.1,0.004,0.0,0.66129]
[1780364496474,51.83,70846.42,53.1,0.00403,0.0,0.66568]
[1780364501509,51.83,70851.55,53.1,0.00405,0.0,0.66886]
[1780364506544,51.83,70864.12,53.1,0.00411,0.0,0.67672]
[1780364511579,51.83,70860.83,53.1,0.00409,0.0,0.67466]
[1780364516617,51.83,70851.37,53.1,0.00405,0.0,0.66875]
[1780364521652,51.83,70855.01,53.1,0.00407,0.0,0.67102]
[1780364524673,51.83,70838.02,53.1,0.004,0.0,0.66049]
[1780364529708,51.83,70842.6,53.1,0.00402,0.0,0.66332]
[1780364534744,51.83,70838.14,53.1,0.004,0.0,0.66057]
[1780364537790,51.83,70837.98,53.1,0.004,0.0,0.66047]
[1780364543810,51.83,70833.82,53.1,0.00398,0.0,0.65791]
[1780364548843,51.83,70825.02,53.1,0.00395,0.0,0.65253]
[1780364553878,51.83,70821.83,53.1,0.00393,0.0,0.64978]
[1780364558913,51.83,70822.11,53.1,0.00393,0.0,0.64995]
[1780364563948,51.83,70836.72,53.1,0.00399,0.0,0.65887]
[1780364568983,51.83,70832.16,53.1,0.00397,0.0,0.65607]
[1780364574019,51.83,70831.5,53.1,0.00397,0.0,0.65567]
[1780364579053,51.83,70822.14,53.1,0.00393,0.0,0.64997]
[1780364582074,51.83,70806.53,53.1,0.00387,0.0,0.64055]
[1780364587109,51.83,70805.65,53.1,0.00386,0.0,0.64002]
[1780364592145,51.83,70810.5,53.1,0.00388,0.0,0.64293]
[1780364597180,51.83,70817.43,53.1,0.00391,0.0,0.64711]
[1780364601208,51.83,70833.9,53.1,0.00398,0.0,0.65714]
[1780364604466,51.83,70834.58,53.1,0.00398,0.0,0.65756]
[1780364606243,51.83,70855.74,53.1,0.00407,0.0,0.67064]
[1780364607368,51.83,70886.73,53.1,0.0042,0.0,0.6902]
[1780364613292,51.83,70887.49,53.1,0.0042,0.0,0.68983]
[1780364617320,51.83,70871.61,53.1,0.00413,0.0,0.67975]
[1780364622355,51.83,70869.76,53.1,0.00412,0.0,0.67859]
[1780364627390,51.83,70869.73,53.1,0.00412,0.0,0.67857]
[1780364632426,51.83,70870.45,53.1,0.00412,0.0,0.67902]
[1780364637469,51.83,70873.3,53.1,0.00414,0.0,0.68082]
[1780364642504,51.83,70879.02,53.1,0.00416,0.0,0.68444]
[1780364646684,51.83,70892.64,53.1,0.00422,0.0,0.69312]
[1780364656608,51.83,70900.58,53.1,0.00425,0.0,0.69823]
[1780364659353,51.83,70900.03,53.1,0.00425,0.0,0.69788]
[1780364664665,51.83,70885.68,53.1,0.00419,0.0,0.68867]
[1780364669700,51.83,70881.47,53.1,0.00417,0.0,0.68599]
[1780364674736,51.83,70881.19,53.1,0.00416,0.0,0.68497]
[1780364679771,51.83,70879.0,53.1,0.00415,0.0,0.68358]
[1780364684806,51.83,70867.91,53.1,0.00411,0.0,0.67658]
[1780364689841,51.83,70867.15,53.1,0.0041,0.0,0.6761]
[1780364694876,51.83,70870.04,53.1,0.00412,0.0,0.67792]
[1780364699911,51.83,70870.52,53.1,0.00412,0.0,0.67822]
[1780364704946,51.83,70867.29,53.1,0.0041,0.0,0.67619]
[1780364709981,51.83,70865.16,53.1,0.0041,0.0,0.67485]
[1780364715016,51.83,70866.12,53.1,0.0041,0.0,0.67546]
[1780364720051,51.83,70863.68,53.1,0.00409,0.0,0.67393]
[1780364725086,51.83,70848.94,53.1,0.00403,0.0,0.66475]
[1780364730121,51.83,70847.34,53.1,0.00402,0.0,0.66376]
[1780364735157,51.83,70846.46,53.1,0.00401,0.0,0.66239]
[1780364740194,51.83,70834.8,53.1,0.00397,0.0,0.65523]
[1780364745229,51.83,70842.27,53.1,0.004,0.0,0.65981]
[1780364750263,51.83,70838.39,53.1,0.00398,0.0,0.65742]
[1780364755299,51.83,70840.02,53.1,0.00399,0.0,0.65842]
[1780364760337,51.83,70842.51,53.1,0.004,0.0,0.65995]
[1780364765371,51.83,70839.47,53.1,0.00398,0.0,0.65809]
[1780364770406,51.83,70839.52,53.1,0.00398,0.0,0.65812]
[1780364775442,51.83,70831.58,53.1,0.00395,0.0,0.65326]
[1780364780477,51.83,70831.79,53.1,0.00395,0.0,0.65339]
[1780364785512,51.83,70829.08,53.1,0.00394,0.0,0.65174]
[1780364790547,51.83,70821.01,53.1,0.00391,0.0,0.64684]
[1780364795582,51.83,70819.79,53.1,0.0039,0.0,0.64529]
[1780364800617,51.83,70818.64,53.1,0.0039,0.0,0.64459]
[1780364805652,51.83,70815.57,53.1,0.00388,0.0,0.64275]
[1780364810687,51.83,70799.09,53.1,0.00382,0.0,0.63289]
[1780364815722,51.83,70785.43,53.1,0.00376,0.0,0.62483]
[1780364820758,51.83,70775.7,53.1,0.00373,0.0,0.61913]
[1780364824980,51.83,70770.98,53.1,0.00371,0.0,0.61639]
[1780364829822,51.83,70755.52,53.1,0.00365,0.0,0.60747]
[1780364834859,51.83,70741.33,53.1,0.0036,0.0,0.59937]
[1780364836873,51.83,70726.52,53.1,0.00354,0.0,0.59103]
[1780364839894,51.83,70708.77,53.1,0.00348,0.0,0.58115]
[1780364844930,51.83,70706.06,53.1,0.00347,0.0,0.57966]
[1780364850598,51.83,70705.58,53.1,0.00347,0.0,0.57939]
[1780364856018,51.83,70693.11,53.1,0.00342,0.0,0.57182]
[1780364861045,51.83,70695.8,53.1,0.00343,0.0,0.57328]
[1780364863848,51.83,70705.07,53.1,0.00346,0.0,0.57836]
[1780364865078,51.83,70721.51,53.1,0.00352,0.0,0.58747]
[1780364870113,51.84,70727.62,53.1,0.00355,0.0,0.59163]
[1780364874141,51.84,70748.19,53.1,0.00363,0.0,0.60376]
[1780364878172,51.85,70764.53,53.1,0.00369,0.0,0.61379]
[1780364883207,51.85,70780.69,53.1,0.00375,0.0,0.62319]
[1780364888242,51.85,70779.33,53.1,0.00375,0.0,0.62258]
[1780364893278,51.85,70787.21,53.1,0.00378,0.0,0.62721]
[1780364898313,51.85,70788.0,53.1,0.00378,0.0,0.62768]
[1780364903348,51.85,70789.8,53.1,0.00379,0.0,0.62874]
[1780364908383,51.85,70781.14,53.1,0.00376,0.0,0.62364]
[1780364913418,51.85,70788.04,53.1,0.00378,0.0,0.6269]
[1780364917446,51.85,70804.84,53.1,0.00385,0.0,0.63686]
[1780364922481,51.85,70804.18,53.1,0.00384,0.0,0.63647]
[1780364927516,51.85,70802.97,53.1,0.00384,0.0,0.63575]
[1780364932551,51.85,70799.39,53.1,0.00382,0.0,0.63362]
[1780364935825,51.85,70784.48,53.1,0.00377,0.0,0.62481]
[1780364941614,51.85,70791.89,53.1,0.00379,0.0,0.62917]
[1780364946651,51.85,70799.63,53.1,0.00383,0.0,0.63376]
[1780364951686,51.85,70809.88,53.1,0.00387,0.0,0.63988]
[1780364956721,51.85,70814.17,53.1,0.00388,0.0,0.64245]
[1780364961756,51.85,70821.79,53.1,0.00391,0.0,0.64705]
[1780364966791,51.85,70821.87,53.1,0.00391,0.0,0.6471]
[1780364976860,51.85,70821.16,53.1,0.00391,0.0,0.64586]
[1780364981896,51.85,70814.48,53.1,0.00388,0.0,0.64183]
[1780364986931,51.85,70818.07,53.1,0.00389,0.0,0.64399]
[1780364991966,51.85,70818.18,53.1,0.00389,0.0,0.64406]
[1780364997001,51.85,70820.02,53.1,0.0039,0.0,0.64517]
[1780365002041,51.85,70825.82,53.1,0.00392,0.0,0.64868]
[1780365002500,51.85,70825.82,53.1,0.00392,0.0,0.64868]
[1780365002853,51.85,70825.82,53.1,0.00392,0.0,0.64868]
[1780365012111,51.85,70818.69,53.1,0.0039,0.0,0.64437]
[1780365017146,51.85,70821.43,53.1,0.00391,0.0,0.64602]
[1780365022181,51.85,70814.54,53.1,0.00388,0.0,0.64187]
[1780365027239,51.85,70809.52,53.1,0.00386,0.0,0.63886]
[1780365032272,51.85,70813.02,53.1,0.00387,0.0,0.64015]
[1780365037307,51.85,70787.4,53.1,0.00377,0.0,0.62494]
[1780365042342,51.85,70796.08,53.1,0.0038,0.0,0.63006]
[1780365047378,51.85,70800.72,53.1,0.00382,0.0,0.63281]
[1780365052413,51.85,70802.36,53.1,0.00383,0.0,0.63378]
[1780365057448,51.85,70802.21,53.1,0.00383,0.0,0.63369]
[1780365062484,51.85,70797.93,53.1,0.00381,0.0,0.63115]
[1780365065505,51.85,70816.68,53.1,0.00388,0.0,0.64234]
[1780365070540,51.85,70817.57,53.1,0.00389,0.0,0.64288]
[1780365075575,51.85,70820.99,53.1,0.0039,0.0,0.64509]
[1780365081618,51.85,70821.35,53.1,0.0039,0.0,0.64531]
[1780365086653,51.85,70827.16,53.1,0.00393,0.0,0.64882]
[1780365091688,51.85,70836.26,53.1,0.00396,0.0,0.65354]
[1780365096722,51.85,70839.24,53.1,0.00397,0.0,0.65549]
[1780365101757,51.85,70843.42,53.1,0.00399,0.0,0.65805]
[1780365106793,51.85,70842.99,53.1,0.00399,0.0,0.65778]
[1780365111832,51.85,70840.69,53.1,0.00398,0.0,0.65637]
[1780365116867,51.85,70844.75,53.1,0.00399,0.0,0.65886]
[1780365121902,51.85,70836.66,53.1,0.00396,0.0,0.65391]
[1780365126937,51.85,70835.98,53.1,0.00396,0.0,0.65349]
[1780365131976,51.85,70827.03,53.1,0.00392,0.0,0.64805]
[1780365137014,51.85,70819.23,53.1,0.00389,0.0,0.64334]
[1780365142049,51.85,70819.7,53.1,0.00389,0.0,0.64362]
[1780365147084,51.85,70827.7,53.1,0.00392,0.0,0.64846]
[1780365152119,51.86,70834.24,53.1,0.00395,0.0,0.65175]
[1780365157155,51.86,70823.04,53.1,0.0039,0.0,0.64496]
[1780365162190,51.86,70819.72,53.1,0.00389,0.0,0.64296]
[1780365162802,51.86,70819.72,53.1,0.00389,0.0,0.64296]
[1780365165493,51.86,70823.1,53.1,0.0039,0.0,0.645]
[1780365171253,51.86,70838.69,53.1,0.00397,0.0,0.65531]
[1780365176288,51.87,70839.27,53.1,0.00398,0.0,0.65608]
[1780365181323,51.89,70839.48,53.1,0.00399,0.0,0.6583]
[1780365186359,51.9,70833.65,53.1,0.00397,0.0,0.65515]
[1780365191393,51.9,70835.66,53.1,0.00398,0.0,0.65637]
[1780365196430,51.9,70845.7,53.1,0.00402,0.0,0.66255]
[1780365201465,51.9,70845.46,53.1,0.00402,0.0,0.66251]
[1780365206500,51.9,70844.44,53.1,0.00401,0.0,0.66189]
[1780365211535,51.9,70845.68,53.1,0.00402,0.0,0.66182]
[1780365216570,51.9,70845.94,53.1,0.00402,0.0,0.66198]
[1780365222612,51.9,70845.65,53.1,0.00402,0.0,0.6618]
[1780365225635,51.9,70827.48,53.1,0.00394,0.0,0.65068]
[1780365230670,51.9,70808.07,53.1,0.00386,0.0,0.63898]
[1780365235705,51.9,70805.57,53.1,0.00385,0.0,0.63748]
[1780365240740,51.9,70807.58,53.1,0.00386,0.0,0.63868]
[1780365245775,51.9,70798.72,53.1,0.00383,0.0,0.6334]
[1780365250810,51.9,70799.62,53.1,0.00383,0.0,0.6341]
[1780365255845,51.9,70796.68,53.1,0.00382,0.0,0.63236]
[1780365260879,51.9,70798.91,53.1,0.00383,0.0,0.63368]
[1780365265915,51.9,70797.33,53.1,0.00382,0.0,0.63274]
[1780365270949,51.9,70787.98,53.1,0.00378,0.0,0.62721]
[1780365275985,51.9,70783.28,53.1,0.00376,0.0,0.62366]
[1780365281020,51.9,70775.01,53.1,0.00373,0.0,0.61882]
[1780365286055,51.9,70780.59,53.1,0.00375,0.0,0.62208]
[1780365291090,51.9,70771.94,53.1,0.00372,0.0,0.61704]
[1780365295118,51.9,70754.74,53.1,0.00365,0.0,0.60711]
[1780365300153,51.9,70746.21,53.1,0.00362,0.0,0.60224]
[1780365302166,51.9,70761.29,53.1,0.00368,0.0,0.61088]
[1780365307202,51.91,70761.85,53.1,0.00368,0.0,0.61164]
[1780365312238,51.91,70770.28,53.1,0.00371,0.0,0.61652]
[1780365317272,51.91,70774.72,53.1,0.00374,0.0,0.61989]
[1780365322307,51.92,70774.48,53.1,0.00374,0.0,0.61995]
[1780365327344,51.92,70771.73,53.1,0.00373,0.0,0.61835]
[1780365332379,51.92,70771.85,53.1,0.00372,0.0,0.61763]
[1780365337414,51.92,70764.4,53.1,0.00369,0.0,0.61331]
[1780365342449,51.92,70752.33,53.1,0.00365,0.0,0.60637]
[1780365347484,51.92,70744.04,53.1,0.00362,0.0,0.60164]
[1780365352520,51.92,70731.65,53.1,0.00357,0.0,0.59463]
[1780365357555,51.92,70729.53,53.1,0.00356,0.0,0.59344]
[1780365362590,51.92,70739.65,53.1,0.0036,0.0,0.59938]
[1780365367625,51.92,70740.29,53.1,0.0036,0.0,0.59974]
[1780365372660,51.92,70730.97,53.1,0.00357,0.0,0.59448]
[1780365377695,51.92,70741.16,53.1,0.00361,0.0,0.6007]
[1780365382730,51.93,70747.63,53.1,0.00364,0.0,0.60483]
[1780365388772,51.93,70745.91,53.1,0.00363,0.0,0.60407]
[1780365393807,51.94,70758.31,53.1,0.00368,0.0,0.61104]
[1780365394554,51.94,70758.31,53.1,0.00368,0.0,0.61104]
[1780365399849,51.94,70757.16,53.1,0.00368,0.0,0.61079]
[1780365404886,51.94,70756.93,53.1,0.00368,0.0,0.61066]
[1780365409921,51.94,70756.94,53.1,0.00368,0.0,0.61067]
[1780365414956,51.94,70748.45,53.1,0.00365,0.0,0.6058]
[1780365419991,51.95,70741.87,53.1,0.00362,0.0,0.60226]
[1780365425026,51.95,70738.5,53.1,0.00361,0.0,0.60035]
[1780365430061,51.95,70738.44,53.1,0.00361,0.0,0.60032]
[1780365435096,51.95,70730.73,53.1,0.00358,0.0,0.59596]
[1780365440132,51.95,70725.27,53.1,0.00356,0.0,0.59313]
[1780365443153,51.95,70707.1,53.1,0.0035,0.0,0.583]
[1780365447181,51.95,70685.03,53.1,0.00342,0.0,0.5709]
[1780365449198,51.95,70665.5,53.1,0.00335,0.0,0.56037]
[1780365454234,51.95,70667.99,53.1,0.00335,0.0,0.56097]
[1780365459269,51.95,70662.23,53.1,0.00333,0.0,0.55789]
[1780365464304,51.95,70668.66,53.1,0.00335,0.0,0.56133]
[1780365469339,51.95,70675.07,53.1,0.00338,0.0,0.56477]
[1780365474374,51.95,70675.02,53.1,0.00338,0.0,0.56474]
[1780365478402,51.95,70689.87,53.1,0.00343,0.0,0.57279]
[1780365483437,51.95,70700.93,53.1,0.00347,0.0,0.57884]
[1780365488472,51.95,70697.51,53.1,0.00346,0.0,0.57697]
[1780365493507,51.95,70697.6,53.1,0.00346,0.0,0.57702]
[1780365498543,51.95,70696.17,53.1,0.00345,0.0,0.57623]
[1780365503599,51.95,70684.3,53.1,0.00341,0.0,0.56976]
[1780365506601,51.95,70669.56,53.1,0.00336,0.0,0.56181]
[1780365511636,51.95,70672.78,53.1,0.00336,0.0,0.5628]
[1780365516671,51.95,70664.99,53.1,0.00334,0.0,0.55863]
[1780365521706,51.95,70664.5,53.1,0.00333,0.0,0.55837]
[1780365526741,51.95,70664.32,53.1,0.00333,0.0,0.55828]
[1780365531776,51.95,70665.27,53.1,0.00334,0.0,0.55878]
[1780365536811,51.95,70667.79,53.1,0.00335,0.0,0.56013]
[1780365541847,51.95,70660.75,53.1,0.00332,0.0,0.55638]
[1780365546881,51.95,70661.2,53.1,0.00332,0.0,0.55662]
[1780365551934,51.95,70656.39,53.1,0.00331,0.0,0.55406]
[1780365556975,51.95,70646.63,53.1,0.00327,0.0,0.54891]
[1780365559944,51.95,70645.1,53.1,0.00327,0.0,0.54811]
[1780365565031,51.95,70629.25,53.1,0.00321,0.0,0.53984]
[1780365570066,51.95,70641.28,53.1,0.00325,0.0,0.5461]
[1780365575101,51.95,70634.86,53.1,0.00323,0.0,0.54204]
[1780365576960,51.95,70635.5,53.1,0.00323,0.0,0.54237]
[1780365582150,51.95,70631.58,53.1,0.00322,0.0,0.54034]
[1780365587185,51.95,70633.11,53.1,0.00322,0.0,0.54113]
[1780365590907,51.95,70631.49,53.1,0.00322,0.0,0.54029]
[1780365596650,51.95,70626.58,53.1,0.0032,0.0,0.53775]
[1780365596767,51.95,70598.92,53.1,0.00311,0.0,0.52362]
[1780365597742,51.95,70598.92,53.1,0.00311,0.0,0.52362]
[1780365597276,51.95,70571.33,53.1,0.00302,0.0,0.50985]
[1780365598603,51.95,70571.33,53.1,0.00302,0.0,0.50985]
[1780365598694,51.95,70571.33,53.1,0.00302,0.0,0.50985]
[1780365598716,51.95,70538.86,53.1,0.00292,0.0,0.49404]
[1780365600052,51.95,70544.16,53.1,0.00293,0.0,0.49659]
[1780365601590,51.95,70551.8,53.1,0.00296,0.0,0.50029]
[1780365601609,51.95,70551.8,53.1,0.00296,0.0,0.50029]
[1780365601620,51.95,70554.28,53.1,0.00297,0.0,0.50149]
[1780365603323,51.95,70583.87,53.1,0.00306,0.0,0.51607]
[1780365604756,51.95,70601.64,53.1,0.00312,0.0,0.525]
[1780365606361,51.95,70582.68,53.1,0.00306,0.0,0.51547]
[1780365609388,51.95,70602.24,53.1,0.00312,0.0,0.5253]
[1780365614853,51.95,70611.87,53.1,0.00315,0.0,0.53019]
[1780365618459,51.95,70596.25,53.1,0.0031,0.0,0.52227]
[1780365623494,51.95,70571.91,53.1,0.00302,0.0,0.51013]
[1780365626515,51.95,70596.22,53.1,0.0031,0.0,0.52226]
[1780365628529,51.95,70612.74,53.1,0.00315,0.0,0.53064]
[1780365629659,51.95,70612.74,53.1,0.00315,0.0,0.53064]
[1780365634666,51.96,70622.97,53.1,0.00319,0.0,0.53616]
[1780365640710,51.96,70618.1,53.1,0.00317,0.0,0.53366]
[1780365641623,51.96,70586.2,53.1,0.00307,0.0,0.5175]
[1780365642630,51.96,70562.32,53.1,0.00299,0.0,0.50568]
[1780365646660,52.01,70579.18,53.1,0.00307,0.0,0.51774]
[1780365651695,52.11,70590.04,53.1,0.00315,0.0,0.5303]
[1780365653709,52.15,70574.58,53.1,0.00313,0.0,0.52613]
[1780365655724,52.15,70559.58,53.1,0.00308,0.0,0.51859]
[1780365659751,52.15,70535.08,53.1,0.003,0.0,0.50649]
[1780365664792,52.2,70529.92,53.1,0.00301,0.0,0.50782]
[1780365669827,52.44,70541.72,53.1,0.00316,0.0,0.53136]
[1780365673859,52.57,70572.03,53.1,0.00333,0.0,0.55719]
[1780365678891,52.58,70584.72,53.1,0.00338,0.0,0.56504]
[1780365683926,52.59,70579.67,53.1,0.00337,0.0,0.56263]
[1780365689188,52.6,70585.72,53.1,0.0034,0.0,0.5667]
[1780365690975,52.6,70615.82,53.1,0.0035,0.0,0.58298]
[1780365696015,52.6,70612.16,53.1,0.00349,0.0,0.58072]
[1780365701046,52.6,70614.96,53.1,0.0035,0.0,0.58225]
[1780365706081,52.6,70606.01,53.1,0.00347,0.0,0.57737]
[1780365711116,52.6,70595.34,53.1,0.00343,0.0,0.57161]
[1780365714137,52.6,70610.33,53.1,0.00348,0.0,0.57972]
[1780365719172,52.61,70623.28,53.1,0.00353,0.0,0.58756]
[1780365724208,52.61,70620.6,53.1,0.00352,0.0,0.58609]
[1780365729243,52.61,70614.87,53.1,0.0035,0.0,0.58318]
[1780365734278,52.62,70608.41,53.1,0.00348,0.0,0.58015]
[1780365736293,52.62,70592.41,53.1,0.00343,0.0,0.57149]
[1780365738317,52.62,70612.19,53.1,0.0035,0.0,0.58222]
[1780365743347,52.63,70605.33,53.1,0.00348,0.0,0.57922]
[1780365748383,52.63,70596.39,53.1,0.00345,0.0,0.57463]
[1780365753418,52.63,70584.46,53.1,0.0034,0.0,0.56748]
[1780365758453,52.64,70592.51,53.1,0.00343,0.0,0.57206]
[1780365760476,52.64,70573.63,53.1,0.00337,0.0,0.56197]
[1780365765511,52.64,70564.23,53.1,0.00333,0.0,0.55701]
[1780365770546,52.64,70574.7,53.1,0.00337,0.0,0.56254]
[1780365775581,52.64,70569.68,53.1,0.00336,0.0,0.56045]
[1780365780616,52.64,70572.05,53.1,0.00336,0.0,0.5617]
[1780365785653,52.65,70575.13,53.1,0.00338,0.0,0.5639]
[1780365787670,52.65,70600.46,53.1,0.00347,0.0,0.57751]
[1780365792708,52.66,70601.8,53.1,0.00348,0.0,0.579]
[1780365797742,52.66,70606.17,53.1,0.00349,0.0,0.58138]
[1780365802777,52.67,70603.18,53.1,0.00349,0.0,0.58025]
[1780365807813,52.67,70590.19,53.1,0.00344,0.0,0.57321]
[1780365811841,52.67,70571.25,53.1,0.00337,0.0,0.56234]
[1780365816876,52.67,70572.19,53.1,0.00337,0.0,0.56284]
[1780365821525,52.67,70575.54,53.1,0.00339,0.0,0.5649]
[1780365826946,52.68,70571.98,53.1,0.00338,0.0,0.56387]
[1780365831982,52.68,70557.02,53.1,0.00333,0.0,0.55596]
[1780365837016,52.68,70561.6,53.1,0.00334,0.0,0.55837]
[1780365842052,52.68,70560.4,53.1,0.00334,0.0,0.55774]
[1780365847087,52.68,70552.69,53.1,0.00331,0.0,0.55369]
[1780365852122,52.68,70545.11,53.1,0.00329,0.0,0.54974]
[1780365857157,52.68,70539.15,53.1,0.00327,0.0,0.54664]
[1780365862192,52.68,70533.8,53.1,0.00325,0.0,0.54388]
[1780365865213,52.68,70518.16,53.1,0.0032,0.0,0.53587]
[1780365866325,52.68,70518.16,53.1,0.0032,0.0,0.53587]
[1780365867956,52.68,70504.98,53.1,0.00315,0.0,0.5292]
[1780365868006,52.68,70480.55,53.1,0.00307,0.0,0.51702]
[1780365869306,52.68,70488.92,53.1,0.0031,0.0,0.52117]
[1780365869501,52.68,70488.92,53.1,0.0031,0.0,0.52117]
[1780365871303,52.73,70490.02,53.1,0.00313,0.0,0.52518]
[1780365876503,52.73,70485.96,53.1,0.00311,0.0,0.52246]
[1780365878436,52.73,70476.24,53.1,0.00308,0.0,0.51764]
[1780365878490,52.73,70442.27,53.1,0.00297,0.0,0.5011]
[1780365880329,52.73,70467.73,53.1,0.00305,0.0,0.51346]
[1780365881396,52.73,70467.73,53.1,0.00305,0.0,0.51346]
[1780365882412,52.73,70457.91,53.1,0.00302,0.0,0.50866]
[1780365884501,52.73,70461.3,53.1,0.00303,0.0,0.51031]
[1780365888217,52.73,70469.52,53.1,0.00306,0.0,0.51433]
[1780365889518,52.73,70457.38,53.1,0.00302,0.0,0.5084]
[1780365893103,52.73,70456.15,53.1,0.00301,0.0,0.50781]
[1780365894542,52.73,70463.99,53.1,0.00304,0.0,0.51163]
[1780365897540,52.73,70481.48,53.1,0.00309,0.0,0.52024]
[1780365898605,52.73,70484.17,53.1,0.0031,0.0,0.52157]
[1780365904506,52.73,70490.03,53.1,0.00312,0.0,0.52449]
[1780365909398,52.73,70480.19,53.1,0.00309,0.0,0.5196]
[1780365910568,52.73,70470.28,53.1,0.00306,0.0,0.51471]
[1780365913230,52.73,70449.49,53.1,0.00299,0.0,0.50458]
[1780365914469,52.73,70446.27,53.1,0.00298,0.0,0.50303]
[1780365915827,52.73,70450.99,53.1,0.003,0.0,0.5053]
[1780365917488,52.73,70463.63,53.1,0.00304,0.0,0.51145]
[1780365918390,52.73,70461.11,53.1,0.00303,0.0,0.51022]
[1780365920492,52.73,70450.41,53.1,0.003,0.0,0.50502]
[1780365920939,52.73,70450.41,53.1,0.003,0.0,0.50502]
[1780365922642,52.73,70476.79,53.1,0.00308,0.0,0.51792]
[1780365923520,52.73,70476.79,53.1,0.00308,0.0,0.51792]
[1780365925457,52.73,70482.28,53.1,0.0031,0.0,0.52063]
[1780365926597,52.73,70469.03,53.1,0.00305,0.0,0.51409]
[1780365928077,52.73,70457.37,53.1,0.00302,0.0,0.5084]
[1780365929599,52.73,70451.45,53.1,0.003,0.0,0.50553]
[1780365931485,52.73,70444.45,53.1,0.00298,0.0,0.50215]
[1780365932608,52.73,70442.93,53.1,0.00297,0.0,0.50075]
[1780365933679,52.73,70439.25,53.1,0.00296,0.0,0.49898]
[1780365934825,52.73,70436.56,53.1,0.00295,0.0,0.4977]
[1780365936491,52.73,70430.39,53.1,0.00293,0.0,0.49476]
[1780365939999,52.73,70426.69,53.1,0.00292,0.0,0.493]
[1780365945805,52.73,70417.63,53.1,0.00289,0.0,0.48873]
[1780365951851,52.73,70416.07,53.1,0.00289,0.0,0.488]
[1780365953911,52.73,70413.47,53.1,0.00288,0.0,0.48678]
[1780365955115,52.73,70417.57,53.1,0.00289,0.0,0.4887]
[1780365958250,52.73,70398.81,53.1,0.00283,0.0,0.47995]
[1780365960349,52.73,70379.04,53.1,0.00278,0.0,0.47087]
[1780365961833,52.73,70378.1,53.1,0.00277,0.0,0.47045]
[1780365963416,52.73,70392.3,53.1,0.00281,0.0,0.47695]
[1780365964225,52.73,70392.3,53.1,0.00281,0.0,0.47695]
[1780365966504,52.73,70378.74,53.1,0.00277,0.0,0.47074]
[1780365967031,52.73,70378.74,53.1,0.00277,0.0,0.47074]
[1780365967686,52.73,70377.93,53.1,0.00277,0.0,0.47037]
[1780365972675,52.73,70382.19,53.1,0.00278,0.0,0.47231]
[1780365974081,52.73,70373.65,53.1,0.00276,0.0,0.46843]
[1780365975077,52.73,70348.25,53.1,0.00269,0.0,0.45703]
[1780365976096,52.73,70310.12,53.1,0.00258,0.0,0.44038]
[1780365976783,52.73,70310.12,53.1,0.00258,0.0,0.44038]
[1780365977480,52.73,70296.83,53.1,0.00254,0.0,0.4347]
[1780365979885,52.73,70275.86,53.1,0.00249,0.0,0.42586]
[1780365980519,52.73,70269.83,53.1,0.00247,0.0,0.42335]
[1780365980775,52.73,70269.83,53.1,0.00247,0.0,0.42335]
[1780365981844,52.73,70269.83,53.1,0.00247,0.0,0.42335]
[1780365982179,52.73,70254.21,53.1,0.00243,0.0,0.41691]
[1780365982480,52.73,70254.21,53.1,0.00243,0.0,0.41691]
[1780365985920,52.73,70251.5,53.1,0.00242,0.0,0.4158]
[1780365987066,52.73,70248.54,53.1,0.00242,0.0,0.41459]
[1780365988183,52.73,70245.03,53.1,0.00241,0.0,0.41316]
[1780365988805,52.73,70238.75,53.1,0.00239,0.0,0.41061]
[1780365991279,52.73,70245.01,53.1,0.00241,0.0,0.41315]
[1780365992414,52.73,70257.09,53.1,0.00243,0.0,0.4175]
[1780365995566,52.73,70231.88,53.1,0.00237,0.0,0.40726]
[1780365998807,52.73,70228.95,53.1,0.00236,0.0,0.40609]
[1780366002183,52.73,70227.19,53.1,0.00236,0.0,0.40538]
[1780366002198,52.73,70251.3,53.1,0.00242,0.0,0.41513]
[1780366002518,52.73,70251.3,53.1,0.00242,0.0,0.41513]
[1780366004184,52.73,70256.99,53.1,0.00243,0.0,0.41746]
[1780366005687,52.73,70252.76,53.1,0.00242,0.0,0.41573]
[1780366007203,52.73,70251.69,53.1,0.00242,0.0,0.41529]
[1780366007955,52.73,70252.26,53.1,0.00242,0.0,0.41553]
[1780366013445,52.73,70252.34,53.1,0.00242,0.0,0.41556]
[1780366014649,52.73,70252.34,53.1,0.00242,0.0,0.41556]
[1780366014698,52.73,70233.99,53.1,0.00237,0.0,0.40811]
[1780366015898,52.73,70233.99,53.1,0.00237,0.0,0.40811]
[1780366015937,52.73,70215.01,53.1,0.00233,0.0,0.40053]
[1780366018511,52.73,70204.96,53.1,0.0023,0.0,0.39657]
[1780366019908,52.73,70201.98,53.1,0.00229,0.0,0.3954]
[1780366020827,52.73,70201.2,53.1,0.00229,0.0,0.3951]
[1780366021982,52.73,70197.47,53.1,0.00228,0.0,0.39364]
[1780366022371,52.73,70197.47,53.1,0.00228,0.0,0.39364]
[1780366023970,52.73,70193.06,53.1,0.00227,0.0,0.39192]
[1780366028272,52.73,70185.29,53.1,0.00225,0.0,0.38891]
[1780366029463,52.73,70195.18,53.1,0.00228,0.0,0.39275]
[1780366032471,52.73,70216.62,53.1,0.00233,0.0,0.40117]
[1780366034668,52.73,70216.63,53.1,0.00233,0.0,0.40118]
[1780366035766,52.73,70217.37,53.1,0.00233,0.0,0.40147]
[1780366041651,52.73,70226.19,53.1,0.00236,0.0,0.40498]
[1780366043671,52.73,70251.68,53.1,0.00242,0.0,0.41529]
[1780366048703,52.73,70259.79,53.1,0.00244,0.0,0.41861]
[1780366053738,52.73,70264.44,53.1,0.00245,0.0,0.41994]
[1780366054745,52.73,70249.53,53.1,0.00241,0.0,0.41383]
[1780366055758,52.73,70213.16,53.1,0.00232,0.0,0.39924]
[1780366057022,52.73,70213.16,53.1,0.00232,0.0,0.39924]
[1780366057057,52.73,70213.16,53.1,0.00232,0.0,0.39924]
[1780366057276,52.73,70213.16,53.1,0.00232,0.0,0.39924]
[1780366057368,52.73,70166.19,53.1,0.0022,0.0,0.38105]
[1780366058028,52.73,70140.17,53.1,0.00214,0.0,0.37129]
[1780366058904,52.73,70088.37,53.1,0.00203,0.0,0.3525]
[1780366060230,52.73,70088.37,53.1,0.00203,0.0,0.3525]
[1780366060325,52.73,70038.89,53.1,0.00192,0.0,0.33533]
[1780366061502,52.73,70033.57,53.1,0.00191,0.0,0.33352]
[1780366062130,52.73,70033.57,53.1,0.00191,0.0,0.33352]
[1780366062237,52.73,70077.84,53.1,0.002,0.0,0.34878]
[1780366062861,52.73,70114.55,53.1,0.00208,0.0,0.36189]
[1780366063870,52.73,70150.92,53.1,0.00217,0.0,0.3753]
[1780366064879,52.73,70199.05,53.1,0.00228,0.0,0.3937]
[1780366065844,52.73,70199.05,53.1,0.00228,0.0,0.3937]
[1780366065967,52.73,70199.05,53.1,0.00228,0.0,0.3937]
[1780366066047,52.73,70215.75,53.1,0.00233,0.0,0.40026]
[1780366066897,52.73,70233.29,53.1,0.00237,0.0,0.40726]
[1780366068928,52.73,70235.0,53.1,0.00237,0.0,0.40795]
[1780366068967,52.73,70229.34,53.1,0.00236,0.0,0.40567]
[1780366069805,52.73,70229.34,53.1,0.00236,0.0,0.40567]
[1780366069947,52.73,70243.6,53.1,0.0024,0.0,0.41142]
[1780366070504,52.73,70243.6,53.1,0.0024,0.0,0.41142]
[1780366070952,52.73,70243.6,53.1,0.0024,0.0,0.41142]
[1780366070958,52.73,70264.73,53.1,0.00245,0.0,0.42006]
[1780366072281,52.73,70264.73,53.1,0.00245,0.0,0.42006]
[1780366072301,52.73,70258.43,53.1,0.00243,0.0,0.41747]
[1780366074941,52.73,70259.64,53.1,0.00244,0.0,0.41797]
[1780366074976,52.73,70260.98,53.1,0.00244,0.0,0.41852]
[1780366076501,52.73,70255.51,53.1,0.00243,0.0,0.41627]
[1780366076990,52.73,70254.0,53.1,0.00242,0.0,0.41566]
[1780366077953,52.73,70254.0,53.1,0.00242,0.0,0.41566]
[1780366077958,52.73,70254.0,53.1,0.00242,0.0,0.41566]
[1780366077997,52.73,70248.07,53.1,0.00241,0.0,0.41324]
[1780366079274,52.73,70248.07,53.1,0.00241,0.0,0.41324]
[1780366081350,52.73,70212.97,53.1,0.00232,0.0,0.39916]
[1780366083039,52.73,70198.05,53.1,0.00228,0.0,0.39331]
[1780366084045,52.73,70180.18,53.1,0.00224,0.0,0.38639]
[1780366086060,52.73,70197.87,53.1,0.00228,0.0,0.39324]
[1780366091492,52.73,70201.58,53.1,0.00229,0.0,0.39469]
[1780366091517,52.73,70221.11,53.1,0.00234,0.0,0.40239]
[1780366095126,52.73,70203.23,53.1,0.00229,0.0,0.39533]
[1780366097069,52.73,70204.79,53.1,0.0023,0.0,0.39594]
[1780366097324,52.73,70204.79,53.1,0.0023,0.0,0.39594]
[1780366099073,52.73,70228.9,53.1,0.00236,0.0,0.4055]
[1780366103682,52.73,70223.32,53.1,0.00234,0.0,0.40327]
[1780366105198,52.73,70206.79,53.1,0.0023,0.0,0.39673]
[1780366108228,52.73,70223.14,53.1,0.00234,0.0,0.4032]
[1780366113261,52.73,70245.81,53.1,0.0024,0.0,0.41174]
[1780366118296,52.73,70259.92,53.1,0.00244,0.0,0.4175]
[1780366123331,52.73,70264.36,53.1,0.00245,0.0,0.41932]
[1780366128373,52.73,70253.25,53.1,0.00242,0.0,0.41477]
[1780366133408,52.73,70254.38,53.1,0.00242,0.0,0.41523]
[1780366138448,52.73,70260.92,53.1,0.00244,0.0,0.41791]
[1780366143487,52.73,70260.65,53.1,0.00244,0.0,0.4178]
[1780366148522,52.73,70244.73,53.1,0.0024,0.0,0.4113]
[1780366150869,52.73,70234.31,53.1,0.00237,0.0,0.4071]
[1780366153186,52.73,70223.23,53.1,0.00234,0.0,0.40266]
[1780366153989,52.73,70218.7,53.1,0.00233,0.0,0.40087]
[1780366155193,52.73,70219.81,53.1,0.00233,0.0,0.40131]
[1780366158790,52.73,70214.54,53.1,0.00232,0.0,0.39922]
[1780366160249,52.73,70214.54,53.1,0.00232,0.0,0.39922]
[1780366162247,52.73,70194.9,53.1,0.00227,0.0,0.39152]
[1780366163230,52.73,70192.09,53.1,0.00226,0.0,0.39043]
[1780366164434,52.73,70189.89,53.1,0.00226,0.0,0.38958]
[1780366165902,52.73,70176.41,53.1,0.00223,0.0,0.3844]
[1780366167456,52.73,70172.43,53.1,0.00222,0.0,0.38288]
[1780366169127,52.73,70192.0,53.1,0.00226,0.0,0.3904]
[1780366170462,52.73,70205.13,53.1,0.0023,0.0,0.39552]
[1780366175716,52.73,70223.96,53.1,0.00234,0.0,0.40239]
[1780366180751,52.73,70217.67,53.1,0.00232,0.0,0.39989]
[1780366185786,52.73,70207.35,53.1,0.0023,0.0,0.39583]
[1780366187800,52.73,70191.61,53.1,0.00226,0.0,0.38969]
[1780366189814,52.73,70175.94,53.1,0.00222,0.0,0.38367]
[1780366194849,52.73,70182.78,53.1,0.00224,0.0,0.38629]
[1780366199884,52.73,70172.72,53.1,0.00221,0.0,0.38244]
[1780366204923,52.73,70160.12,53.1,0.00218,0.0,0.37767]
[1780366206937,52.73,70175.29,53.1,0.00222,0.0,0.38342]
[1780366208951,52.73,70159.72,53.1,0.00218,0.0,0.37752]
[1780366213989,52.73,70162.71,53.1,0.00219,0.0,0.37865]
[1780366219024,52.73,70161.32,53.1,0.00219,0.0,0.37813]
[1780366224498,52.73,70158.39,53.1,0.00218,0.0,0.37703]
[1780366224738,52.73,70161.62,53.1,0.00219,0.0,0.37825]
[1780366230123,52.73,70157.49,53.1,0.00218,0.0,0.3767]
[1780366235162,52.73,70154.32,53.1,0.00217,0.0,0.37498]
[1780366240197,52.73,70160.69,53.1,0.00218,0.0,0.37738]
[1780366245234,52.73,70156.73,53.1,0.00217,0.0,0.3759]
[1780366249272,52.73,70139.36,53.1,0.00213,0.0,0.36945]
[1780366254318,52.73,70128.77,53.1,0.00211,0.0,0.36567]
[1780366259353,52.74,70121.72,53.1,0.0021,0.0,0.3638]
[1780366264399,52.77,70122.39,53.1,0.00211,0.0,0.36546]
[1780366269434,52.77,70123.9,53.1,0.00211,0.0,0.36614]
[1780366274469,52.77,70111.66,53.1,0.00208,0.0,0.3618]
[1780366276507,52.77,70097.37,53.1,0.00205,0.0,0.35668]
[1780366276572,52.78,70073.46,53.1,0.002,0.0,0.34855]
[1780366278503,52.78,70089.65,53.1,0.00204,0.0,0.35438]
[1780366279000,52.78,70089.65,53.1,0.00204,0.0,0.35438]
[1780366284545,52.78,70103.56,53.1,0.00207,0.0,0.35966]
[1780366289580,52.79,70096.42,53.1,0.00206,0.0,0.35732]
[1780366291595,52.79,70074.28,53.1,0.00201,0.0,0.34904]
[1780366295623,52.8,70090.05,53.1,0.00205,0.0,0.35542]
[1780366300661,52.81,70103.16,53.1,0.00208,0.0,0.36036]
[1780366305696,52.81,70104.85,53.1,0.00208,0.0,0.36121]
[1780366310732,52.82,70117.95,53.1,0.00211,0.0,0.36615]
[1780366312747,52.82,70140.54,53.1,0.00217,0.0,0.37479]
[1780366317783,52.82,70134.11,53.1,0.00215,0.0,0.37259]
[1780366322817,52.83,70151.4,53.1,0.00219,0.0,0.37913]
[1780366327852,52.83,70152.11,53.1,0.0022,0.0,0.3794]
[1780366332886,52.83,70150.73,53.1,0.00219,0.0,0.37888]
[1780366336915,52.83,70135.84,53.1,0.00216,0.0,0.37331]
[1780366341949,52.83,70136.33,53.1,0.00216,0.0,0.37358]
[1780366346988,52.83,70141.35,53.1,0.00217,0.0,0.37552]
[1780366352087,52.83,70141.39,53.1,0.00217,0.0,0.37504]
[1780366357123,52.83,70152.79,53.1,0.0022,0.0,0.37936]
[1780366362157,52.83,70148.56,53.1,0.00219,0.0,0.37777]
[1780366364172,52.83,70131.16,53.1,0.00215,0.0,0.37128]
[1780366369209,52.83,70119.51,53.1,0.00212,0.0,0.36709]
[1780366373237,52.83,70103.71,53.1,0.00208,0.0,0.36146]
[1780366378272,52.85,70113.57,53.1,0.00211,0.0,0.36571]
[1780366383309,52.85,70115.4,53.1,0.00212,0.0,0.36674]
[1780366386330,52.85,70133.74,53.1,0.00216,0.0,0.37358]
[1780366391365,52.86,70138.65,53.1,0.00217,0.0,0.37566]
[1780366396401,52.86,70138.84,53.1,0.00217,0.0,0.37577]
[1780366401436,52.86,70132.21,53.1,0.00216,0.0,0.37332]
[1780366402060,52.86,70132.21,53.1,0.00216,0.0,0.37332]
[1780366407480,52.86,70142.99,53.1,0.00218,0.0,0.37743]
[1780366412515,52.86,70141.8,53.1,0.00218,0.0,0.37646]
[1780366417550,52.86,70139.65,53.1,0.00217,0.0,0.37568]
[1780366422585,52.86,70132.04,53.1,0.00216,0.0,0.37287]
[1780366427622,52.86,70122.49,53.1,0.00213,0.0,0.36943]
[1780366432658,52.86,70126.55,53.1,0.00214,0.0,0.37102]
[1780366437694,52.87,70131.32,53.1,0.00216,0.0,0.37286]
[1780366442729,52.87,70131.3,53.1,0.00216,0.0,0.37292]
[1780366447765,52.87,70145.39,53.1,0.00219,0.0,0.37822]
[1780366451895,52.87,70145.88,53.1,0.00219,0.0,0.37841]
[1780366452800,52.87,70173.29,53.1,0.00226,0.0,0.38885]
[1780366453243,52.87,70173.29,53.1,0.00226,0.0,0.38885]
[1780366453807,52.87,70197.51,53.1,0.00232,0.0,0.39829]
[1780366454026,52.87,70197.51,53.1,0.00232,0.0,0.39829]
[1780366454814,52.87,70212.77,53.1,0.00235,0.0,0.40433]
[1780366455180,52.87,70212.77,53.1,0.00235,0.0,0.40433]
[1780366460856,52.87,70203.31,53.1,0.00233,0.0,0.40058]
[1780366465891,52.87,70205.36,53.1,0.00234,0.0,0.40139]
[1780366470926,52.87,70204.94,53.1,0.00233,0.0,0.40122]
[1780366475961,52.87,70216.05,53.1,0.00236,0.0,0.40507]
[1780366480998,52.87,70226.13,53.1,0.00238,0.0,0.40912]
[1780366484742,52.87,70229.29,53.1,0.00239,0.0,0.41039]
[1780366490077,52.87,70222.58,53.1,0.00238,0.0,0.40769]
[1780366495112,52.87,70225.73,53.1,0.00238,0.0,0.40895]
[1780366498135,52.87,70247.85,53.1,0.00244,0.0,0.41795]
[1780366503174,52.87,70257.01,53.1,0.00247,0.0,0.42172]
[1780366506195,52.87,70241.34,53.1,0.00242,0.0,0.41528]
[1780366509217,52.87,70225.27,53.1,0.00238,0.0,0.40877]
[1780366514252,52.87,70225.83,53.1,0.00238,0.0,0.40899]
[1780366519287,52.87,70220.49,53.1,0.00237,0.0,0.40685]
[1780366524323,52.87,70220.37,53.1,0.00237,0.0,0.4068]
[1780366525307,52.87,70220.37,53.1,0.00237,0.0,0.4068]
[1780366526428,52.87,70229.45,53.1,0.00239,0.0,0.41045]
[1780366528391,52.87,70236.85,53.1,0.00241,0.0,0.41345]
[1780366529436,52.87,70238.32,53.1,0.00242,0.0,0.41405]
[1780366534396,52.87,70224.48,53.1,0.00238,0.0,0.40788]
[1780366539431,52.87,70223.89,53.1,0.00238,0.0,0.40764]
[1780366541445,52.87,70208.52,53.1,0.00234,0.0,0.40151]
[1780366546480,52.87,70211.97,53.1,0.00235,0.0,0.40288]
[1780366551515,52.87,70214.5,53.1,0.00235,0.0,0.40388]
[1780366556550,52.87,70203.15,53.1,0.00232,0.0,0.39938]
[1780366561585,52.87,70183.14,53.1,0.00227,0.0,0.39155]
[1780366566620,52.87,70189.74,53.1,0.00229,0.0,0.39412]
[1780366571657,52.87,70188.81,53.1,0.00229,0.0,0.39376]
[1780366576693,52.87,70169.17,53.1,0.00224,0.0,0.38617]
[1780366581728,52.87,70162.18,53.1,0.00222,0.0,0.3835]
[1780366586763,52.87,70157.57,53.1,0.00221,0.0,0.38174]
[1780366591803,52.87,70145.29,53.1,0.00218,0.0,0.37657]
[1780366596838,52.87,70150.79,53.1,0.00219,0.0,0.37864]
[1780366600868,52.87,70168.3,53.1,0.00223,0.0,0.38529]
[1780366605903,52.87,70178.09,53.1,0.00226,0.0,0.38906]
[1780366610938,52.87,70172.67,53.1,0.00225,0.0,0.38697]
[1780366615973,52.87,70172.4,53.1,0.00224,0.0,0.38687]
[1780366621025,52.87,70173.26,53.1,0.00225,0.0,0.3872]
[1780366626060,52.87,70173.25,53.1,0.00225,0.0,0.38719]
[1780366631095,52.87,70172.96,53.1,0.00225,0.0,0.38708]
[1780366636130,52.87,70158.89,53.1,0.00221,0.0,0.38171]
[1780366641165,52.87,70144.2,53.1,0.00218,0.0,0.37617]
[1780366646201,52.87,70144.28,53.1,0.00218,0.0,0.37621]
[1780366651236,52.87,70139.39,53.1,0.00216,0.0,0.37386]
[1780366656271,52.87,70145.17,53.1,0.00218,0.0,0.37604]
[1780366660299,52.87,70163.53,53.1,0.00222,0.0,0.38299]
[1780366665334,52.87,70173.94,53.1,0.00225,0.0,0.38697]
[1780366670369,52.87,70170.31,53.1,0.00224,0.0,0.38558]
[1780366675404,52.87,70158.27,53.1,0.00221,0.0,0.38099]
[1780366680439,52.87,70152.08,53.1,0.00219,0.0,0.37865]
[1780366685475,52.87,70162.59,53.1,0.00222,0.0,0.38263]
[1780366690510,52.87,70153.33,53.1,0.0022,0.0,0.37913]
[1780366695545,52.87,70143.22,53.1,0.00217,0.0,0.37534]
[1780366700580,52.87,70135.66,53.1,0.00216,0.0,0.37258]
[1780366705615,52.87,70136.6,53.1,0.00216,0.0,0.37301]
[1780366710650,52.87,70134.41,53.1,0.00215,0.0,0.37227]
[1780366715689,52.87,70139.44,53.1,0.00216,0.0,0.37368]
[1780366720724,52.87,70138.05,53.1,0.00216,0.0,0.37323]
[1780366725759,52.88,70129.64,53.1,0.00214,0.0,0.37019]
[1780366730796,52.88,70118.76,53.1,0.00212,0.0,0.36631]
[1780366735831,52.88,70120.31,53.1,0.00212,0.0,0.36702]
[1780366740868,52.88,70110.69,53.1,0.0021,0.0,0.36365]
[1780366746081,52.89,70097.52,53.1,0.00207,0.0,0.35904]
[1780366749354,52.89,70080.23,53.1,0.00203,0.0,0.35305]
[1780366751150,52.89,70076.58,53.1,0.00203,0.0,0.35181]
[1780366752369,52.89,70073.73,53.1,0.00202,0.0,0.35092]
[1780366758006,52.9,70072.27,53.1,0.00202,0.0,0.35077]
[1780366763045,52.9,70081.13,53.1,0.00204,0.0,0.3542]
[1780366767568,52.91,70092.04,53.1,0.00207,0.0,0.3583]
[1780366768771,52.91,70104.74,53.1,0.0021,0.0,0.36293]
[1780366774127,52.91,70099.32,53.1,0.00208,0.0,0.36067]
[1780366779163,52.92,70098.9,53.1,0.00208,0.0,0.3607]
[1780366784209,52.92,70107.98,53.1,0.0021,0.0,0.36416]
[1780366786215,52.92,70129.46,53.1,0.00215,0.0,0.37214]
[1780366791252,52.92,70143.46,53.1,0.00219,0.0,0.37739]
[1780366792605,52.92,70152.48,53.1,0.00221,0.0,0.38079]
[1780366795024,52.92,70167.21,53.1,0.00224,0.0,0.38641]
[1780366800317,52.92,70157.94,53.1,0.00222,0.0,0.38287]
[1780366805362,52.92,70171.23,53.1,0.00225,0.0,0.38795]
[1780366810397,52.92,70168.83,53.1,0.00225,0.0,0.38703]
[1780366815818,52.92,70164.82,53.1,0.00224,0.0,0.38549]
[1780366821474,52.92,70181.25,53.1,0.00228,0.0,0.39182]
[1780366826509,52.92,70168.71,53.1,0.00225,0.0,0.38698]
[1780366831545,52.92,70177.17,53.1,0.00226,0.0,0.38968]
[1780366835499,52.92,70178.15,53.1,0.00227,0.0,0.39006]
[1780366835825,52.92,70178.15,53.1,0.00227,0.0,0.39006]
[1780366840608,52.92,70202.62,53.1,0.00233,0.0,0.39962]
[1780366845643,52.92,70206.85,53.1,0.00234,0.0,0.40129]
[1780366847824,52.92,70226.33,53.1,0.00239,0.0,0.40907]
[1780366850678,52.92,70241.83,53.1,0.00243,0.0,0.41536]
[1780366854706,52.92,70256.9,53.1,0.00247,0.0,0.42155]
[1780366856744,52.92,70284.51,53.1,0.00254,0.0,0.43309]
[1780366861761,52.92,70314.17,53.1,0.00262,0.0,0.4458]
[1780366866795,52.92,70320.95,53.1,0.00264,0.0,0.44875]
[1780366871830,52.92,70321.38,53.1,0.00264,0.0,0.44893]
[1780366873070,52.92,70321.38,53.1,0.00264,0.0,0.44893]
[1780366878880,52.92,70329.09,53.1,0.00266,0.0,0.45231]
[1780366883916,52.92,70311.36,53.1,0.00261,0.0,0.44458]
[1780366887337,52.92,70295.71,53.1,0.00257,0.0,0.43785]
[1780366889958,52.92,70314.54,53.1,0.00262,0.0,0.44596]
[1780366892704,52.92,70316.89,53.1,0.00263,0.0,0.44636]
[1780366898020,52.92,70309.18,53.1,0.0026,0.0,0.44302]
[1780366903056,52.92,70306.67,53.1,0.0026,0.0,0.44194]
[1780366906077,52.92,70321.59,53.1,0.00264,0.0,0.44841]
[1780366910105,52.92,70336.6,53.1,0.00268,0.0,0.45499]
[1780366915140,52.92,70344.61,53.1,0.0027,0.0,0.45854]
[1780366918200,52.92,70361.7,53.1,0.00275,0.0,0.46619]
[1780366922212,52.92,70376.91,53.1,0.0028,0.0,0.47309]
[1780366927258,52.92,70387.28,53.1,0.00283,0.0,0.47784]
[1780366932288,52.92,70388.88,53.1,0.00283,0.0,0.47858]
[1780366937323,52.92,70385.23,53.1,0.00282,0.0,0.4769]
[1780366939340,52.93,70405.95,53.1,0.00289,0.0,0.48692]
[1780366944375,52.98,70402.02,53.1,0.0029,0.0,0.48903]
[1780366949414,52.98,70412.93,53.1,0.00293,0.0,0.49417]
[1780366951427,52.98,70395.12,53.1,0.00288,0.0,0.48514]
[1780366956462,52.98,70392.15,53.1,0.00287,0.0,0.48376]
[1780366961497,52.99,70394.36,53.1,0.00288,0.0,0.48519]
[1780366964518,52.99,70371.27,53.1,0.00281,0.0,0.47453]
[1780366967539,52.99,70356.22,53.1,0.00276,0.0,0.46769]
[1780366973130,52.99,70346.0,53.1,0.00273,0.0,0.4631]
[1780366974588,52.99,70370.37,53.1,0.00281,0.0,0.47412]
[1780366976865,52.99,70374.47,53.1,0.00282,0.0,0.4764]
[1780366977380,52.99,70374.47,53.1,0.00282,0.0,0.4764]
[1780366984660,53.01,70375.83,53.1,0.00283,0.0,0.47825]
[1780366989695,53.01,70364.34,53.1,0.0028,0.0,0.47299]
[1780366994734,53.01,70355.23,53.1,0.00277,0.0,0.46885]
[1780366999769,53.02,70351.82,53.1,0.00276,0.0,0.46771]
[1780367004804,53.02,70360.4,53.1,0.00279,0.0,0.4716]
[1780367009841,53.02,70363.63,53.1,0.0028,0.0,0.47347]
[1780367012862,53.02,70350.3,53.1,0.00276,0.0,0.46679]
[1780367014876,53.02,70334.88,53.1,0.00271,0.0,0.45988]
[1780367020098,53.03,70334.17,53.1,0.00271,0.0,0.45996]
[1780367023438,53.03,70351.17,53.1,0.00276,0.0,0.46758]
[1780367028974,53.03,70353.68,53.1,0.00277,0.0,0.46871]
[1780367034009,53.03,70345.37,53.1,0.00275,0.0,0.46497]
[1780367039054,53.03,70353.8,53.1,0.00277,0.0,0.46877]
[1780367044090,53.03,70375.5,53.1,0.00284,0.0,0.47867]
[1780367046447,53.03,70417.49,53.1,0.00297,0.0,0.49875]
[1780367047123,53.04,70445.68,53.1,0.00306,0.0,0.51274]
[1780367052162,53.11,70455.14,53.1,0.00312,0.0,0.5224]
[1780367057387,53.12,70452.87,53.1,0.00312,0.0,0.52231]
[1780367063239,53.14,70449.04,53.1,0.00312,0.0,0.52189]
[1780367068274,53.16,70461.13,53.1,0.00316,0.0,0.52904]
[1780367073310,53.18,70458.4,53.1,0.00316,0.0,0.52885]
[1780367078346,53.2,70447.46,53.1,0.00314,0.0,0.52484]
[1780367083381,53.22,70460.74,53.1,0.00319,0.0,0.53324]
[1780367088416,53.25,70456.25,53.1,0.00319,0.0,0.53296]
[1780367093452,53.28,70445.7,53.1,0.00317,0.0,0.52986]
[1780367098486,53.3,70449.86,53.1,0.0032,0.0,0.53371]
[1780367102534,53.32,70473.43,53.1,0.00329,0.0,0.54736]
[1780367103682,53.32,70488.2,53.1,0.00334,0.0,0.55499]
[1780367105553,53.33,70512.5,53.1,0.00342,0.0,0.56807]
[1780367107656,53.33,70517.46,53.1,0.00344,0.0,0.57071]
[1780367112616,53.34,70533.46,53.1,0.0035,0.0,0.58022]
[1780367117650,53.34,70541.55,53.1,0.00353,0.0,0.5846]
[1780367121816,53.34,70531.44,53.1,0.0035,0.0,0.57913]
[1780367124838,53.36,70523.57,53.1,0.00348,0.0,0.5763]
[1780367126718,53.37,70498.3,53.1,0.00339,0.0,0.56379]
[1780367132226,53.39,70496.86,53.1,0.0034,0.0,0.56487]
[1780367136063,53.41,70504.55,53.1,0.00344,0.0,0.57004]
[1780367141822,53.46,70507.59,53.1,0.00347,0.0,0.57491]
[1780367143836,53.47,70490.79,53.1,0.00342,0.0,0.5669]
[1780367148872,53.5,70493.34,53.1,0.00344,0.0,0.57056]
[1780367153907,53.53,70491.23,53.1,0.00345,0.0,0.57175]
[1780367158942,53.55,70490.8,53.1,0.00346,0.0,0.57384]
[1780367164176,53.58,70479.25,53.1,0.00343,0.0,0.56956]
[1780367170020,53.62,70499.45,53.1,0.00353,0.0,0.58362]
[1780367172034,53.63,70477.1,53.1,0.00346,0.0,0.57258]
[1780367175055,53.65,70493.34,53.1,0.00352,0.0,0.58267]
[1780367178212,53.66,70494.4,53.1,0.00353,0.0,0.58418]
[1780367184118,53.7,70483.41,53.1,0.00352,0.0,0.58154]
[1780367187576,53.72,70504.89,53.1,0.0036,0.0,0.59461]
[1780367188638,53.72,70504.89,53.1,0.0036,0.0,0.59461]
[1780367194190,53.76,70502.96,53.1,0.00361,0.0,0.59611]
[1780367199225,53.79,70511.71,53.1,0.00366,0.0,0.60332]
[1780367203897,53.81,70519.83,53.1,0.0037,0.0,0.60971]
[1780367209295,53.85,70507.32,53.1,0.00368,0.0,0.60551]
[1780367214330,53.87,70499.27,53.1,0.00366,0.0,0.60342]
[1780367219103,53.89,70508.31,53.1,0.0037,0.0,0.60972]
[1780367223393,53.91,70525.31,53.1,0.00378,0.0,0.62058]
[1780367226421,53.91,70542.21,53.1,0.00385,0.0,0.63094]
[1780367231026,53.93,70537.24,53.1,0.00384,0.0,0.62978]
[1780367236489,53.96,70555.14,53.1,0.00393,0.0,0.64266]
[1780367239514,53.98,70573.14,53.1,0.00401,0.0,0.65446]
[1780367241566,53.98,70580.04,53.1,0.00404,0.0,0.65896]
[1780367246569,54.0,70566.65,53.1,0.004,0.0,0.65291]
[1780367252624,54.03,70557.86,53.1,0.00397,0.0,0.64927]
[1780367252639,54.03,70557.86,53.1,0.00397,0.0,0.64927]
[1780367254865,54.04,70538.8,53.1,0.0039,0.0,0.63894]
[1780367260766,54.08,70548.23,53.1,0.00396,0.0,0.64733]
[1780367261679,54.08,70574.06,53.1,0.00407,0.0,0.66342]
[1780367263132,54.09,70569.49,53.1,0.00405,0.0,0.66107]
[1780367268170,54.11,70563.74,53.1,0.00404,0.0,0.65958]
[1780367272760,54.13,70583.63,53.1,0.00414,0.0,0.67342]
[1780367273767,54.14,70599.29,53.1,0.0042,0.0,0.68332]
[1780367274149,54.14,70599.29,53.1,0.0042,0.0,0.68332]
[1780367279809,54.16,70612.27,53.1,0.00427,0.0,0.69336]
[1780367284844,54.18,70617.86,53.1,0.0043,0.0,0.69845]
[1780367289512,54.19,70630.56,53.1,0.00437,0.0,0.70769]
[1780367289894,54.2,70665.25,53.1,0.00452,0.0,0.73015]
[1780367290896,54.2,70694.96,53.1,0.00465,0.0,0.74959]
[1780367293939,54.2,70678.29,53.1,0.00458,0.0,0.73889]
[1780367299007,54.23,70684.37,53.1,0.00463,0.0,0.74562]
[1780367304043,54.37,70684.47,53.1,0.00472,0.0,0.75926]
[1780367306057,54.41,70701.5,53.1,0.00483,0.0,0.77471]
[1780367311091,54.42,70699.37,53.1,0.00482,0.0,0.77322]
[1780367316128,54.48,70689.06,53.1,0.00481,0.0,0.77243]
[1780367319303,54.52,70686.6,53.1,0.00483,0.0,0.77443]
[1780367325190,54.6,70690.97,53.1,0.0049,0.0,0.78473]
[1780367328210,54.6,70706.36,53.1,0.00498,0.0,0.79577]
[1780367333246,54.61,70708.27,53.1,0.00499,0.0,0.7978]
[1780367335147,54.61,70707.37,53.1,0.00499,0.0,0.79731]
[1780367340303,54.65,70698.29,53.1,0.00497,0.0,0.79436]
[1780367345338,54.65,70698.51,53.1,0.00497,0.0,0.79523]
[1780367350373,54.66,70689.05,53.1,0.00493,0.0,0.78947]
[1780367355409,54.67,70687.66,53.1,0.00493,0.0,0.78928]
[1780367360443,54.68,70689.52,53.1,0.00495,0.0,0.79135]
[1780367365478,54.68,70682.71,53.1,0.00492,0.0,0.78747]
[1780367370513,54.69,70683.36,53.1,0.00493,0.0,0.78873]
[1780367375548,54.7,70679.95,53.1,0.00491,0.0,0.78626]
[1780367380583,54.71,70690.41,53.1,0.00497,0.0,0.79439]
[1780367385618,54.72,70687.52,53.1,0.00496,0.0,0.79315]
[1780367388639,54.72,70704.09,53.1,0.00504,0.0,0.80506]
[1780367391574,54.73,70710.91,53.1,0.00508,0.0,0.81007]
[1780367395701,54.73,70733.74,53.1,0.00519,0.0,0.82658]
[1780367396952,54.73,70718.94,53.1,0.00512,0.0,0.81628]
[1780367401709,54.74,70713.8,53.1,0.0051,0.0,0.8131]
[1780367406961,54.74,70717.88,53.1,0.00512,0.0,0.81649]
[1780367407772,54.74,70690.63,53.1,0.00499,0.0,0.79771]
[1780367413004,54.75,70691.52,53.1,0.005,0.0,0.79888]
[1780367413012,54.75,70691.52,53.1,0.005,0.0,0.79888]
[1780367418146,54.76,70685.58,53.1,0.00498,0.0,0.79549]
[1780367423885,54.77,70679.94,53.1,0.00496,0.0,0.79263]
[1780367425081,54.77,70679.94,53.1,0.00496,0.0,0.79263]
[1780367430934,54.78,70668.21,53.1,0.00491,0.0,0.78569]
[1780367435988,54.79,70661.17,53.1,0.00488,0.0,0.78076]
[1780367441025,54.79,70668.88,53.1,0.00492,0.0,0.78679]
[1780367446065,54.8,70673.54,53.1,0.00495,0.0,0.7908]
[1780367446501,54.8,70673.54,53.1,0.00495,0.0,0.7908]
[1780367446635,54.8,70673.54,53.1,0.00495,0.0,0.7908]
[1780367456135,54.82,70670.52,53.1,0.00494,0.0,0.79009]
[1780367460164,54.82,70686.35,53.1,0.00502,0.0,0.80158]
[1780367461171,54.82,70702.94,53.1,0.0051,0.0,0.81327]
[1780367465199,54.83,70721.88,53.1,0.0052,0.0,0.82704]
[1780367470234,54.83,70729.82,53.1,0.00524,0.0,0.83307]
[1780367475272,54.83,70721.4,53.1,0.0052,0.0,0.82741]
[1780367480307,54.84,70716.7,53.1,0.00518,0.0,0.82448]
[1780367485343,54.84,70719.37,53.1,0.0052,0.0,0.82685]
[1780367490378,54.85,70720.76,53.1,0.00521,0.0,0.82825]
[1780367495413,54.85,70719.61,53.1,0.0052,0.0,0.82684]
[1780367498434,54.85,70735.71,53.1,0.00528,1e-05,0.83857]
[1780367503469,54.86,70725.62,53.1,0.00523,0.0,0.83166]
[1780367508504,54.86,70726.54,53.1,0.00524,0.0,0.83265]
[1780367511525,54.86,70700.48,53.1,0.00511,0.0,0.81441]
[1780367516560,54.87,70686.9,53.1,0.00505,0.0,0.80552]
[1780367521601,54.87,70685.93,53.1,0.00505,0.0,0.80544]
[1780367524998,54.88,70711.23,53.1,0.00517,0.0,0.82362]
[1780367528204,54.88,70705.47,53.1,0.00515,0.0,0.81964]
[1780367533684,54.89,70706.01,53.1,0.00515,0.0,0.82067]
[1780367538722,54.89,70708.31,53.1,0.00517,0.0,0.82276]
[1780367541013,54.89,70702.71,53.1,0.00514,0.0,0.8189]
[1780367546802,54.9,70701.21,53.1,0.00514,0.0,0.81841]
[1780367551217,54.9,70694.13,53.1,0.00511,0.0,0.81384]
[1780367556850,54.91,70688.16,53.1,0.00508,0.0,0.80959]
[1780367561885,54.92,70685.96,53.1,0.00507,0.0,0.80865]
[1780367565225,54.92,70686.43,53.1,0.00508,0.0,0.80921]
[1780367570949,54.93,70686.01,53.1,0.00508,0.0,0.80971]
[1780367575985,54.93,70685.54,53.1,0.00508,0.0,0.80994]
[1780367581024,54.94,70672.48,53.1,0.00502,0.0,0.80145]
[1780367586059,54.94,70670.88,53.1,0.00502,0.0,0.80096]
[1780367591093,54.95,70664.15,53.1,0.00499,0.0,0.79697]
[1780367596129,54.96,70643.53,53.1,0.0049,0.0,0.78358]
[1780367601164,54.97,70639.56,53.1,0.00489,0.0,0.78171]
[1780367605192,54.97,70654.61,53.1,0.00496,0.0,0.79258]
[1780367610230,54.98,70658.61,53.1,0.00499,0.0,0.79601]
[1780367615266,54.99,70665.86,53.1,0.00502,0.0,0.80073]
[1780367620301,54.99,70670.62,53.1,0.00505,0.0,0.80463]
[1780367625336,55.0,70681.3,53.1,0.0051,0.0,0.81262]
[1780367630083,55.0,70689.56,53.1,0.00514,0.0,0.81883]
[1780367635432,55.01,70693.8,53.1,0.00517,0.0,0.82233]
[1780367640467,55.01,70694.18,53.1,0.00517,0.0,0.82303]
[1780367645504,55.02,70677.53,53.1,0.0051,0.0,0.81179]
[1780367647472,55.02,70675.14,53.1,0.00509,0.0,0.81023]
[1780367652553,55.02,70682.56,53.1,0.00513,0.0,0.81604]
[1780367657588,55.03,70684.53,53.1,0.00514,0.0,0.8179]
[1780367662624,55.03,70676.64,53.1,0.0051,0.0,0.81286]
[1780367667659,55.04,70680.67,53.1,0.00513,0.0,0.81619]
[1780367672701,55.04,70694.85,53.1,0.00519,0.0,0.82565]
[1780367677736,55.05,70680.78,53.1,0.00513,0.0,0.81614]
[1780367682776,55.05,70684.21,53.1,0.00515,0.0,0.81903]
[1780367687811,55.06,70687.53,53.1,0.00517,0.0,0.82182]
[1780367693020,55.06,70686.36,53.1,0.00516,0.0,0.82134]
[1780367700902,55.07,70684.75,53.1,0.00516,0.0,0.82099]
[1780367704933,55.07,70705.2,53.1,0.00526,0.0,0.83586]
[1780367709968,55.07,70706.33,53.1,0.00527,0.0,0.83697]
[1780367715008,55.08,70703.51,53.1,0.00526,0.0,0.83533]
[1780367720042,55.08,70710.33,53.1,0.0053,1e-05,0.8405]
[1780367720534,55.08,70710.33,53.1,0.0053,1e-05,0.8405]
[1780367725077,55.08,70725.48,53.1,0.00537,1e-05,0.85165]
[1780367730113,55.09,70712.64,53.1,0.00531,1e-05,0.84254]
[1780367735149,55.09,70722.26,53.1,0.00536,1e-05,0.84868]
[1780367740191,55.09,70720.61,53.1,0.00535,1e-05,0.84767]
[1780367745226,55.09,70711.87,53.1,0.00531,1e-05,0.84157]
[1780367750261,55.09,70711.6,53.1,0.00531,1e-05,0.84163]
[1780367755296,55.1,70715.94,53.1,0.00533,1e-05,0.845]
[1780367760330,55.1,70716.02,53.1,0.00533,1e-05,0.84528]
[1780367765366,55.1,70716.41,53.1,0.00533,1e-05,0.84578]
[1780367770401,55.1,70719.2,53.1,0.00535,1e-05,0.848]
[1780367775437,55.1,70719.74,53.1,0.00535,1e-05,0.84858]
[1780367780472,55.11,70715.97,53.1,0.00534,1e-05,0.84605]
[1780367785507,55.11,70729.56,53.1,0.00541,1e-05,0.85608]
[1780367789535,55.11,70747.96,53.1,0.0055,1e-05,0.86965]
[1780367794571,55.11,70759.43,53.1,0.00555,1e-05,0.87712]
[1780367799606,55.11,70771.94,53.1,0.00562,1e-05,0.88647]
[1780367804641,55.11,70757.93,53.1,0.00555,1e-05,0.876]
[1780367809675,55.11,70769.37,53.1,0.00561,1e-05,0.88454]
[1780367814731,55.11,70760.21,53.1,0.00556,1e-05,0.8777]
[1780367819765,55.11,70757.47,53.1,0.00554,1e-05,0.87566]
[1780367824801,55.11,70751.18,53.1,0.00551,1e-05,0.871]
[1780367829836,55.11,70746.63,53.1,0.00549,1e-05,0.86764]
[1780367834871,55.11,70750.95,53.1,0.00551,1e-05,0.87083]
[1780367835683,55.11,70750.95,53.1,0.00551,1e-05,0.87083]
[1780367841270,55.11,70750.86,53.1,0.00551,1e-05,0.87076]
[1780367846198,55.11,70746.61,53.1,0.00549,1e-05,0.86762]
[1780367851998,55.11,70749.08,53.1,0.00549,1e-05,0.86842]
[1780367855019,55.11,70765.46,53.1,0.00558,1e-05,0.88058]
[1780367859047,55.11,70785.91,53.1,0.00569,1e-05,0.89596]
[1780367864392,55.11,70781.55,53.1,0.00566,1e-05,0.89266]
[1780367870128,55.11,70772.62,53.1,0.00562,1e-05,0.88594]
[1780367875164,55.11,70762.11,53.1,0.00556,1e-05,0.87808]
[1780367880199,55.11,70762.12,53.1,0.00556,1e-05,0.87809]
[1780367883898,55.11,70762.44,53.1,0.00556,1e-05,0.87833]
[1780367886056,55.11,70765.13,53.1,0.00558,1e-05,0.88033]
[1780367891276,55.11,70756.47,53.1,0.00553,1e-05,0.87389]
[1780367896312,55.11,70741.23,53.1,0.00545,1e-05,0.86265]
[1780367901346,55.11,70729.59,53.1,0.0054,1e-05,0.8542]
[1780367906382,55.11,70727.64,53.1,0.00539,1e-05,0.8529]
[1780367911417,55.11,70729.64,53.1,0.00539,1e-05,0.85339]
[1780367916452,55.11,70715.85,53.1,0.00532,1e-05,0.84359]
[1780367920484,55.11,70701.14,53.1,0.00525,0.0,0.83324]
[1780367925517,55.12,70696.05,53.1,0.00523,0.0,0.82995]
[1780367930552,55.12,70689.0,53.1,0.0052,0.0,0.82532]
[1780367935587,55.13,70687.77,53.1,0.00519,0.0,0.82485]
[1780367940621,55.13,70684.42,53.1,0.00518,0.0,0.8229]
[1780367945657,55.13,70676.1,53.1,0.00514,0.0,0.81753]
[1780367950692,55.14,70665.07,53.1,0.00509,0.0,0.81034]
[1780367955727,55.15,70662.21,53.1,0.00508,0.0,0.80891]
[1780367960762,55.15,70657.21,53.1,0.00506,0.0,0.80599]
[1780367965797,55.16,70647.59,53.1,0.00502,0.0,0.79996]
[1780367970832,55.16,70655.13,53.1,0.00506,0.0,0.8053]
[1780367975868,55.16,70646.8,53.1,0.00501,0.0,0.79858]
[1780367981017,55.16,70647.04,53.1,0.00501,0.0,0.79874]
[1780367986946,55.16,70650.58,53.1,0.00503,0.0,0.80118]
[1780367991981,55.16,70657.43,53.1,0.00506,0.0,0.80592]
[1780367997016,55.16,70652.14,53.1,0.00504,0.0,0.80226]
[1780368002051,55.16,70643.69,53.1,0.005,0.0,0.79644]
[1780368007087,55.16,70642.31,53.1,0.00499,0.0,0.7955]
[1780368012122,55.16,70626.34,53.1,0.00491,0.0,0.78461]
[1780368017158,55.16,70619.9,53.1,0.00488,0.0,0.78026]
[1780368022193,55.16,70615.39,53.1,0.00486,0.0,0.77722]
[1780368027228,55.16,70610.1,53.1,0.00484,0.0,0.77367]
[1780368032263,55.16,70601.86,53.1,0.00479,0.0,0.76724]
[1780368037298,55.16,70606.22,53.1,0.00481,0.0,0.77014]
[1780368042333,55.16,70604.94,53.1,0.00481,0.0,0.76929]
[1780368047368,55.16,70604.41,53.1,0.00481,0.0,0.76893]
[1780368051396,55.16,70588.79,53.1,0.00474,0.0,0.75858]
[1780368055677,55.16,70573.3,53.1,0.00467,0.0,0.74844]
[1780368057498,55.16,70567.11,53.1,0.00464,0.0,0.74442]
[1780368057993,55.16,70568.52,53.1,0.00464,0.0,0.74533]
[1780368063482,55.16,70564.77,53.1,0.00463,0.0,0.7429]
[1780368064902,55.16,70564.77,53.1,0.00463,0.0,0.7429]
[1780368070285,55.16,70553.08,53.1,0.00458,0.0,0.73537]
[1780368075571,55.16,70540.59,53.1,0.00452,0.0,0.72739]
[1780368076339,55.16,70540.59,53.1,0.00452,0.0,0.72739]
[1780368078589,55.16,70537.19,53.1,0.00451,0.0,0.72523]
[1780368081610,55.16,70537.95,53.1,0.00451,0.0,0.72571]
[1780368086645,55.16,70553.69,53.1,0.00458,0.0,0.73576]
[1780368091680,55.16,70560.61,53.1,0.0046,0.0,0.7393]
[1780368094237,55.16,70562.76,53.1,0.00461,0.0,0.74069]
[1780368097724,55.16,70538.65,53.1,0.00451,0.0,0.72526]
[1780368102759,55.16,70534.13,53.1,0.00449,0.0,0.72239]
[1780368107794,55.16,70528.83,53.1,0.00446,0.0,0.71905]
[1780368111268,55.16,70527.46,53.1,0.00446,0.0,0.71819]
[1780368113837,55.16,70506.09,53.1,0.00437,0.0,0.70485]
[1780368118873,55.16,70503.48,53.1,0.00436,0.0,0.70323]
[1780368123908,55.16,70502.09,53.1,0.00435,0.0,0.70239]
[1780368128283,55.16,70513.47,53.1,0.0044,0.0,0.70946]
[1780368133979,55.16,70509.83,53.1,0.00438,0.0,0.70719]
[1780368139014,55.16,70510.27,53.1,0.00439,0.0,0.70746]
[1780368144051,55.16,70510.32,53.1,0.00439,0.0,0.7075]
[1780368145301,55.16,70510.32,53.1,0.00439,0.0,0.7075]
[1780368151101,55.16,70507.97,53.1,0.00437,0.0,0.70516]
[1780368156136,55.16,70507.25,53.1,0.00437,0.0,0.70471]
[1780368161171,55.16,70507.43,53.1,0.00437,0.0,0.70482]
[1780368162304,55.16,70507.43,53.1,0.00437,0.0,0.70482]
[1780368168220,55.16,70509.4,53.1,0.00438,0.0,0.70604]
[1780368173255,55.16,70508.39,53.1,0.00437,0.0,0.70542]
[1780368178290,55.16,70507.92,53.1,0.00437,0.0,0.70513]
[1780368179309,55.16,70507.92,53.1,0.00437,0.0,0.70513]
[1780368185339,55.16,70502.03,53.1,0.00435,0.0,0.70149]
[1780368190373,55.16,70507.14,53.1,0.00437,0.0,0.70466]
[1780368195409,55.16,70508.42,53.1,0.00437,0.0,0.70545]
[1780368196315,55.16,70508.42,53.1,0.00437,0.0,0.70545]
[1780368201454,55.16,70504.19,53.1,0.00435,0.0,0.70283]
[1780368206337,55.16,70499.6,53.1,0.00434,0.0,0.7]
[1780368211524,55.16,70493.27,53.1,0.0043,0.0,0.69527]
[1780368216559,55.16,70509.42,53.1,0.00437,0.0,0.70527]
[1780368221594,55.16,70512.59,53.1,0.00439,0.0,0.70724]
[1780368223319,55.16,70512.62,53.1,0.00439,0.0,0.70726]
[1780368229650,55.16,70515.41,53.1,0.0044,0.0,0.709]
[1780368235695,55.16,70514.93,53.1,0.0044,0.0,0.7087]
[1780368240335,55.16,70515.94,53.1,0.0044,0.0,0.70933]
[1780368245779,55.16,70506.32,53.1,0.00436,0.0,0.70336]
[1780368250814,55.16,70493.45,53.1,0.0043,0.0,0.69544]
[1780368251549,55.16,70493.45,53.1,0.0043,0.0,0.69544]
[1780368256856,55.16,70490.93,53.1,0.00429,0.0,0.69389]
[1780368261891,55.16,70490.42,53.1,0.00429,0.0,0.69358]
[1780368265866,55.16,70495.41,53.1,0.00431,0.0,0.69664]
[1780368270953,55.16,70507.01,53.1,0.00436,0.0,0.70378]
[1780368275989,55.16,70510.36,53.1,0.00437,0.0,0.70498]
[1780368281027,55.16,70504.32,53.1,0.00434,0.0,0.70124]
[1780368282893,55.16,70505.52,53.1,0.00435,0.0,0.70198]
[1780368288076,55.16,70505.91,53.1,0.00435,0.0,0.70222]
[1780368293111,55.16,70505.95,53.1,0.00435,0.0,0.70225]
[1780368298146,55.16,70506.7,53.1,0.00435,0.0,0.70271]
[1780368299898,55.16,70506.7,53.1,0.00435,0.0,0.70271]
[1780368305200,55.16,70497.79,53.1,0.00432,0.0,0.69722]
[1780368310233,55.16,70486.88,53.1,0.00427,0.0,0.69055]
[1780368314262,55.16,70506.45,53.1,0.00435,0.0,0.70256]
[1780368316916,55.16,70507.53,53.1,0.00436,0.0,0.70322]
[1780368322321,55.16,70513.52,53.1,0.00438,0.0,0.70694]
[1780368328121,55.16,70525.12,53.1,0.00443,0.0,0.71417]
[1780368328131,55.16,70525.12,53.1,0.00443,0.0,0.71417]
[1780368333407,55.16,70537.84,53.1,0.00448,0.0,0.72128]
[1780368338442,55.16,70537.13,53.1,0.00448,0.0,0.72083]
[1780368342457,55.16,70537.61,53.1,0.00448,0.0,0.72113]
[1780368347509,55.16,70547.59,53.1,0.00452,0.0,0.72746]
[1780368349525,55.16,70564.16,53.1,0.0046,0.0,0.73807]
[1780368353210,55.16,70568.59,53.1,0.00462,0.0,0.74093]
[1780368353555,55.16,70589.1,53.1,0.00471,0.0,0.75428]
[1780368358983,55.16,70584.7,53.1,0.00469,0.0,0.7514]
[1780368364595,55.16,70591.36,53.1,0.00472,0.0,0.75576]
[1780368364601,55.16,70591.36,53.1,0.00472,0.0,0.75576]
[1780368369667,55.16,70594.06,53.1,0.00473,0.0,0.75754]
[1780368374702,55.16,70599.02,53.1,0.00475,0.0,0.76081]
[1780368376505,55.16,70600.64,53.1,0.00476,0.0,0.76188]
[1780368380744,55.16,70576.87,53.1,0.00465,0.0,0.74629]
[1780368385779,55.16,70575.37,53.1,0.00465,0.0,0.74532]
[1780368390816,55.16,70576.32,53.1,0.00465,0.0,0.74593]
[1780368393532,55.16,70575.85,53.1,0.00464,0.0,0.74471]
[1780368398872,55.16,70586.51,53.1,0.00469,0.0,0.75166]
[1780368403907,55.16,70592.85,53.1,0.00472,0.0,0.75581]
[1780368408942,55.16,70595.55,53.1,0.00473,0.0,0.75759]
[1780368410543,55.16,70596.14,53.1,0.00474,0.0,0.75798]
[1780368415991,55.16,70592.28,53.1,0.00472,0.0,0.75544]
[1780368421026,55.16,70601.37,53.1,0.00476,0.0,0.76143]
[1780368426076,55.16,70597.77,53.1,0.00474,0.0,0.75905]
[1780368427549,55.16,70591.01,53.1,0.00471,0.0,0.7546]
[1780368433142,55.16,70604.05,53.1,0.00477,0.0,0.7632]
[1780368438177,55.16,70601.37,53.1,0.00476,0.0,0.76143]
[1780368443212,55.16,70601.42,53.1,0.00476,0.0,0.76146]
[1780368444567,55.16,70601.85,53.1,0.00476,0.0,0.76175]
[1780368448258,55.16,70625.85,53.1,0.00487,0.0,0.77776]
[1780368453301,55.16,70632.91,53.1,0.0049,0.0,0.78157]
[1780368455310,55.16,70648.49,53.1,0.00497,0.0,0.79216]
[1780368460345,55.16,70653.36,53.1,0.005,0.0,0.7955]
[1780368465380,55.16,70642.53,53.1,0.00494,0.0,0.7881]
[1780368469408,55.16,70627.07,53.1,0.00487,0.0,0.77763]
[1780368474443,55.16,70637.47,53.1,0.00492,0.0,0.78466]
[1780368478612,55.16,70634.85,53.1,0.00491,0.0,0.78288]
[1780368484513,55.16,70624.2,53.1,0.00486,0.0,0.7757]
[1780368489548,55.16,70618.37,53.1,0.00483,0.0,0.77179]
[1780368494583,55.16,70616.51,53.1,0.00482,0.0,0.77055]
[1780368495637,55.16,70616.51,53.1,0.00482,0.0,0.77055]
[1780368499618,55.16,70601.67,53.1,0.00475,0.0,0.76069]
[1780368504656,55.16,70600.22,53.1,0.00475,0.0,0.75973]
[1780368509688,55.16,70596.53,53.1,0.00473,0.0,0.7573]
[1780368512673,55.16,70596.88,53.1,0.00473,0.0,0.7566]
[1780368517744,55.16,70595.84,53.1,0.00472,0.0,0.75592]
[1780368522779,55.16,70598.67,53.1,0.00474,0.0,0.75778]
[1780368527815,55.16,70600.38,53.1,0.00474,0.0,0.75891]
[1780368529680,55.16,70600.38,53.1,0.00474,0.0,0.75891]
[1780368534866,55.16,70596.45,53.1,0.00473,0.0,0.75632]
[1780368539901,55.16,70597.11,53.1,0.00473,0.0,0.75675]
[1780368544936,55.16,70590.91,53.1,0.0047,0.0,0.75268]
[1780368546686,55.16,70590.89,53.1,0.0047,0.0,0.75267]
[1780368551985,55.16,70573.11,53.1,0.00462,0.0,0.7411]
[1780368557023,55.16,70564.52,53.1,0.00458,0.0,0.73556]
[1780368562058,55.16,70572.38,53.1,0.00462,0.0,0.74063]
[1780368563714,55.16,70572.76,53.1,0.00462,0.0,0.74087]
[1780368569107,55.16,70558.66,53.1,0.00456,0.0,0.73181]
[1780368574142,55.16,70555.95,53.1,0.00454,0.0,0.72917]
[1780368579177,55.16,70561.39,53.1,0.00456,0.0,0.73265]
[1780368580740,55.16,70564.51,53.1,0.00458,0.0,0.73465]
[1780368586226,55.16,70567.69,53.1,0.00459,0.0,0.73669]
[1780368591260,55.16,70567.76,53.1,0.00459,0.0,0.73674]
[1780368596296,55.16,70561.53,53.1,0.00456,0.0,0.73274]
[1780368597767,55.16,70561.4,53.1,0.00456,0.0,0.73265]
[1780368603345,55.16,70556.34,53.1,0.00454,0.0,0.72942]
[1780368608381,55.16,70570.03,53.1,0.0046,0.0,0.7382]
[1780368613425,55.16,70582.19,53.1,0.00466,0.0,0.74607]
[1780368618467,55.16,70584.85,53.1,0.00467,0.0,0.7478]
[1780368623502,55.16,70585.4,53.1,0.00467,0.0,0.74816]
[1780368628454,55.16,70585.41,53.1,0.00467,0.0,0.74817]
[1780368633572,55.16,70604.87,53.1,0.00475,0.0,0.76]
[1780368638607,55.16,70605.75,53.1,0.00476,0.0,0.76059]
[1780368641580,55.16,70605.92,53.1,0.00476,0.0,0.7607]
[1780368646663,55.16,70619.04,53.1,0.00482,0.0,0.76941]
[1780368652547,55.16,70629.34,53.1,0.00486,0.0,0.77631]
[1780368652549,55.16,70629.34,53.1,0.00486,0.0,0.77631]
[1780368660770,55.16,70646.48,53.1,0.00495,0.0,0.78791]
[1780368663718,55.16,70655.22,53.1,0.00499,0.0,0.79388]
[1780368668498,55.16,70666.09,53.1,0.00504,0.0,0.80135]
[1780368669111,55.16,70665.95,53.1,0.00504,0.0,0.80138]
[1780368674896,55.16,70673.61,53.1,0.00508,0.0,0.80668]
[1780368679694,55.16,70666.0,53.1,0.00504,0.0,0.80141]
[1780368684968,55.17,70653.28,53.1,0.00498,0.0,0.79323]
[1780368689879,55.17,70652.86,53.1,0.00499,0.0,0.79365]
[1780368695042,55.18,70653.7,53.1,0.00499,0.0,0.79398]
[1780368700077,55.19,70651.66,53.1,0.00498,0.0,0.7933]
[1780368703531,55.19,70652.23,53.1,0.00499,0.0,0.79398]
[1780368706225,55.2,70670.63,53.1,0.00508,0.0,0.80724]
[1780368712161,55.2,70672.3,53.1,0.00509,0.0,0.80851]
[1780368714928,55.2,70675.2,53.1,0.0051,0.0,0.81065]
[1780368720217,55.21,70659.88,53.1,0.00503,0.0,0.80062]
[1780368725252,55.21,70651.99,53.1,0.005,0.0,0.79573]
[1780368730288,55.22,70659.23,53.1,0.00504,0.0,0.80127]
[1780368735323,55.22,70648.58,53.1,0.00499,0.0,0.79458]
[1780368740358,55.23,70650.98,53.1,0.00501,0.0,0.79692]
[1780368745393,55.24,70649.79,53.1,0.00501,0.0,0.79679]
[1780368750428,55.25,70645.0,53.1,0.00499,0.0,0.79421]
[1780368755463,55.25,70647.92,53.1,0.005,0.0,0.79596]
[1780368760498,55.26,70648.7,53.1,0.00501,0.0,0.79719]
[1780368765533,55.27,70655.35,53.1,0.00505,0.0,0.80244]
[1780368770568,55.27,70654.94,53.1,0.00505,0.0,0.80279]
[1780368775603,55.28,70648.92,53.1,0.00503,0.0,0.7993]
[1780368780638,55.29,70655.06,53.1,0.00506,0.0,0.80419]
[1780368783664,55.29,70638.18,53.1,0.00498,0.0,0.79297]
[1780368788707,55.3,70623.14,53.1,0.00492,0.0,0.78351]
[1780368790812,55.3,70619.82,53.1,0.0049,0.0,0.78159]
[1780368792267,55.3,70621.0,53.1,0.00491,0.0,0.78239]
[1780368797770,55.31,70616.87,53.1,0.0049,0.0,0.78043]
[1780368802805,55.32,70616.29,53.1,0.0049,0.0,0.78087]
[1780368806115,55.32,70616.34,53.1,0.0049,0.0,0.78123]
[1780368808848,55.33,70601.48,53.1,0.00484,0.0,0.77193]
[1780368814890,55.34,70598.0,53.1,0.00482,0.0,0.76976]
[1780368819926,55.35,70599.66,53.1,0.00484,0.0,0.77176]
[1780368823133,55.35,70600.68,53.1,0.00484,0.0,0.7728]
[1780368828989,55.37,70601.14,53.1,0.00486,0.0,0.77432]
[1780368834026,55.38,70597.31,53.1,0.00484,0.0,0.77262]
[1780368839061,55.39,70597.69,53.1,0.00485,0.0,0.77374]
[1780368844096,55.39,70578.36,53.1,0.00477,0.0,0.76176]
[1780368849132,55.4,70562.4,53.1,0.0047,0.0,0.75187]
[1780368852717,55.41,70561.67,53.1,0.0047,0.0,0.75182]
[1780368857836,55.42,70556.48,53.1,0.00469,0.0,0.74976]
[1780368863232,55.43,70549.49,53.1,0.00466,0.0,0.74654]
[1780368865681,55.44,70549.45,53.1,0.00467,0.0,0.74673]
[1780368870281,55.45,70565.6,53.1,0.00475,0.0,0.75877]
[1780368875317,55.45,70565.9,53.1,0.00474,0.0,0.75803]
[1780368880352,55.45,70565.88,53.1,0.00474,0.0,0.75802]
[1780368885387,55.45,70562.84,53.1,0.00473,0.0,0.75603]
[1780368890423,55.45,70562.43,53.1,0.00473,0.0,0.75597]
[1780368893204,55.46,70568.88,53.1,0.00476,0.0,0.7604]
[1780368897472,55.46,70585.0,53.1,0.00483,0.0,0.77107]
[1780368902508,55.46,70591.06,53.1,0.00486,0.0,0.77511]
[1780368903915,55.46,70590.68,53.1,0.00486,0.0,0.77486]
[1780368909557,55.46,70590.78,53.1,0.00487,0.0,0.77558]
[1780368914592,55.46,70591.74,53.1,0.00487,0.0,0.77622]
[1780368919627,55.46,70591.4,53.1,0.00487,0.0,0.77599]
[1780368925669,55.46,70589.16,53.1,0.00486,0.0,0.7745]
[1780368930704,55.46,70585.96,53.1,0.00484,0.0,0.77236]
[1780368935739,55.46,70586.99,53.1,0.00484,0.0,0.7721]
[1780368940774,55.46,70584.18,53.1,0.00483,0.0,0.77023]
[1780368946816,55.47,70575.97,53.1,0.00479,0.0,0.76497]
[1780368951851,55.47,70575.96,53.1,0.00479,0.0,0.76514]
[1780368956886,55.48,70576.39,53.1,0.0048,0.0,0.76634]
[1780368961922,55.49,70580.35,53.1,0.00483,0.0,0.76985]
[1780368966956,55.49,70592.83,53.1,0.00489,0.0,0.77898]
[1780368971991,55.5,70593.12,53.1,0.0049,0.0,0.77994]
[1780368977026,55.51,70593.48,53.1,0.0049,0.0,0.78094]
[1780368979784,55.51,70622.42,53.1,0.00504,0.0,0.80101]
[1780368980233,55.51,70643.11,53.1,0.00514,0.0,0.81533]
[1780368984111,55.52,70657.78,53.1,0.00522,0.0,0.82599]
[1780368989146,55.52,70659.29,53.1,0.00523,0.0,0.82737]
[1780368994186,55.53,70650.84,53.1,0.00518,0.0,0.8208]
[1780368996013,55.53,70650.26,53.1,0.00518,0.0,0.82047]
[1780369001235,55.53,70659.09,53.1,0.00523,0.0,0.82713]
[1780369006271,55.53,70664.16,53.1,0.00525,0.0,0.83103]
[1780369011306,55.54,70668.43,53.1,0.00528,0.0,0.83434]
[1780369013048,55.54,70669.39,53.1,0.00528,0.0,0.83508]
[1780369018359,55.54,70671.1,53.1,0.00529,0.0,0.8366]
[1780369023396,55.54,70671.56,53.1,0.0053,0.0,0.83719]
[1780369028431,55.55,70662.84,53.1,0.00526,0.0,0.83125]
[1780369033466,55.55,70653.21,53.1,0.00521,0.0,0.82485]
[1780369038501,55.55,70654.54,53.1,0.00522,0.0,0.82616]
[1780369043536,55.56,70651.63,53.1,0.00521,0.0,0.82448]
[1780369048571,55.56,70651.14,53.1,0.00521,0.0,0.82452]
[1780369053607,55.56,70647.79,53.1,0.00519,0.0,0.82154]
[1780369058643,55.57,70650.66,53.1,0.00521,0.0,0.82396]
[1780369063678,55.57,70654.24,53.1,0.00523,0.0,0.82685]
[1780369068713,55.58,70655.87,53.1,0.00524,0.0,0.82834]
[1780369073748,55.58,70654.68,53.1,0.00523,0.0,0.82784]
[1780369078783,55.58,70654.08,53.1,0.00523,0.0,0.82776]
[1780369083820,55.59,70666.67,53.1,0.0053,0.0,0.83697]
[1780369088855,55.59,70668.64,53.1,0.00531,0.0,0.83862]
[1780369093890,55.59,70667.83,53.1,0.00531,0.0,0.83827]
[1780369098925,55.59,70676.8,53.1,0.00535,1e-05,0.8449]
[1780369103960,55.59,70673.78,53.1,0.00534,1e-05,0.84291]
[1780369108995,55.6,70674.73,53.1,0.00534,1e-05,0.84377]
[1780369114030,55.6,70672.92,53.1,0.00533,1e-05,0.84166]
[1780369119066,55.6,70673.15,53.1,0.00533,1e-05,0.84202]
[1780369124100,55.6,70673.35,53.1,0.00534,1e-05,0.84237]
[1780369127122,55.6,70691.03,53.1,0.00543,1e-05,0.8552]
[1780369132158,55.6,70691.02,53.1,0.00543,1e-05,0.85527]
[1780369137194,55.6,70692.11,53.1,0.00543,1e-05,0.85614]
[1780369142229,55.61,70684.33,53.1,0.00539,1e-05,0.85062]
[1780369147263,55.61,70689.15,53.1,0.00542,1e-05,0.85425]
[1780369152299,55.61,70689.22,53.1,0.00542,1e-05,0.85442]
[1780369157334,55.61,70689.19,53.1,0.00542,1e-05,0.85452]
[1780369162369,55.61,70691.0,53.1,0.00543,1e-05,0.85596]
[1780369167404,55.61,70691.91,53.1,0.00544,1e-05,0.85673]
[1780369172442,55.61,70697.46,53.1,0.00546,1e-05,0.85984]
[1780369177474,55.61,70696.3,53.1,0.00545,1e-05,0.85908]
[1780369182510,55.61,70683.26,53.1,0.00539,1e-05,0.84975]
[1780369187544,55.62,70696.93,53.1,0.00546,1e-05,0.85981]
[1780369189559,55.62,70718.73,53.1,0.00557,1e-05,0.87584]
[1780369190566,55.62,70742.53,53.1,0.0057,1e-05,0.89358]
[1780369195601,55.62,70748.36,53.1,0.00573,1e-05,0.89797]
[1780369199629,55.62,70763.32,53.1,0.00581,1e-05,0.90932]
[1780369204665,55.62,70765.56,53.1,0.00582,1e-05,0.91103]
[1780369209700,55.62,70768.63,53.1,0.00584,1e-05,0.91338]
[1780369214736,55.62,70756.31,53.1,0.00577,1e-05,0.90399]
[1780369219771,55.62,70765.92,53.1,0.00582,1e-05,0.91131]
[1780369224806,55.62,70761.21,53.1,0.0058,1e-05,0.90771]
[1780369229843,55.62,70749.15,53.1,0.00573,1e-05,0.89857]
[1780369234887,55.62,70729.25,53.1,0.00562,1e-05,0.8826]
[1780369236107,55.62,70729.25,53.1,0.00562,1e-05,0.8826]
[1780369237461,55.62,70733.7,53.1,0.00564,1e-05,0.88592]
[1780369243953,55.62,70737.77,53.1,0.00567,1e-05,0.88896]
[1780369248988,55.62,70735.74,53.1,0.00565,1e-05,0.88744]
[1780369250853,55.62,70739.22,53.1,0.00567,1e-05,0.89005]
[1780369256040,55.62,70742.88,53.1,0.00569,1e-05,0.89279]
[1780369260066,55.62,70762.69,53.1,0.0058,1e-05,0.90777]
[1780369263137,55.62,70767.98,53.1,0.00583,1e-05,0.91181]
[1780369264318,55.62,70784.07,53.1,0.00591,1e-05,0.92417]
[1780369270346,55.62,70789.89,53.1,0.00595,1e-05,0.92868]
[1780369273013,55.62,70781.05,53.1,0.0059,1e-05,0.92184]
[1780369274061,55.62,70777.68,53.1,0.00588,1e-05,0.91925]
[1780369274170,55.62,70777.68,53.1,0.00588,1e-05,0.91925]
[1780369275391,55.62,70775.28,53.1,0.00587,1e-05,0.9174]
[1780369276579,55.62,70774.85,53.1,0.00586,1e-05,0.91707]
[1780369279500,55.62,70782.02,53.1,0.0059,1e-05,0.92259]
[1780369280485,55.62,70783.63,53.1,0.00591,1e-05,0.92383]
[1780369286249,55.62,70786.56,53.1,0.00593,1e-05,0.9261]
[1780369291284,55.62,70787.73,53.1,0.00593,1e-05,0.92592]
[1780369296319,55.62,70795.39,53.1,0.00597,1e-05,0.93187]
[1780369301355,55.62,70765.19,53.1,0.00581,1e-05,0.90861]
[1780369306390,55.62,70759.78,53.1,0.00578,1e-05,0.90449]
[1780369311427,55.62,70765.06,53.1,0.0058,1e-05,0.90851]
[1780369315455,55.62,70747.93,53.1,0.00571,1e-05,0.89553]
[1780369318012,55.62,70737.44,53.1,0.00566,1e-05,0.88766]
[1780369319660,55.62,70734.8,53.1,0.00564,1e-05,0.88569]
[1780369322505,55.62,70759.16,53.1,0.00577,1e-05,0.90402]
[1780369328547,55.62,70760.8,53.1,0.00578,1e-05,0.90527]
[1780369329916,55.62,70760.8,53.1,0.00578,1e-05,0.90527]
[1780369330010,55.62,70759.42,53.1,0.00577,1e-05,0.90422]
[1780369335988,55.64,70753.76,53.1,0.00576,1e-05,0.90245]
[1780369341641,55.68,70740.2,53.1,0.00572,1e-05,0.89662]
[1780369342648,55.69,70757.22,53.1,0.00582,1e-05,0.91015]
[1780369343655,55.69,70725.58,53.1,0.00565,1e-05,0.88691]
[1780369348690,55.72,70746.56,53.1,0.00579,1e-05,0.90584]
[1780369351054,55.73,70747.16,53.1,0.00579,1e-05,0.90692]
[1780369351074,55.74,70746.84,53.1,0.0058,1e-05,0.90688]
[1780369356745,55.74,70755.1,53.1,0.00584,1e-05,0.91317]
[1780369360153,55.74,70755.2,53.1,0.00584,1e-05,0.91324]
[1780369360229,55.74,70754.54,53.1,0.00584,1e-05,0.91274]
[1780369365808,55.77,70756.31,53.1,0.00587,1e-05,0.91727]
[1780369370844,55.8,70759.33,53.1,0.00591,1e-05,0.92278]
[1780369375879,55.83,70758.84,53.1,0.00593,1e-05,0.9256]
[1780369380156,55.86,70760.44,53.1,0.00596,1e-05,0.9294]
[1780369385989,55.89,70765.59,53.1,0.00601,1e-05,0.93726]
[1780369391991,55.93,70770.89,53.1,0.00608,1e-05,0.94593]
[1780369397026,55.96,70766.68,53.1,0.00608,1e-05,0.94587]
[1780369399106,55.97,70766.6,53.1,0.00608,1e-05,0.94645]
[1780369399147,55.98,70755.63,53.1,0.00602,1e-05,0.93853]
[1780369401007,55.98,70747.44,53.1,0.00598,1e-05,0.93217]
[1780369401055,55.98,70751.17,53.1,0.006,1e-05,0.93506]
[1780369406090,56.01,70763.0,53.1,0.00609,1e-05,0.94752]
[1780369411125,56.04,70764.69,53.1,0.00611,1e-05,0.95099]
[1780369416160,56.07,70768.2,53.1,0.00616,1e-05,0.95701]
[1780369421195,56.1,70767.9,53.1,0.00618,1e-05,0.96004]
[1780369426230,56.13,70775.18,53.1,0.00624,1e-05,0.9691]
[1780369431265,56.16,70767.21,53.1,0.00622,1e-05,0.96603]
[1780369436300,56.19,70773.38,53.1,0.00628,1e-05,0.97424]
[1780369439530,56.2,70767.12,53.1,0.00626,1e-05,0.97121]
[1780369440326,56.2,70767.12,53.1,0.00626,1e-05,0.97121]
[1780369446369,56.24,70758.52,53.1,0.00624,1e-05,0.9683]
[1780369451405,56.27,70758.96,53.1,0.00627,1e-05,0.97193]
[1780369456440,56.3,70767.18,53.1,0.00634,1e-05,0.9818]
[1780369459461,56.32,70786.77,53.1,0.00647,1e-05,0.99967]
[1780369460443,56.32,70786.77,53.1,0.00647,1e-05,0.99967]
[1780369460468,56.32,70789.87,53.1,0.00649,1e-05,1.00287]
[1780369466002,56.32,70795.38,53.1,0.00652,1e-05,1.00739]
[1780369466066,56.32,70793.76,53.1,0.00651,1e-05,1.00606]
[1780369471547,56.35,70801.69,53.1,0.00658,1e-05,1.01478]
[1780369476582,56.38,70799.68,53.1,0.00659,1e-05,1.01648]
[1780369481623,56.41,70805.51,53.1,0.00664,1e-05,1.02397]
[1780369483065,56.42,70844.85,53.1,0.0069,1e-05,1.05904]
[1780369487387,56.43,70840.58,53.1,0.00688,1e-05,1.05662]
[1780369492726,56.47,70849.84,53.1,0.00697,1e-05,1.06875]
[1780369497761,56.5,70851.41,53.1,0.007,1e-05,1.07305]
[1780369498516,56.5,70851.41,53.1,0.007,1e-05,1.07305]
[1780369502802,56.52,70874.43,53.1,0.00717,1e-05,1.09604]
[1780369505329,56.53,70892.57,53.1,0.0073,1e-05,1.11367]
[1780369509832,56.55,70892.64,53.1,0.00731,1e-05,1.11531]
[1780369514888,56.57,70906.66,53.1,0.00742,1e-05,1.1309]
[1780369519927,56.59,70909.34,53.1,0.00746,1e-05,1.13584]
[1780369522415,56.6,70908.09,53.1,0.00745,1e-05,1.13521]
[1780369522494,56.61,70909.09,53.1,0.00747,1e-05,1.13709]
[1780369527983,56.61,70909.85,53.1,0.00747,1e-05,1.13778]
[1780369533019,56.61,70912.72,53.1,0.00748,1e-05,1.13911]
[1780369535735,56.61,70910.64,53.1,0.00747,1e-05,1.13723]
[1780369536270,56.61,70908.38,53.1,0.00746,1e-05,1.13568]
[1780369540634,56.62,70911.02,53.1,0.00749,1e-05,1.13954]
[1780369546109,56.65,70916.39,53.1,0.00755,1e-05,1.14778]
[1780369551145,56.67,70917.08,53.1,0.00757,1e-05,1.15075]
[1780369553766,56.68,70907.72,53.1,0.00752,1e-05,1.14317]
[1780369554166,56.68,70907.46,53.1,0.00751,1e-05,1.14294]
[1780369554937,56.68,70907.46,53.1,0.00751,1e-05,1.14294]
[1780369555172,56.68,70907.47,53.1,0.00752,1e-05,1.14343]
[1780369560209,56.7,70900.18,53.1,0.00748,1e-05,1.13874]
[1780369565243,56.72,70894.11,53.1,0.00746,1e-05,1.13614]
[1780369567638,56.73,70886.6,53.1,0.00742,1e-05,1.13037]
[1780369568112,56.73,70886.6,53.1,0.00742,1e-05,1.13037]
[1780369571443,56.74,70887.57,53.1,0.00744,1e-05,1.13224]
[1780369577333,56.76,70901.57,53.1,0.00755,1e-05,1.14822]
[1780369582123,56.78,70905.19,53.1,0.00759,1e-05,1.15336]
[1780369587403,56.8,70905.5,53.1,0.00761,1e-05,1.15638]
[1780369592438,56.82,70902.85,53.1,0.00761,1e-05,1.15495]
[1780369597472,56.84,70900.18,53.1,0.0076,1e-05,1.15476]
[1780369602508,56.86,70899.93,53.1,0.00762,1e-05,1.15681]
[1780369607543,56.88,70904.92,53.1,0.00767,1e-05,1.16359]
[1780369612578,56.89,70908.17,53.1,0.00771,1e-05,1.16875]
[1780369617613,56.91,70913.6,53.1,0.00776,1e-05,1.17587]
[1780369622657,56.93,70913.67,53.1,0.00778,1e-05,1.17801]
[1780369627683,56.94,70911.21,53.1,0.00778,1e-05,1.17781]
[1780369633575,56.96,70902.42,53.1,0.00773,1e-05,1.17136]
[1780369642788,57.0,70909.83,53.1,0.00781,1e-05,1.18287]
[1780369647823,57.01,70910.38,53.1,0.00783,1e-05,1.18538]
[1780369650964,57.02,70904.46,53.1,0.0078,1e-05,1.18069]
[1780369651941,57.02,70905.25,53.1,0.0078,1e-05,1.18054]
[1780369657892,57.05,70914.6,53.1,0.00788,1e-05,1.1921]
[1780369662928,57.06,70920.87,53.1,0.00794,1e-05,1.19988]
[1780369667962,57.08,70918.31,53.1,0.00794,1e-05,1.19938]
[1780369672998,57.09,70916.93,53.1,0.00794,1e-05,1.19998]
[1780369678034,57.11,70919.3,53.1,0.00797,1e-05,1.20408]
[1780369683075,57.12,70935.92,53.1,0.0081,1e-05,1.22161]
[1780369687902,57.13,70936.64,53.1,0.00812,1e-05,1.22364]
[1780369688145,57.13,70936.64,53.1,0.00812,1e-05,1.22364]
[1780369689276,57.13,70925.44,53.1,0.00804,1e-05,1.21336]
[1780369690364,57.14,70923.49,53.1,0.00803,1e-05,1.21223]
[1780369696166,57.16,70932.85,53.1,0.00812,1e-05,1.22318]
[1780369697855,57.16,70933.41,53.1,0.00812,1e-05,1.22406]
[1780369698180,57.16,70932.52,53.1,0.00812,1e-05,1.22355]
[1780369699687,57.16,70932.52,53.1,0.00812,1e-05,1.22355]
[1780369700194,57.16,70933.86,53.1,0.00813,1e-05,1.22483]
[1780369702208,57.17,70919.22,53.1,0.00803,1e-05,1.21163]
[1780369703664,57.17,70919.22,53.1,0.00803,1e-05,1.21163]
[1780369704998,57.17,70910.15,53.1,0.00797,1e-05,1.20379]
[1780369706222,57.18,70909.85,53.1,0.00797,1e-05,1.20391]
[1780369710878,57.19,70912.31,53.1,0.008,1e-05,1.20816]
[1780369716307,57.21,70913.2,53.1,0.00802,1e-05,1.21022]
[1780369719430,57.22,70907.7,53.1,0.00799,1e-05,1.20578]
[1780369720707,57.22,70905.65,53.1,0.00798,1e-05,1.20422]
[1780369730191,57.25,70904.9,53.1,0.008,1e-05,1.20715]
[1780369735440,57.27,70901.46,53.1,0.00799,1e-05,1.20623]
[1780369740474,57.28,70898.55,53.1,0.00799,1e-05,1.20545]
[1780369742957,57.29,70899.38,53.1,0.008,1e-05,1.207]
[1780369743687,57.29,70899.38,53.1,0.008,1e-05,1.207]
[1780369744916,57.3,70900.85,53.1,0.00802,1e-05,1.20913]
[1780369749857,57.31,70888.99,53.1,0.00794,1e-05,1.19945]
[1780369753540,57.32,70869.79,53.1,0.00782,1e-05,1.18322]
[1780369755940,57.33,70864.52,53.1,0.0078,1e-05,1.17959]
[1780369757071,57.33,70865.88,53.1,0.00781,1e-05,1.18128]
[1780369758327,57.34,70876.86,53.1,0.00789,1e-05,1.19184]
[1780369763640,57.36,70884.41,53.1,0.00796,1e-05,1.20113]
[1780369768674,57.37,70881.34,53.1,0.00795,1e-05,1.20012]
[1780369773710,57.39,70882.5,53.1,0.00796,1e-05,1.20174]
[1780369778745,57.4,70890.95,53.1,0.00804,1e-05,1.21147]
[1780369778818,57.4,70890.95,53.1,0.00804,1e-05,1.21147]
[1780369784787,57.42,70888.52,53.1,0.00803,1e-05,1.2113]
[1780369789822,57.43,70895.4,53.1,0.0081,1e-05,1.21951]
[1780369794856,57.44,70908.35,53.1,0.0082,1e-05,1.23343]
[1780369796864,57.45,70909.89,53.1,0.00821,1e-05,1.23521]
[1780369797824,57.45,70909.89,53.1,0.00821,1e-05,1.23521]
[1780369800562,57.45,70913.64,53.1,0.00825,1e-05,1.23979]
[1780369800826,57.45,70913.64,53.1,0.00825,1e-05,1.23979]
[1780369801000,57.46,70913.66,53.1,0.00825,1e-05,1.24041]
[1780369802892,57.46,70918.42,53.1,0.00829,1e-05,1.24535]
[1780369804285,57.47,70917.68,53.1,0.00829,1e-05,1.245]
[1780369809962,57.48,70917.16,53.1,0.0083,1e-05,1.2469]
[1780369814996,57.5,70917.82,53.1,0.00832,1e-05,1.24932]
[1780369820032,57.51,70913.74,53.1,0.0083,1e-05,1.24716]
[1780369824060,57.52,70929.7,53.1,0.00843,1e-05,1.26398]
[1780369829096,57.54,70934.4,53.1,0.00847,1e-05,1.2702]
[1780369829922,57.54,70934.4,53.1,0.00847,1e-05,1.2702]
[1780369830967,57.54,70932.98,53.1,0.00847,1e-05,1.26914]
[1780369836145,57.55,70933.77,53.1,0.00848,1e-05,1.27043]
[1780369841180,57.57,70917.81,53.1,0.00837,1e-05,1.2566]
[1780369844281,57.57,70914.45,53.1,0.00836,1e-05,1.25405]
[1780369845062,57.57,70914.45,53.1,0.00836,1e-05,1.2544]
[1780369850526,57.59,70906.65,53.1,0.00832,1e-05,1.24859]
[1780369851134,57.59,70906.72,53.1,0.00832,1e-05,1.24937]
[1780369856288,57.61,70902.71,53.1,0.00831,1e-05,1.24732]
[1780369861324,57.62,70903.77,53.1,0.00833,1e-05,1.25013]
[1780369866357,57.64,70895.31,53.1,0.00828,1e-05,1.24381]
[1780369871393,57.65,70891.6,53.1,0.00827,1e-05,1.24209]
[1780369875421,57.66,70876.07,53.1,0.00817,1e-05,1.2288]
[1780369880482,57.67,70864.69,53.1,0.0081,1e-05,1.21961]
[1780369885490,57.69,70855.75,53.1,0.00806,1e-05,1.21365]
[1780369887032,57.7,70855.68,53.1,0.00806,1e-05,1.21442]
[1780369890498,57.71,70855.6,53.1,0.00807,1e-05,1.21502]
[1780369890556,57.71,70851.9,53.1,0.00805,1e-05,1.21223]
[1780369891358,57.71,70851.9,53.1,0.00805,1e-05,1.21223]
[1780369891535,57.71,70852.02,53.1,0.00804,1e-05,1.21103]
[1780369891951,57.71,70852.02,53.1,0.00804,1e-05,1.21103]
[1780369895022,57.72,70852.5,53.1,0.00806,1e-05,1.21308]
[1780369900598,57.74,70854.47,53.1,0.00808,1e-05,1.21694]
[1780369905632,57.75,70847.38,53.1,0.00805,1e-05,1.21198]
[1780369908653,57.76,70824.6,53.1,0.0079,1e-05,1.19186]
[1780369909037,57.76,70824.6,53.1,0.0079,1e-05,1.19186]
[1780369909661,57.76,70825.13,53.1,0.0079,1e-05,1.19235]
[1780369914696,57.76,70827.02,53.1,0.00792,1e-05,1.19409]
[1780369915261,57.76,70827.02,53.1,0.00792,1e-05,1.19409]
[1780369915706,57.77,70824.79,53.1,0.0079,1e-05,1.19241]
[1780369920737,57.78,70823.25,53.1,0.00791,1e-05,1.19286]
[1780369925772,57.8,70824.17,53.1,0.00793,1e-05,1.19556]
[1780369930808,57.81,70813.11,53.1,0.00787,1e-05,1.18725]
[1780369935844,57.83,70812.28,53.1,0.00787,1e-05,1.18838]
[1780369940867,57.84,70805.83,53.1,0.00784,1e-05,1.18397]
[1780369942052,57.85,70806.02,53.1,0.00785,1e-05,1.18499]
[1780369943858,57.85,70806.88,53.1,0.00786,1e-05,1.18616]
[1780369947845,57.86,70804.45,53.1,0.00785,1e-05,1.18567]
[1780369949813,57.87,70804.13,53.1,0.00786,1e-05,1.18621]
[1780369951000,57.88,70804.21,53.1,0.00787,1e-05,1.18712]
[1780369956991,57.9,70804.33,53.1,0.00788,1e-05,1.1882]
[1780369962026,57.91,70816.8,53.1,0.00797,1e-05,1.20155]
[1780369967061,57.93,70816.53,53.1,0.00799,1e-05,1.20307]
[1780369972096,57.94,70816.78,53.1,0.008,1e-05,1.20504]
[1780369973640,57.94,70816.78,53.1,0.008,1e-05,1.20504]
[1780369975786,57.95,70816.24,53.1,0.008,1e-05,1.20523]
[1780369981159,57.97,70821.93,53.1,0.00806,1e-05,1.21305]
[1780369986194,57.98,70822.64,53.1,0.00808,1e-05,1.21537]
[1780369988639,57.98,70822.23,53.1,0.00808,1e-05,1.21532]
[1780369992949,57.99,70812.23,53.1,0.00802,1e-05,1.20749]
[1780369998278,58.02,70809.28,53.1,0.00802,1e-05,1.2073]
[1780370003323,58.03,70805.05,53.1,0.008,1e-05,1.20509]
[1780370011377,58.05,70812.59,53.1,0.00807,1e-05,1.21343]
[1780370016412,58.06,70812.91,53.1,0.00808,1e-05,1.21536]
[1780370022454,58.08,70813.68,53.1,0.0081,1e-05,1.21801]
[1780370027488,58.09,70819.24,53.1,0.00815,1e-05,1.22478]
[1780370032524,58.1,70821.37,53.1,0.00818,1e-05,1.22831]
[1780370038108,58.11,70823.14,53.1,0.0082,1e-05,1.23117]
[1780370043601,58.13,70823.28,53.1,0.00822,1e-05,1.23373]
[1780370048636,58.15,70822.54,53.1,0.00823,1e-05,1.23485]
[1780370057959,58.18,70823.55,53.1,0.00826,1e-05,1.23939]
[1780370060886,58.18,70811.7,53.1,0.00818,1e-05,1.22893]
[1780370060917,58.19,70807.33,53.1,0.00816,1e-05,1.2252]
[1780370061940,58.19,70807.33,53.1,0.00816,1e-05,1.2252]
[1780370062016,58.19,70808.43,53.1,0.00816,1e-05,1.22623]
[1780370068776,58.21,70811.72,53.1,0.00821,1e-05,1.23193]
[1780370073811,58.22,70816.53,53.1,0.00825,1e-05,1.23693]
[1780370078846,58.24,70815.74,53.1,0.00825,1e-05,1.23796]
[1780370082873,58.25,70800.71,53.1,0.00816,1e-05,1.22525]
[1780370088185,58.26,70805.93,53.1,0.00821,1e-05,1.23164]
[1780370093951,58.28,70807.57,53.1,0.00824,1e-05,1.23572]
[1780370099992,58.3,70812.07,53.1,0.00828,1e-05,1.24207]
[1780370105034,58.31,70818.28,53.1,0.00834,1e-05,1.24965]
[1780370110063,58.32,70832.33,53.1,0.00845,1e-05,1.26466]
[1780370115099,58.33,70835.81,53.1,0.00849,1e-05,1.26955]
[1780370120134,58.35,70836.22,53.1,0.00851,1e-05,1.27145]
[1780370126179,58.36,70844.91,53.1,0.00858,1e-05,1.28136]
[1780370131212,58.37,70850.39,53.1,0.00862,1e-05,1.28699]
[1780370137206,58.38,70863.98,53.1,0.00873,1e-05,1.30162]
[1780370137253,58.38,70863.96,53.1,0.00873,1e-05,1.30185]
[1780370143296,58.41,70858.71,53.1,0.00873,1e-05,1.30047]
[1780370148330,58.44,70879.64,53.1,0.0089,1e-05,1.32427]
[1780370153366,58.46,70880.08,53.1,0.00893,1e-05,1.32764]
[1780370158401,58.48,70881.15,53.1,0.00896,1e-05,1.33163]
[1780370159226,58.48,70881.15,53.1,0.00896,1e-05,1.33163]
[1780370159408,58.49,70880.34,53.1,0.00896,1e-05,1.3314]
[1780370162430,58.49,70863.89,53.1,0.00884,1e-05,1.31581]
[1780370167464,58.5,70863.75,53.1,0.00885,1e-05,1.31705]
[1780370168471,58.5,70863.75,53.1,0.00885,1e-05,1.31705]
[1780370169884,58.51,70861.99,53.1,0.00884,1e-05,1.31558]
[1780370173840,58.51,70861.55,53.1,0.00884,1e-05,1.316]
[1780370174871,58.52,70861.89,53.1,0.00885,1e-05,1.31688]
[1780370175736,58.52,70863.47,53.1,0.00886,1e-05,1.31859]
[1780370176625,58.52,70864.37,53.1,0.00887,1e-05,1.31975]
[1780370179903,58.52,70857.94,53.1,0.00883,1e-05,1.31392]
[1780370180116,58.53,70845.61,53.1,0.00874,1e-05,1.30236]
[1780370183007,58.53,70844.54,53.1,0.00873,1e-05,1.30131]
[1780370183050,58.53,70844.6,53.1,0.00873,1e-05,1.30137]
[1780370185522,58.53,70837.39,53.1,0.00869,1e-05,1.29493]
[1780370185591,58.53,70835.45,53.1,0.00867,1e-05,1.29304]
[1780370187152,58.53,70835.45,53.1,0.00867,1e-05,1.29304]
[1780370187243,58.53,70835.29,53.1,0.00867,1e-05,1.29289]
[1780370188299,58.53,70834.62,53.1,0.00867,1e-05,1.29223]
[1780370188612,58.53,70834.14,53.1,0.00866,1e-05,1.29196]
[1780370189657,58.53,70834.14,53.1,0.00866,1e-05,1.29196]
[1780370190153,58.54,70833.8,53.1,0.00866,1e-05,1.29194]
[1780370191183,58.54,70833.8,53.1,0.00866,1e-05,1.29194]
[1780370191228,58.54,70834.58,53.1,0.00866,1e-05,1.29163]
[1780370191829,58.54,70834.58,53.1,0.00866,1e-05,1.29163]
[1780370191886,58.54,70829.91,53.1,0.00863,1e-05,1.28709]
[1780370192785,58.54,70829.91,53.1,0.00863,1e-05,1.28709]
[1780370192836,58.54,70825.97,53.1,0.0086,1e-05,1.2836]
[1780370196106,58.54,70826.25,53.1,0.0086,1e-05,1.28387]
[1780370196166,58.54,70826.52,53.1,0.00861,1e-05,1.28413]
[1780370201706,58.56,70830.72,53.1,0.00865,1e-05,1.28983]
[1780370203843,58.56,70835.15,53.1,0.00868,1e-05,1.29447]
[1780370205859,58.56,70837.32,53.1,0.00871,1e-05,1.29739]
[1780370211775,58.58,70836.49,53.1,0.00871,1e-05,1.29822]
[1780370213565,58.58,70834.36,53.1,0.0087,1e-05,1.29643]
[1780370214252,58.58,70834.26,53.1,0.0087,1e-05,1.29664]
[1780370215829,58.58,70833.76,53.1,0.0087,1e-05,1.29615]
[1780370215901,58.58,70833.7,53.1,0.0087,1e-05,1.29609]
[1780370220849,58.59,70840.99,53.1,0.00876,1e-05,1.30415]
[1780370222944,58.59,70849.46,53.1,0.00882,1e-05,1.31307]
[1780370222945,58.59,70849.46,53.1,0.00882,1e-05,1.31307]
[1780370222997,58.6,70853.06,53.1,0.00885,1e-05,1.31694]
[1780370224106,58.6,70853.06,53.1,0.00885,1e-05,1.31694]
[1780370224116,58.6,70853.87,53.1,0.00886,1e-05,1.31835]
[1780370229902,58.61,70853.89,53.1,0.00887,1e-05,1.31923]
[1780370231701,58.61,70858.97,53.1,0.00891,1e-05,1.32441]
[1780370231921,58.61,70865.86,53.1,0.00897,1e-05,1.33185]
[1780370233886,58.62,70873.9,53.1,0.00903,1e-05,1.34046]
[1780370233935,58.62,70870.74,53.1,0.00901,1e-05,1.33786]
[1780370235839,58.62,70863.73,53.1,0.00896,1e-05,1.33097]
[1780370235949,58.62,70862.89,53.1,0.00895,1e-05,1.33025]
[1780370240984,58.65,70863.26,53.1,0.00898,1e-05,1.33349]
[1780370246020,58.67,70867.87,53.1,0.00904,1e-05,1.34095]
[1780370246319,58.67,70867.87,53.1,0.00904,1e-05,1.34095]
[1780370247027,58.67,70870.7,53.1,0.00906,1e-05,1.34401]
[1780370248798,58.67,70880.85,53.1,0.00914,1e-05,1.35446]
[1780370251558,58.67,70879.68,53.1,0.00912,1e-05,1.3522]
[1780370252872,58.68,70879.87,53.1,0.00913,1e-05,1.3526]
[1780370252985,58.68,70879.87,53.1,0.00913,1e-05,1.3526]
[1780370255066,58.68,70882.39,53.1,0.00915,1e-05,1.35556]
[1780370255228,58.68,70882.39,53.1,0.00915,1e-05,1.35556]
[1780370257545,58.68,70892.48,53.1,0.00923,1e-05,1.36639]
[1780370263141,58.69,70903.59,53.1,0.00932,1e-05,1.37801]
[1780370263968,58.69,70903.59,53.1,0.00932,1e-05,1.37801]
[1780370264932,58.69,70905.06,53.1,0.00933,1e-05,1.37955]
[1780370265866,58.69,70904.47,53.1,0.00933,1e-05,1.37911]
[1780370271197,58.69,70896.76,53.1,0.00927,1e-05,1.37208]
[1780370275384,58.7,70886.3,53.1,0.0092,1e-05,1.36215]
[1780370276232,58.7,70886.56,53.1,0.0092,1e-05,1.36241]
[1780370277376,58.7,70886.58,53.1,0.0092,1e-05,1.36243]
[1780370278246,58.7,70887.84,53.1,0.00921,1e-05,1.3639]
[1780370283281,58.71,70894.2,53.1,0.00927,1e-05,1.37132]
[1780370284483,58.71,70891.83,53.1,0.00925,1e-05,1.36908]
[1780370285130,58.71,70891.83,53.1,0.00925,1e-05,1.36908]
[1780370286325,58.71,70886.12,53.1,0.00921,1e-05,1.36332]
[1780370287200,58.71,70885.96,53.1,0.00921,1e-05,1.36335]
[1780370287989,58.71,70886.07,53.1,0.00921,1e-05,1.36346]
[1780370294358,58.72,70884.97,53.1,0.00921,1e-05,1.36356]
[1780370299393,58.73,70881.94,53.1,0.00919,1e-05,1.36145]
[1780370304428,58.73,70880.69,53.1,0.00919,1e-05,1.36116]
[1780370308266,58.74,70881.74,53.1,0.0092,1e-05,1.36262]
[1780370308360,58.74,70881.65,53.1,0.0092,1e-05,1.36291]
[1780370309463,58.74,70865.07,53.1,0.00908,1e-05,1.34618]
[1780370311573,58.74,70866.96,53.1,0.00909,1e-05,1.34808]
[1780370311672,58.74,70867.65,53.1,0.00909,1e-05,1.34735]
[1780370317577,58.75,70863.31,53.1,0.00907,1e-05,1.34431]
[1780370322611,58.76,70868.43,53.1,0.00911,1e-05,1.35056]
[1780370323466,58.76,70868.43,53.1,0.00911,1e-05,1.35056]
[1780370325836,58.76,70867.98,53.1,0.00911,1e-05,1.35032]
[1780370328722,58.76,70854.1,53.1,0.00901,1e-05,1.33688]
[1780370328778,58.77,70852.18,53.1,0.009,1e-05,1.3352]
[1780370329878,58.77,70852.18,53.1,0.009,1e-05,1.3352]
[1780370330212,58.77,70852.18,53.1,0.009,1e-05,1.3352]
[1780370330913,58.77,70849.86,53.1,0.00898,1e-05,1.33289]
[1780370331012,58.77,70849.19,53.1,0.00897,1e-05,1.33222]
[1780370332223,58.77,70849.19,53.1,0.00897,1e-05,1.33222]
[1780370332277,58.77,70847.85,53.1,0.00897,1e-05,1.33114]
[1780370333108,58.77,70847.85,53.1,0.00897,1e-05,1.33114]
[1780370333124,58.77,70848.16,53.1,0.00897,1e-05,1.33144]
[1780370338262,58.77,70849.09,53.1,0.00898,1e-05,1.33309]
[1780370339188,58.78,70849.72,53.1,0.00899,1e-05,1.3342]
[1780370345202,58.79,70846.03,53.1,0.00897,1e-05,1.3316]
[1780370345303,58.79,70843.92,53.1,0.00896,1e-05,1.32999]
[1780370347300,58.79,70842.31,53.1,0.00895,1e-05,1.32839]
[1780370347400,58.79,70841.24,53.1,0.00894,1e-05,1.32733]
[1780370347756,58.79,70841.24,53.1,0.00894,1e-05,1.32733]
[1780370347793,58.79,70841.96,53.1,0.00894,1e-05,1.32804]
[1780370352827,58.79,70824.94,53.1,0.00882,1e-05,1.31124]
[1780370357863,58.79,70827.41,53.1,0.00884,1e-05,1.31366]
[1780370363007,58.79,70828.27,53.1,0.00884,1e-05,1.31451]
[1780370363094,58.79,70828.62,53.1,0.00884,1e-05,1.31486]
[1780370364358,58.79,70828.62,53.1,0.00884,1e-05,1.31486]
[1780370364410,58.79,70828.47,53.1,0.00884,1e-05,1.31485]
[1780370369947,58.79,70823.07,53.1,0.0088,1e-05,1.30955]
[1780370374981,58.79,70815.13,53.1,0.00874,1e-05,1.30038]
[1780370380029,58.79,70809.9,53.1,0.0087,1e-05,1.29529]
[1780370385057,58.79,70818.25,53.1,0.00876,1e-05,1.30343]
[1780370390093,58.79,70816.53,53.1,0.00875,1e-05,1.30175]
[1780370395128,58.79,70817.25,53.1,0.00875,1e-05,1.30245]
[1780370400164,58.79,70816.2,53.1,0.00874,1e-05,1.30143]
[1780370402792,58.79,70816.31,53.1,0.00875,1e-05,1.30154]
[1780370404199,58.79,70816.16,53.1,0.00874,1e-05,1.30139]
[1780370410234,58.79,70805.15,53.1,0.00866,1e-05,1.29068]
[1780370415272,58.79,70793.46,53.1,0.00858,1e-05,1.27938]
[1780370420307,58.79,70780.45,53.1,0.00849,1e-05,1.2669]
[1780370423832,58.79,70789.35,53.1,0.00855,1e-05,1.27543]
[1780370425648,58.79,70785.7,53.1,0.00852,1e-05,1.27192]
[1780370426899,58.79,70786.42,53.1,0.00853,1e-05,1.27261]
[1780370428773,58.79,70784.2,53.1,0.00851,1e-05,1.27049]
[1780370430955,58.79,70782.48,53.1,0.0085,1e-05,1.26884]
[1780370436422,58.79,70780.74,53.1,0.00848,1e-05,1.26581]
[1780370441457,58.79,70777.57,53.1,0.00846,1e-05,1.26279]
[1780370442800,58.79,70776.26,53.1,0.00845,1e-05,1.26154]
[1780370443814,58.79,70776.68,53.1,0.00845,1e-05,1.26194]
[1780370449513,58.79,70777.51,53.1,0.00846,1e-05,1.26273]
[1780370453465,58.79,70772.72,53.1,0.00842,1e-05,1.25818]
[1780370454015,58.79,70754.56,53.1,0.00829,1e-05,1.24102]
[1780370454555,58.79,70738.39,53.1,0.00818,1e-05,1.2259]
[1780370456916,58.79,70736.47,53.1,0.00817,1e-05,1.22412]
[1780370463498,58.79,70738.52,53.1,0.00818,1e-05,1.22602]
[1780370468652,58.79,70726.35,53.1,0.0081,1e-05,1.21474]
[1780370473687,58.79,70729.75,53.1,0.00812,1e-05,1.21789]
[1780370478722,58.79,70728.84,53.1,0.00811,1e-05,1.21705]
[1780370480380,58.79,70728.84,53.1,0.00811,1e-05,1.21705]
[1780370483780,58.79,70746.67,53.1,0.00824,1e-05,1.23362]
[1780370488815,58.79,70747.6,53.1,0.00824,1e-05,1.23449]
[1780370493850,58.79,70752.15,53.1,0.00827,1e-05,1.23741]
[1780370498885,58.79,70746.75,53.1,0.00823,1e-05,1.23236]
[1780370501499,58.79,70745.52,53.1,0.00822,1e-05,1.23121]
[1780370502514,58.79,70743.98,53.1,0.00821,1e-05,1.22977]
[1780370506943,58.79,70759.36,53.1,0.00832,1e-05,1.24419]
[1780370511980,58.79,70765.72,53.1,0.00836,1e-05,1.25019]
[1780370517016,58.79,70767.57,53.1,0.00838,1e-05,1.25194]
[1780370522051,58.79,70767.49,53.1,0.00838,1e-05,1.25186]
[1780370527087,58.79,70776.54,53.1,0.00844,1e-05,1.26045]
[1780370532121,58.79,70776.77,53.1,0.00844,1e-05,1.26067]
[1780370537157,58.79,70794.16,53.1,0.00857,1e-05,1.27731]
[1780370542192,58.79,70798.26,53.1,0.0086,1e-05,1.28125]
[1780370547226,58.79,70804.15,53.1,0.00864,1e-05,1.28694]
[1780370552262,58.79,70803.06,53.1,0.00862,1e-05,1.28451]
[1780370557298,58.79,70803.55,53.1,0.00863,1e-05,1.28498]
[1780370562333,58.79,70805.74,53.1,0.00864,1e-05,1.2871]
[1780370567368,58.79,70807.83,53.1,0.00866,1e-05,1.28913]
[1780370572403,58.79,70812.16,53.1,0.00869,1e-05,1.29333]
[1780370577438,58.79,70816.05,53.1,0.00872,1e-05,1.29711]
[1780370582473,58.79,70819.1,53.1,0.00874,1e-05,1.30009]
[1780370587510,58.79,70819.26,53.1,0.00874,1e-05,1.30024]
[1780370592549,58.79,70804.09,53.1,0.00863,1e-05,1.28551]
[1780370596577,58.79,70834.5,53.1,0.00885,1e-05,1.31519]
[1780370601611,58.79,70835.98,53.1,0.00886,1e-05,1.31664]
[1780370604810,58.79,70839.01,53.1,0.00889,1e-05,1.31963]
[1780370605225,58.79,70839.01,53.1,0.00889,1e-05,1.31963]
[1780370611694,58.79,70841.4,53.1,0.00889,1e-05,1.32059]
[1780370612702,58.79,70811.13,53.1,0.00867,1e-05,1.29094]
[1780370613709,58.79,70842.5,53.1,0.0089,1e-05,1.32168]
[1780370616398,58.79,70842.91,53.1,0.00891,1e-05,1.32208]
[1780370617118,58.79,70842.83,53.1,0.00891,1e-05,1.322]
[1780370626804,58.79,70842.83,53.1,0.00891,1e-05,1.322]
[1780370631839,58.79,70845.27,53.1,0.00892,1e-05,1.32442]
[1780370637257,58.79,70856.56,53.1,0.00901,1e-05,1.33564]
[1780370640242,58.79,70883.43,53.1,0.00921,1e-05,1.36267]
[1780370645940,58.79,70888.81,53.1,0.00925,1e-05,1.36813]
[1780370650562,58.79,70880.54,53.1,0.00919,1e-05,1.35974]
[1780370652836,58.79,70868.94,53.1,0.0091,1e-05,1.34804]
[1780370656016,58.79,70816.85,53.1,0.00871,1e-05,1.2965]
[1780370656839,58.79,70816.85,53.1,0.00871,1e-05,1.2965]
[1780370657021,58.79,70846.85,53.1,0.00894,1e-05,1.32598]
[1780370657857,58.79,70846.85,53.1,0.00894,1e-05,1.32598]
[1780370663063,58.79,70851.8,53.1,0.00897,1e-05,1.3309]
[1780370668098,58.79,70856.14,53.1,0.00901,1e-05,1.33522]
[1780370674094,58.79,70856.24,53.1,0.009,1e-05,1.33391]
[1780370679175,58.79,70852.14,53.1,0.00897,1e-05,1.32982]
[1780370684212,58.79,70872.95,53.1,0.00912,1e-05,1.35064]
[1780370686631,58.79,70872.6,53.1,0.00912,1e-05,1.35029]
[1780370688240,58.79,70854.59,53.1,0.00898,1e-05,1.33226]
[1780370690793,58.79,70854.34,53.1,0.00898,1e-05,1.33201]
[1780370691262,58.79,70825.4,53.1,0.00877,1e-05,1.30346]
[1780370692269,58.79,70859.46,53.1,0.00902,1e-05,1.33712]
[1780370694283,58.79,70827.74,53.1,0.00878,1e-05,1.30575]
[1780370695290,58.79,70862.2,53.1,0.00904,1e-05,1.33986]
[1780370696297,58.79,70831.52,53.1,0.00881,1e-05,1.30945]
[1780370698311,58.79,70863.28,53.1,0.00905,1e-05,1.34094]
[1780370699317,58.79,70832.89,53.1,0.00882,1e-05,1.3108]
[1780370700326,58.79,70866.47,53.1,0.00907,1e-05,1.34413]
[1780370705361,58.79,70876.6,53.1,0.00915,1e-05,1.35432]
[1780370710397,58.79,70881.26,53.1,0.00919,1e-05,1.35903]
[1780370715432,58.79,70881.03,53.1,0.00918,1e-05,1.3588]
[1780370720468,58.79,70880.93,53.1,0.00918,1e-05,1.3587]
[1780370725503,58.79,70881.42,53.1,0.00919,1e-05,1.35919]
[1780370729530,58.79,70850.67,53.1,0.00895,1e-05,1.32836]
[1780370730538,58.79,70885.26,53.1,0.00922,1e-05,1.36308]
[1780370731545,58.79,70854.33,53.1,0.00897,1e-05,1.33059]
[1780370734566,58.79,70885.45,53.1,0.00921,1e-05,1.36184]
[1780370735573,58.79,70854.21,53.1,0.00897,1e-05,1.33047]
[1780370736580,58.79,70885.9,53.1,0.00921,1e-05,1.36229]
[1780370741615,58.79,70885.17,53.1,0.00921,1e-05,1.36155]
[1780370746649,58.79,70884.58,53.1,0.0092,1e-05,1.36095]
[1780370751685,58.79,70885.01,53.1,0.00921,1e-05,1.36139]
[1780370756720,58.79,70889.42,53.1,0.00924,1e-05,1.36586]
[1780370762762,58.79,70887.72,53.1,0.00923,1e-05,1.36414]
[1780370766790,58.79,70904.31,53.1,0.00936,1e-05,1.38106]
[1780370771831,58.79,70912.13,53.1,0.00942,1e-05,1.3891]
[1780370776866,58.79,70911.47,53.1,0.00941,1e-05,1.38842]
[1780370781901,58.79,70916.75,53.1,0.00945,1e-05,1.39386]
[1780370786936,58.79,70916.95,53.1,0.00945,1e-05,1.39407]
[1780370791971,58.79,70917.05,53.1,0.00945,1e-05,1.39271]
[1780370797007,58.79,70911.38,53.1,0.0094,1e-05,1.38687]
[1780370802042,58.79,70872.2,53.1,0.0091,1e-05,1.34703]
[1780370804056,58.79,70896.16,53.1,0.00928,1e-05,1.37128]
[1780370806810,58.79,70896.55,53.1,0.00929,1e-05,1.37168]
[1780370811897,58.79,70890.73,53.1,0.00924,1e-05,1.36575]
[1780370821176,58.79,70899.21,53.1,0.00931,1e-05,1.37439]
[1780370826909,58.79,70898.98,53.1,0.0093,1e-05,1.37416]
[1780370828118,58.79,70897.86,53.1,0.0093,1e-05,1.37301]
[1780370828226,58.79,70867.27,53.1,0.00906,1e-05,1.34209]
[1780370829571,58.79,70898.22,53.1,0.0093,1e-05,1.37338]
[1780370832964,58.79,70889.69,53.1,0.00923,1e-05,1.3647]
[1780370834899,58.79,70889.67,53.1,0.00923,1e-05,1.36468]
[1780370837699,58.79,70882.47,53.1,0.00918,1e-05,1.35738]
[1780370839920,58.79,70879.94,53.1,0.00916,1e-05,1.35483]
[1780370841759,58.79,70874.53,53.1,0.00912,1e-05,1.34937]
[1780370846843,58.79,70861.94,53.1,0.00902,1e-05,1.33675]
[1780370848003,58.79,70853.31,53.1,0.00896,1e-05,1.32816]
[1780370850337,58.79,70859.73,53.1,0.009,1e-05,1.33455]
[1780370855418,58.79,70883.35,53.1,0.00917,1e-05,1.35684]
[1780370858439,58.79,70860.45,53.1,0.009,1e-05,1.33385]
[1780370860453,58.79,70893.56,53.1,0.00925,1e-05,1.36719]
[1780370863474,58.79,70863.54,53.1,0.00902,1e-05,1.33693]
[1780370864481,58.79,70895.57,53.1,0.00927,1e-05,1.36923]
[1780370869517,58.79,70900.26,53.1,0.0093,1e-05,1.37402]
[1780370872691,58.79,70894.19,53.1,0.00926,1e-05,1.36783]
[1780370874194,58.79,70890.74,53.1,0.00923,1e-05,1.36432]
[1780370879595,58.79,70894.72,53.1,0.00926,1e-05,1.36837]
[1780370884631,58.79,70895.41,53.1,0.00927,1e-05,1.36907]
[1780370889666,58.79,70895.3,53.1,0.00927,1e-05,1.36896]
[1780370894701,58.79,70895.09,53.1,0.00926,1e-05,1.36874]
[1780370895708,58.79,70860.65,53.1,0.009,1e-05,1.33405]
[1780370896714,58.79,70886.19,53.1,0.0092,1e-05,1.35971]
[1780370899736,58.79,70850.2,53.1,0.00892,1e-05,1.32366]
[1780370900743,58.79,70883.06,53.1,0.00917,1e-05,1.35654]
[1780370901750,58.79,70852.88,53.1,0.00894,1e-05,1.32632]
[1780370902757,58.79,70885.52,53.1,0.00919,1e-05,1.35903]
[1780370907792,58.79,70889.77,53.1,0.00922,1e-05,1.36334]
[1780370912827,58.79,70894.35,53.1,0.00925,1e-05,1.36655]
[1780370915802,58.79,70894.24,53.1,0.00925,1e-05,1.36644]
[1780370921890,58.79,70893.79,53.1,0.00925,1e-05,1.36598]
[1780370923346,58.79,70893.96,53.1,0.00925,1e-05,1.36615]
[1780370926637,58.79,70883.27,53.1,0.00916,1e-05,1.35532]
[1780370927709,58.79,70883.87,53.1,0.00917,1e-05,1.35593]
[1780370932967,58.79,70885.59,53.1,0.00918,1e-05,1.35766]
[1780370938002,58.79,70884.7,53.1,0.00918,1e-05,1.35677]
[1780370941283,58.79,70883.81,53.1,0.00917,1e-05,1.35587]
[1780370943037,58.79,70850.57,53.1,0.00892,1e-05,1.32262]
[1780370944044,58.79,70882.55,53.1,0.00916,1e-05,1.35459]
[1780370944593,58.79,70882.55,53.1,0.00916,1e-05,1.35459]
[1780370946912,58.79,70882.47,53.1,0.00916,1e-05,1.35451]
[1780370948924,58.79,70880.88,53.1,0.00915,1e-05,1.35291]
[1780370954114,58.79,70881.52,53.1,0.00915,1e-05,1.35355]
[1780370958142,58.79,70849.3,53.1,0.00891,1e-05,1.32136]
[1780370959149,58.79,70881.39,53.1,0.00915,1e-05,1.35342]
[1780370964184,58.79,70879.41,53.1,0.00913,1e-05,1.35143]
[1780370969219,58.79,70885.59,53.1,0.00918,1e-05,1.35766]
[1780370974254,58.79,70889.59,53.1,0.0092,1e-05,1.36028]
[1780370982310,58.79,70889.51,53.1,0.0092,1e-05,1.3602]
[1780370987346,58.79,70884.35,53.1,0.00916,1e-05,1.35498]
[1780370988353,58.79,70852.45,53.1,0.00892,1e-05,1.32307]
[1780370989360,58.79,70884.43,53.1,0.00916,1e-05,1.35506]
[1780370991300,58.79,70885.41,53.1,0.00917,1e-05,1.35605]
[1780370995213,58.79,70879.75,53.1,0.00913,1e-05,1.35034]
[1780370996900,58.79,70875.71,53.1,0.0091,1e-05,1.34627]
[1780370998569,58.79,70872.76,53.1,0.00907,1e-05,1.34331]
[1780371004467,58.79,70880.8,53.1,0.00914,1e-05,1.35139]
[1780371007489,58.79,70845.25,53.1,0.00887,1e-05,1.31595]
[1780371008789,58.79,70845.25,53.1,0.00887,1e-05,1.31595]
[1780371008862,58.79,70876.36,53.1,0.0091,1e-05,1.34693]
[1780371009860,58.79,70876.36,53.1,0.0091,1e-05,1.34693]
[1780371010785,58.79,70875.97,53.1,0.0091,1e-05,1.34653]
[1780371012868,58.79,70876.1,53.1,0.0091,1e-05,1.34667]
[1780371012878,58.79,70841.27,53.1,0.00884,1e-05,1.31203]
[1780371013531,58.79,70871.07,53.1,0.00906,1e-05,1.34162]
[1780371015880,58.79,70869.95,53.1,0.00905,1e-05,1.3405]
[1780371016870,58.79,70870.19,53.1,0.00906,1e-05,1.34074]
[1780371017777,58.79,70870.11,53.1,0.00905,1e-05,1.34066]
[1780371018901,58.79,70867.62,53.1,0.00904,1e-05,1.33817]
[1780371024608,58.79,70865.3,53.1,0.00902,1e-05,1.33585]
[1780371028720,58.79,70865.68,53.1,0.00902,1e-05,1.33623]
[1780371029940,58.79,70868.39,53.1,0.00904,1e-05,1.33894]
[1780371035692,58.79,70868.65,53.1,0.00903,1e-05,1.33777]
[1780371036860,58.79,70868.65,53.1,0.00903,1e-05,1.33777]
[1780371037805,58.79,70865.92,53.1,0.00901,1e-05,1.33505]
[1780371039002,58.79,70865.74,53.1,0.00901,1e-05,1.33487]
[1780371042741,58.79,70848.71,53.1,0.00888,1e-05,1.31796]
[1780371044614,58.79,70852.06,53.1,0.00891,1e-05,1.32127]
[1780371044754,58.79,70820.21,53.1,0.00867,1e-05,1.29006]
[1780371045762,58.79,70853.17,53.1,0.00892,1e-05,1.32237]
[1780371046769,58.79,70822.63,53.1,0.00869,1e-05,1.29241]
[1780371047812,58.79,70822.63,53.1,0.00869,1e-05,1.29241]
[1780371047904,58.79,70855.31,53.1,0.00893,1e-05,1.32449]
[1780371049031,58.79,70855.31,53.1,0.00893,1e-05,1.32449]
[1780371049092,58.79,70823.68,53.1,0.0087,1e-05,1.29343]
[1780371049790,58.79,70856.2,53.1,0.00894,1e-05,1.32537]
[1780371054825,58.79,70854.73,53.1,0.00893,1e-05,1.32392]
[1780371059860,58.79,70846.04,53.1,0.00886,1e-05,1.31533]
[1780371064894,58.79,70851.92,53.1,0.00891,1e-05,1.32113]
[1780371068527,58.79,70850.67,53.1,0.0089,1e-05,1.3199]
[1780371073958,58.79,70845.51,53.1,0.00886,1e-05,1.3148]
[1780371078993,58.79,70844.82,53.1,0.00886,1e-05,1.31412]
[1780371083595,58.79,70842.36,53.1,0.00884,1e-05,1.3117]
[1780371086050,58.79,70805.08,53.1,0.00856,1e-05,1.27544]
[1780371090081,58.79,70845.33,53.1,0.00886,1e-05,1.31463]
[1780371093102,58.79,70814.1,53.1,0.00862,1e-05,1.28275]
[1780371094109,58.79,70847.53,53.1,0.00887,1e-05,1.31539]
[1780371099144,58.79,70844.71,53.1,0.00885,1e-05,1.31261]
[1780371104179,58.79,70845.14,53.1,0.00885,1e-05,1.31303]
[1780371109214,58.79,70853.22,53.1,0.00891,1e-05,1.32101]
[1780371112504,58.79,70850.83,53.1,0.00889,1e-05,1.31865]
[1780371113517,58.79,70850.83,53.1,0.00889,1e-05,1.31865]
[1780371119283,58.79,70853.37,53.1,0.00891,1e-05,1.32116]
[1780371123312,58.79,70820.98,53.1,0.00867,1e-05,1.28942]
[1780371124319,58.79,70854.27,53.1,0.00892,1e-05,1.32205]
[1780371125326,58.79,70822.22,53.1,0.00868,1e-05,1.29062]
[1780371126333,58.79,70854.18,53.1,0.00892,1e-05,1.32196]
[1780371127339,58.79,70825.19,53.1,0.0087,1e-05,1.29351]
[1780371128346,58.79,70857.41,53.1,0.00894,1e-05,1.32516]
[1780371131368,58.79,70829.09,53.1,0.00873,1e-05,1.29731]
[1780371132375,58.79,70861.3,53.1,0.00897,1e-05,1.32903]
[1780371137410,58.79,70863.68,53.1,0.00899,1e-05,1.33139]
[1780371143047,58.79,70872.23,53.1,0.00905,1e-05,1.33993]
[1780371145066,58.79,70887.5,53.1,0.00917,1e-05,1.35529]
[1780371153525,58.79,70886.34,53.1,0.00915,1e-05,1.35268]
[1780371158560,58.79,70885.53,53.1,0.00914,1e-05,1.35186]
[1780371163595,58.79,70884.49,53.1,0.00914,1e-05,1.35082]
[1780371168630,58.79,70887.49,53.1,0.00916,1e-05,1.35384]
[1780371173664,58.79,70886.17,53.1,0.00915,1e-05,1.35251]
[1780371178702,58.79,70886.07,53.1,0.00915,1e-05,1.35241]
[1780371183738,58.79,70888.87,53.1,0.00917,1e-05,1.35523]
[1780371190787,58.79,70890.44,53.1,0.00918,1e-05,1.35682]
[1780371192800,58.79,70907.6,53.1,0.00931,1e-05,1.37427]
[1780371197835,58.79,70903.05,53.1,0.00928,1e-05,1.36962]
[1780371202870,58.79,70906.72,53.1,0.00931,1e-05,1.37337]
[1780371207904,58.79,70905.31,53.1,0.0093,1e-05,1.37193]
[1780371212940,58.79,70905.4,53.1,0.00929,1e-05,1.37057]
[1780371215962,58.79,70868.05,53.1,0.009,1e-05,1.33291]
[1780371216969,58.79,70902.64,53.1,0.00927,1e-05,1.36776]
[1780371220015,58.79,70877.17,53.1,0.00907,1e-05,1.34203]
[1780371222015,58.79,70910.53,53.1,0.00933,1e-05,1.37581]
[1780371226053,58.79,70879.95,53.1,0.00909,1e-05,1.34482]
[1780371228062,58.79,70916.22,53.1,0.00937,1e-05,1.38164]
[1780371233098,58.79,70918.36,53.1,0.00939,1e-05,1.38384]
[1780371238134,58.79,70907.14,53.1,0.0093,1e-05,1.37235]
[1780371243171,58.79,70895.21,53.1,0.00921,1e-05,1.36021]
[1780371248206,58.79,70885.92,53.1,0.00914,1e-05,1.35082]
[1780371253241,58.79,70876.23,53.1,0.00906,1e-05,1.34109]
[1780371258276,58.79,70877.06,53.1,0.00907,1e-05,1.34192]
[1780371263311,58.79,70876.75,53.1,0.00907,1e-05,1.34161]
[1780371271367,58.79,70876.78,53.1,0.00906,1e-05,1.34021]
[1780371277409,58.79,70877.51,53.1,0.00906,1e-05,1.34094]
[1780371282444,58.79,70880.89,53.1,0.00909,1e-05,1.34433]
[1780371287479,58.79,70887.39,53.1,0.00914,1e-05,1.35087]
[1780371292514,58.79,70865.33,53.1,0.00897,1e-05,1.32878]
[1780371297554,58.79,70860.71,53.1,0.00894,1e-05,1.32419]
[1780371302587,58.79,70820.6,53.1,0.00864,1e-05,1.28489]
[1780371307622,58.79,70825.84,53.1,0.00868,1e-05,1.28997]
[1780371312657,58.79,70832.59,53.1,0.00873,1e-05,1.29654]
[1780371318698,58.79,70840.64,53.1,0.00879,1e-05,1.30441]
[1780371323733,58.79,70846.97,53.1,0.00883,1e-05,1.31062]
[1780371328768,58.79,70855.85,53.1,0.0089,1e-05,1.31938]
[1780371333804,58.79,70853.32,53.1,0.00887,1e-05,1.31547]
[1780371338839,58.79,70838.81,53.1,0.00877,1e-05,1.30122]
[1780371343876,58.79,70840.48,53.1,0.00878,1e-05,1.30285]
[1780371348910,58.79,70844.28,53.1,0.00881,1e-05,1.30658]
[1780371353946,58.79,70852.62,53.1,0.00887,1e-05,1.31478]
[1780371358981,58.79,70850.1,53.1,0.00885,1e-05,1.3123]
[1780371365024,58.79,70847.24,53.1,0.00883,1e-05,1.30948]
[1780371370059,58.79,70845.82,53.1,0.00882,1e-05,1.30809]
[1780371375097,58.79,70848.14,53.1,0.00883,1e-05,1.31037]
[1780371380134,58.79,70829.9,53.1,0.0087,1e-05,1.29253]
[1780371385170,58.79,70826.78,53.1,0.00868,1e-05,1.2895]
[1780371390205,58.79,70830.49,53.1,0.0087,1e-05,1.2931]
[1780371395240,58.79,70831.97,53.1,0.00871,1e-05,1.29315]
[1780371400275,58.79,70831.41,53.1,0.0087,1e-05,1.29261]
[1780371405310,58.79,70833.63,53.1,0.00872,1e-05,1.29477]
[1780371410345,58.79,70833.37,53.1,0.00872,1e-05,1.29452]
[1780371415382,58.79,70838.58,53.1,0.00875,1e-05,1.2996]
[1780371420417,58.79,70837.83,53.1,0.00875,1e-05,1.29887]
[1780371425452,58.79,70836.43,53.1,0.00874,1e-05,1.2975]
[1780371430488,58.79,70845.24,53.1,0.0088,1e-05,1.30612]
[1780371435527,58.79,70856.15,53.1,0.00888,1e-05,1.31686]
[1780371440562,58.79,70851.72,53.1,0.00885,1e-05,1.31249]
[1780371442576,58.79,70835.94,53.1,0.00874,1e-05,1.29702]
[1780371447611,58.79,70832.02,53.1,0.00871,1e-05,1.2932]
[1780371452646,58.79,70824.98,53.1,0.00865,1e-05,1.28498]
[1780371457681,58.79,70827.44,53.1,0.00866,1e-05,1.28736]
[1780371462716,58.79,70826.49,53.1,0.00866,1e-05,1.28644]
[1780371467751,58.79,70826.26,53.1,0.00866,1e-05,1.28622]
[1780371472786,58.79,70832.3,53.1,0.0087,1e-05,1.29208]
[1780371477821,58.79,70834.26,53.1,0.00871,1e-05,1.29399]
[1780371482856,58.79,70822.59,53.1,0.00863,1e-05,1.28267]
[1780371487890,58.79,70822.49,53.1,0.00863,1e-05,1.28257]
[1780371492926,58.79,70826.21,53.1,0.00865,1e-05,1.28617]
[1780371497961,58.79,70830.84,53.1,0.00869,1e-05,1.29066]
[1780371502996,58.79,70837.12,53.1,0.00873,1e-05,1.29678]
[1780371508032,58.79,70832.15,53.1,0.0087,1e-05,1.29194]
[1780371511864,58.79,70831.92,53.1,0.00869,1e-05,1.29032]
[1780371512606,58.79,70831.92,53.1,0.00869,1e-05,1.29032]
[1780371518101,58.79,70833.07,53.1,0.0087,1e-05,1.29144]
[1780371523136,58.79,70837.3,53.1,0.00873,1e-05,1.29556]
[1780371528171,58.79,70840.27,53.1,0.00875,1e-05,1.29846]
[1780371533205,58.79,70845.41,53.1,0.00879,1e-05,1.30348]
[1780371538242,58.79,70841.7,53.1,0.00876,1e-05,1.29985]
[1780371543277,58.79,70856.37,53.1,0.00887,1e-05,1.31426]
[1780371548313,58.79,70863.17,53.1,0.00892,1e-05,1.32098]
[1780371553354,58.79,70866.02,53.1,0.00894,1e-05,1.3238]
[1780371556949,58.79,70853.6,53.1,0.00885,1e-05,1.31153]
[1780371562411,58.79,70851.71,53.1,0.00883,1e-05,1.30967]
[1780371567446,58.79,70842.16,53.1,0.00876,1e-05,1.3003]
[1780371572481,58.79,70837.67,53.1,0.00872,1e-05,1.29453]
[1780371577516,58.79,70837.9,53.1,0.00872,1e-05,1.29475]
[1780371582720,58.79,70842.51,53.1,0.00876,1e-05,1.29925]
[1780371588593,58.79,70844.37,53.1,0.00877,1e-05,1.30107]
[1780371593628,58.79,70845.14,53.1,0.00878,1e-05,1.30182]
[1780371596664,58.79,70844.5,53.1,0.00877,1e-05,1.30119]
[1780371603698,58.79,70843.72,53.1,0.00876,1e-05,1.30043]
[1780371608733,58.79,70844.68,53.1,0.00877,1e-05,1.30137]
[1780371613666,58.79,70850.35,53.1,0.00881,1e-05,1.30693]
[1780371622831,58.79,70860.29,53.1,0.00889,1e-05,1.31672]
[1780371627867,58.79,70859.06,53.1,0.00888,1e-05,1.3155]
[1780371632902,58.79,70859.17,53.1,0.00887,1e-05,1.3142]
[1780371637939,58.79,70843.48,53.1,0.00875,1e-05,1.2988]
[1780371642973,58.79,70847.44,53.1,0.00878,1e-05,1.30267]
[1780371647346,58.79,70845.71,53.1,0.00877,1e-05,1.30098]
[1780371653043,58.79,70846.8,53.1,0.00878,1e-05,1.30205]
[1780371658589,58.79,70853.71,53.1,0.00883,1e-05,1.30883]
[1780371665139,58.79,70862.04,53.1,0.00889,1e-05,1.31704]
[1780371670174,58.79,70859.76,53.1,0.00887,1e-05,1.31479]
[1780371675209,58.79,70863.05,53.1,0.0089,1e-05,1.31803]
[1780371680246,58.79,70863.9,53.1,0.00891,1e-05,1.31888]
[1780371685281,58.79,70867.5,53.1,0.00893,1e-05,1.32244]
[1780371690316,58.79,70870.32,53.1,0.00895,1e-05,1.32524]
[1780371694380,58.79,70869.18,53.1,0.00894,1e-05,1.32269]
[1780371700386,58.79,70855.49,53.1,0.00883,1e-05,1.30917]
[1780371705421,58.79,70856.79,53.1,0.00884,1e-05,1.31045]
[1780371710456,58.79,70860.18,53.1,0.00887,1e-05,1.31379]
[1780371715491,58.79,70858.94,53.1,0.00886,1e-05,1.31257]
[1780371720531,58.79,70854.65,53.1,0.00883,1e-05,1.30835]
[1780371723497,58.79,70847.78,53.1,0.00878,1e-05,1.30161]
[1780371724514,58.79,70847.09,53.1,0.00877,1e-05,1.30093]
[1780371729597,58.79,70844.72,53.1,0.00875,1e-05,1.29861]
[1780371734632,58.79,70836.99,53.1,0.0087,1e-05,1.29108]
[1780371739667,58.79,70823.54,53.1,0.0086,1e-05,1.27805]
[1780371745709,58.79,70818.9,53.1,0.00857,1e-05,1.27358]
[1780371750748,58.79,70819.57,53.1,0.00857,1e-05,1.27423]
[1780371755784,58.79,70834.02,53.1,0.00867,1e-05,1.2868]
[1780371757797,58.79,70851.42,53.1,0.00879,1e-05,1.30377]
[1780371762835,58.79,70875.61,53.1,0.00897,1e-05,1.32766]
[1780371767870,58.79,70891.74,53.1,0.0091,1e-05,1.34379]
[1780371769844,58.79,70892.19,53.1,0.0091,1e-05,1.34424]
[1780371774918,58.79,70894.07,53.1,0.00911,1e-05,1.34613]
[1780371779954,58.79,70894.66,53.1,0.00912,1e-05,1.34672]
[1780371783308,58.79,70890.38,53.1,0.00909,1e-05,1.34242]
[1780371784494,58.79,70890.04,53.1,0.00908,1e-05,1.34208]
[1780371790028,58.79,70888.95,53.1,0.00908,1e-05,1.34099]
[1780371795063,58.79,70893.27,53.1,0.00911,1e-05,1.34532]
[1780371803119,58.79,70893.07,53.1,0.00911,1e-05,1.34512]
[1780371808123,58.79,70900.65,53.1,0.00917,1e-05,1.35276]
[1780371810206,58.79,70905.41,53.1,0.0092,1e-05,1.35758]
[1780371816210,58.79,70907.75,53.1,0.00921,1e-05,1.3585]
[1780371821245,58.79,70907.15,53.1,0.00921,1e-05,1.3579]
[1780371826291,58.79,70906.78,53.1,0.0092,1e-05,1.35752]
[1780371831325,58.79,70909.2,53.1,0.00922,1e-05,1.35997]
[1780371836881,58.79,70908.7,53.1,0.00922,1e-05,1.35947]
[1780371842405,58.79,70914.14,53.1,0.00926,1e-05,1.36499]
[1780371847440,58.79,70922.2,53.1,0.00932,1e-05,1.37321]
[1780371849527,58.79,70923.89,53.1,0.00934,1e-05,1.37494]
[1780371850482,58.79,70925.03,53.1,0.00934,1e-05,1.37611]
[1780371856504,58.79,70921.73,53.1,0.00932,1e-05,1.37273]
[1780371861540,58.79,70917.38,53.1,0.00928,1e-05,1.36829]
[1780371866574,58.79,70918.5,53.1,0.00929,1e-05,1.36943]
[1780371871609,58.79,70917.88,53.1,0.00928,1e-05,1.36735]
[1780371876644,58.79,70918.91,53.1,0.00929,1e-05,1.3684]
[1780371881679,58.79,70924.51,53.1,0.00933,1e-05,1.37412]
[1780371886442,58.79,70924.4,53.1,0.00933,1e-05,1.37401]
[1780371887173,58.79,70924.71,53.1,0.00933,1e-05,1.37433]
[1780371896784,58.79,70929.32,53.1,0.00937,1e-05,1.37905]
[1780371901819,58.79,70928.29,53.1,0.00936,1e-05,1.37799]
[1780371906854,58.79,70936.11,53.1,0.00942,1e-05,1.38603]
[1780371911889,58.79,70936.56,53.1,0.00942,1e-05,1.38649]
[1780371916405,58.79,70939.38,53.1,0.00945,1e-05,1.3894]
[1780371917068,58.79,70938.8,53.1,0.00944,1e-05,1.3888]
[1780371922966,58.79,70924.25,53.1,0.00933,1e-05,1.37386]
[1780371927704,58.79,70925.16,53.1,0.00934,1e-05,1.37479]
[1780371928621,58.79,70925.96,53.1,0.00934,1e-05,1.37561]
[1780371934044,58.79,70926.15,53.1,0.00933,1e-05,1.37434]
[1780371939079,58.79,70923.36,53.1,0.00931,1e-05,1.37149]
[1780371944114,58.79,70924.48,53.1,0.00932,1e-05,1.37264]
[1780371946931,58.79,70925.58,53.1,0.00933,1e-05,1.37376]
[1780371947821,58.79,70928.49,53.1,0.00935,1e-05,1.37674]
[1780371948545,58.79,70931.32,53.1,0.00937,1e-05,1.37964]
[1780371950891,58.79,70933.56,53.1,0.00939,1e-05,1.38194]
[1780371956199,58.79,70930.42,53.1,0.00937,1e-05,1.37872]
[1780371961234,58.79,70929.8,53.1,0.00936,1e-05,1.37808]
[1780371966278,58.79,70916.21,53.1,0.00926,1e-05,1.3642]
[1780371971315,58.79,70921.96,53.1,0.0093,1e-05,1.37006]
[1780371976350,58.79,70925.96,53.1,0.00933,1e-05,1.37415]
[1780371978574,58.79,70926.75,53.1,0.00934,1e-05,1.37496]
[1780371979539,58.79,70928.53,53.1,0.00935,1e-05,1.37678]
[1780371985413,58.79,70923.34,53.1,0.00931,1e-05,1.37147]
[1780371990448,58.79,70922.87,53.1,0.00931,1e-05,1.37099]
[1780371995484,58.79,70922.0,53.1,0.00929,1e-05,1.36865]
[1780372000519,58.79,70910.29,53.1,0.0092,1e-05,1.35675]
[1780372005554,58.79,70909.12,53.1,0.00919,1e-05,1.35556]
[1780372011596,58.79,70912.83,53.1,0.00922,1e-05,1.35932]
[1780372016631,58.79,70912.99,53.1,0.00922,1e-05,1.35948]
[1780372018612,58.79,70914.62,53.1,0.00923,1e-05,1.36114]
[1780372019920,58.79,70916.21,53.1,0.00925,1e-05,1.36275]
[1780372025694,58.79,70922.34,53.1,0.00929,1e-05,1.369]
[1780372030729,58.79,70922.65,53.1,0.0093,1e-05,1.36931]
[1780372035764,58.79,70918.58,53.1,0.00927,1e-05,1.36517]
[1780372040799,58.79,70920.1,53.1,0.00928,1e-05,1.36671]
[1780372045834,58.79,70924.03,53.1,0.00931,1e-05,1.37072]
[1780372050869,58.79,70929.16,53.1,0.00935,1e-05,1.37597]
[1780372055904,58.79,70929.88,53.1,0.00934,1e-05,1.37525]
[1780372060939,58.79,70931.05,53.1,0.00935,1e-05,1.37645]
[1780372065976,58.79,70934.21,53.1,0.00938,1e-05,1.37969]
[1780372071011,58.79,70907.18,53.1,0.00917,1e-05,1.35216]
[1780372072018,58.79,70938.18,53.1,0.00941,1e-05,1.38377]
[1780372072872,58.79,70938.18,53.1,0.00941,1e-05,1.38377]
[1780372074939,58.79,70939.21,53.1,0.00942,1e-05,1.38483]
[1780372075039,58.79,70909.17,53.1,0.00918,1e-05,1.35417]
[1780372076045,58.79,70939.74,53.1,0.00942,1e-05,1.38538]
[1780372076780,58.79,70939.74,53.1,0.00942,1e-05,1.38538]
[1780372078764,58.79,70942.67,53.1,0.00944,1e-05,1.3884]
[1780372084102,58.79,70935.4,53.1,0.00939,1e-05,1.38091]
[1780372089137,58.79,70902.13,53.1,0.00913,1e-05,1.34707]
[1780372090144,58.79,70932.61,53.1,0.00937,1e-05,1.37805]
[1780372090775,58.79,70932.61,53.1,0.00937,1e-05,1.37805]
[1780372092913,58.79,70928.33,53.1,0.00933,1e-05,1.37366]
[1780372096564,58.79,70911.73,53.1,0.0092,1e-05,1.35676]
[1780372101376,58.79,70888.28,53.1,0.00902,1e-05,1.33318]
[1780372109287,58.79,70893.84,53.1,0.00907,1e-05,1.33874]
[1780372114322,58.79,70894.84,53.1,0.00906,1e-05,1.33831]
[1780372118350,58.79,70867.37,53.1,0.00886,1e-05,1.31102]
[1780372120753,58.79,70869.11,53.1,0.00887,1e-05,1.31273]
[1780372121371,58.79,70905.34,53.1,0.00914,1e-05,1.34886]
[1780372124131,58.79,70904.55,53.1,0.00914,1e-05,1.34807]
[1780372124174,58.79,70871.73,53.1,0.00889,1e-05,1.31532]
[1780372125399,58.79,70892.56,53.1,0.00905,1e-05,1.33603]
[1780372128420,58.79,70863.11,53.1,0.00883,1e-05,1.30682]
[1780372129829,58.79,70863.11,53.1,0.00883,1e-05,1.30682]
[1780372130434,58.79,70893.68,53.1,0.00906,1e-05,1.33715]
[1780372133061,58.79,70893.16,53.1,0.00905,1e-05,1.33663]
[1780372138491,58.79,70885.86,53.1,0.009,1e-05,1.32934]
[1780372143526,58.79,70889.67,53.1,0.00903,1e-05,1.33314]
[1780372146496,58.79,70891.1,53.1,0.00904,1e-05,1.33457]
[1780372147425,58.79,70891.44,53.1,0.00904,1e-05,1.33491]
[1780372152589,58.79,70884.2,53.1,0.00898,1e-05,1.32768]
[1780372153596,58.79,70852.36,53.1,0.00875,1e-05,1.29629]
[1780372154603,58.79,70884.38,53.1,0.00899,1e-05,1.32786]
[1780372155897,58.79,70884.38,53.1,0.00899,1e-05,1.32786]
[1780372155945,58.79,70855.65,53.1,0.00877,1e-05,1.29951]
[1780372157023,58.79,70855.65,53.1,0.00877,1e-05,1.29951]
[1780372157902,58.79,70857.48,53.1,0.00878,1e-05,1.3013]
[1780372157989,58.79,70888.23,53.1,0.00901,1e-05,1.3317]
[1780372160124,58.79,70891.44,53.1,0.00904,1e-05,1.33491]
[1780372165681,58.79,70897.67,53.1,0.00909,1e-05,1.34115]
[1780372170718,58.79,70898.09,53.1,0.00909,1e-05,1.34157]
[1780372175752,58.79,70898.1,53.1,0.00908,1e-05,1.34015]
[1780372180787,58.79,70897.3,53.1,0.00907,1e-05,1.33935]
[1780372185822,58.79,70884.79,53.1,0.00898,1e-05,1.32685]
[1780372189850,58.79,70863.97,53.1,0.00882,1e-05,1.30626]
[1780372190856,58.79,70895.96,53.1,0.00906,1e-05,1.338]
[1780372192044,58.79,70895.96,53.1,0.00906,1e-05,1.338]
[1780372194127,58.79,70896.73,53.1,0.00907,1e-05,1.33877]
[1780372199920,58.79,70897.2,53.1,0.00907,1e-05,1.33925]
[1780372204955,58.79,70899.71,53.1,0.00909,1e-05,1.34176]
[1780372209992,58.79,70910.58,53.1,0.00918,1e-05,1.35272]
[1780372215033,58.79,70916.65,53.1,0.00922,1e-05,1.35886]
[1780372220068,58.79,70916.52,53.1,0.00922,1e-05,1.35873]
[1780372226110,58.79,70916.32,53.1,0.00922,1e-05,1.35853]
[1780372231145,58.79,70911.44,53.1,0.00917,1e-05,1.35214]
[1780372232152,58.79,70888.3,53.1,0.009,1e-05,1.32892]
[1780372233020,58.79,70888.3,53.1,0.009,1e-05,1.32892]
[1780372235173,58.79,70927.01,53.1,0.00929,1e-05,1.36795]
[1780372237350,58.79,70928.21,53.1,0.0093,1e-05,1.36918]
[1780372243229,58.79,70929.89,53.1,0.00931,1e-05,1.37089]
[1780372248267,58.79,70933.47,53.1,0.00934,1e-05,1.37455]
[1780372253301,58.79,70939.11,53.1,0.00939,1e-05,1.38034]
[1780372258337,58.79,70933.79,53.1,0.00935,1e-05,1.37488]
[1780372263375,58.79,70934.47,53.1,0.00935,1e-05,1.37558]
[1780372268410,58.79,70935.69,53.1,0.00936,1e-05,1.37683]
[1780372269416,58.79,70906.03,53.1,0.00913,1e-05,1.34669]
[1780372270424,58.79,70934.79,53.1,0.00935,1e-05,1.37591]
[1780372271431,58.79,70904.19,53.1,0.00912,1e-05,1.34483]
[1780372273921,58.79,70906.64,53.1,0.00914,1e-05,1.3473]
[1780372274452,58.79,70939.71,53.1,0.00939,1e-05,1.38096]
[1780372276510,58.79,70940.2,53.1,0.0094,1e-05,1.38146]
[1780372276596,58.79,70907.96,53.1,0.00915,1e-05,1.34863]
[1780372277473,58.79,70936.46,53.1,0.00937,1e-05,1.37762]
[1780372278961,58.79,70936.46,53.1,0.00937,1e-05,1.37762]
[1780372279982,58.79,70938.49,53.1,0.00938,1e-05,1.3797]
[1780372287543,58.79,70934.92,53.1,0.00935,1e-05,1.37604]
[1780372292579,58.79,70926.1,53.1,0.00928,1e-05,1.36557]
[1780372297613,58.79,70921.21,53.1,0.00924,1e-05,1.3606]
[1780372301642,58.79,70891.54,53.1,0.00901,1e-05,1.33073]
[1780372303211,58.79,70891.54,53.1,0.00901,1e-05,1.33073]
[1780372303294,58.79,70918.17,53.1,0.00921,1e-05,1.35751]
[1780372304024,58.79,70918.17,53.1,0.00921,1e-05,1.35751]
[1780372304052,58.79,70877.03,53.1,0.0089,1e-05,1.31632]
[1780372304663,58.79,70915.17,53.1,0.00919,1e-05,1.35447]
[1780372309698,58.79,70912.86,53.1,0.00917,1e-05,1.35214]
[1780372314733,58.79,70905.61,53.1,0.00912,1e-05,1.34483]
[1780372319768,58.79,70904.27,53.1,0.00911,1e-05,1.34348]
[1780372322789,58.79,70870.25,53.1,0.00885,1e-05,1.30962]
[1780372323795,58.79,70909.61,53.1,0.00915,1e-05,1.34886]
[1780372324923,58.79,70909.61,53.1,0.00915,1e-05,1.34886]
[1780372326834,58.79,70915.78,53.1,0.0092,1e-05,1.35509]
[1780372327824,58.79,70878.62,53.1,0.00891,1e-05,1.31789]
[1780372328831,58.79,70917.08,53.1,0.00921,1e-05,1.35641]
[1780372329759,58.79,70917.08,53.1,0.00921,1e-05,1.35641]
[1780372330936,58.79,70917.43,53.1,0.00921,1e-05,1.35676]
[1780372332859,58.79,70881.96,53.1,0.00894,1e-05,1.3212]
[1780372333941,58.79,70881.96,53.1,0.00894,1e-05,1.3212]
[1780372334500,58.79,70881.96,53.1,0.00894,1e-05,1.3212]
[1780372333973,58.79,70920.06,53.1,0.00923,1e-05,1.35943]
[1780372334935,58.79,70920.06,53.1,0.00923,1e-05,1.35943]
[1780372334965,58.79,70882.43,53.1,0.00894,1e-05,1.32166]
[1780372335832,58.79,70882.43,53.1,0.00894,1e-05,1.32166]
[1780372336878,58.79,70881.03,53.1,0.00893,1e-05,1.32028]
[1780372336887,58.79,70918.68,53.1,0.00922,1e-05,1.35803]
[1780372339877,58.79,70917.53,53.1,0.00921,1e-05,1.35686]
[1780372344943,58.79,70917.9,53.1,0.00921,1e-05,1.35724]
[1780372346957,58.79,70879.91,53.1,0.00892,1e-05,1.31917]
[1780372348537,58.79,70879.16,53.1,0.00892,1e-05,1.31842]
[1780372354006,58.79,70877.83,53.1,0.0089,1e-05,1.31569]
[1780372360048,58.79,70881.0,53.1,0.00892,1e-05,1.31883]
[1780372365083,58.79,70881.62,53.1,0.00893,1e-05,1.31944]
[1780372371125,58.79,70883.47,53.1,0.00894,1e-05,1.32128]
[1780372376160,58.79,70892.67,53.1,0.00901,1e-05,1.33043]
[1780372376552,58.79,70892.67,53.1,0.00901,1e-05,1.33043]
[1780372382201,58.79,70886.71,53.1,0.00897,1e-05,1.32449]
[1780372387237,58.79,70883.75,53.1,0.00894,1e-05,1.32156]
[1780372392272,58.79,70883.15,53.1,0.00894,1e-05,1.32096]
[1780372397307,58.79,70883.33,53.1,0.00894,1e-05,1.32114]
[1780372401335,58.79,70913.05,53.1,0.00917,1e-05,1.35089]
[1780372405046,58.79,70913.51,53.1,0.00917,1e-05,1.35135]
[1780372410398,58.79,70913.63,53.1,0.00917,1e-05,1.35147]
[1780372415433,58.79,70913.8,53.1,0.00916,1e-05,1.3502]
[1780372420467,58.79,70916.05,53.1,0.00918,1e-05,1.35248]
[1780372425503,58.79,70917.23,53.1,0.00919,1e-05,1.35367]
[1780372430537,58.79,70912.56,53.1,0.00915,1e-05,1.34895]
[1780372434266,58.79,70917.78,53.1,0.00919,1e-05,1.35423]
[1780372435420,58.79,70917.09,53.1,0.00919,1e-05,1.35353]
[1780372440608,58.79,70915.17,53.1,0.00917,1e-05,1.35159]
[1780372442174,58.79,70915.17,53.1,0.00917,1e-05,1.35159]
[1780372446002,58.79,70926.27,53.1,0.00926,1e-05,1.36284]
[1780372447336,58.79,70927.94,53.1,0.00927,1e-05,1.36454]
[1780372448018,58.79,70928.97,53.1,0.00928,1e-05,1.36559]
[1780372454706,58.79,70920.53,53.1,0.00921,1e-05,1.35701]
[1780372458734,58.79,70920.35,53.1,0.00921,1e-05,1.35683]
[1780372463771,58.79,70921.18,53.1,0.00922,1e-05,1.35767]
[1780372469813,58.79,70920.9,53.1,0.00922,1e-05,1.35739]
[1780372474848,58.79,70925.57,53.1,0.00924,1e-05,1.36068]
[1780372475876,58.79,70925.57,53.1,0.00924,1e-05,1.36068]
[1780372476745,58.79,70926.2,53.1,0.00925,1e-05,1.36132]
[1780372479947,58.79,70937.36,53.1,0.00933,1e-05,1.3727]
[1780372482846,58.79,70938.02,53.1,0.00934,1e-05,1.37338]
[1780372485003,58.79,70935.76,53.1,0.00932,1e-05,1.37107]
[1780372486348,58.79,70932.02,53.1,0.00929,1e-05,1.36725]
[1780372491967,58.79,70931.07,53.1,0.00929,1e-05,1.36628]
[1780372492989,58.79,70931.07,53.1,0.00929,1e-05,1.36628]
[1780372498008,58.79,70930.8,53.1,0.00928,1e-05,1.366]
[1780372502912,58.79,70927.36,53.1,0.00926,1e-05,1.3625]
[1780372508090,58.79,70915.68,53.1,0.00917,1e-05,1.35066]
[1780372513125,58.79,70913.56,53.1,0.00915,1e-05,1.34852]
[1780372518159,58.79,70911.73,53.1,0.00914,1e-05,1.34668]
[1780372523194,58.79,70911.94,53.1,0.00914,1e-05,1.34689]
[1780372528230,58.79,70911.72,53.1,0.00914,1e-05,1.34667]
[1780372533266,58.79,70906.92,53.1,0.00909,1e-05,1.3404]
[1780372538300,58.79,70906.38,53.1,0.00909,1e-05,1.33986]
[1780372543335,58.79,70903.08,53.1,0.00906,1e-05,1.33655]
[1780372548370,58.79,70900.58,53.1,0.00904,1e-05,1.33405]
[1780372550384,58.79,70885.73,53.1,0.00893,1e-05,1.31926]
[1780372555419,58.79,70891.81,53.1,0.00898,1e-05,1.3253]
[1780372560453,58.79,70890.48,53.1,0.00897,1e-05,1.32398]
[1780372562468,58.79,70864.23,53.1,0.00877,1e-05,1.29809]
[1780372564010,58.79,70866.51,53.1,0.00879,1e-05,1.30032]
[1780372569516,58.79,70869.96,53.1,0.00881,1e-05,1.30371]
[1780372574552,58.79,70870.02,53.1,0.00881,1e-05,1.30377]
[1780372579587,58.79,70867.86,53.1,0.0088,1e-05,1.30165]
[1780372584622,58.79,70865.05,53.1,0.00878,1e-05,1.29889]
[1780372591671,58.79,70857.85,53.1,0.00871,1e-05,1.29047]
[1780372596706,58.79,70857.42,53.1,0.00871,1e-05,1.29005]
[1780372601740,58.79,70858.67,53.1,0.00872,1e-05,1.29126]
[1780372606776,58.79,70856.43,53.1,0.0087,1e-05,1.28908]
[1780372611811,58.79,70846.19,53.1,0.00863,1e-05,1.27915]
[1780372616846,58.79,70842.0,53.1,0.0086,1e-05,1.27511]
[1780372621881,58.79,70849.59,53.1,0.00865,1e-05,1.28244]
[1780372626916,58.79,70848.43,53.1,0.00864,1e-05,1.28132]
[1780372631951,58.79,70854.26,53.1,0.00869,1e-05,1.28697]
[1780372636985,58.79,70849.5,53.1,0.00865,1e-05,1.28236]
[1780372643028,58.79,70850.6,53.1,0.00866,1e-05,1.28342]
[1780372648063,58.79,70849.26,53.1,0.00865,1e-05,1.28212]
[1780372653098,58.79,70848.89,53.1,0.00864,1e-05,1.28038]
[1780372659140,58.79,70851.57,53.1,0.00866,1e-05,1.28297]
[1780372664175,58.79,70854.02,53.1,0.00868,1e-05,1.28535]
[1780372670219,58.79,70853.47,53.1,0.00867,1e-05,1.28481]
[1780372675253,58.79,70855.43,53.1,0.00869,1e-05,1.28672]
[1780372680289,58.79,70855.27,53.1,0.00869,1e-05,1.28656]
[1780372685324,58.79,70854.57,53.1,0.00868,1e-05,1.28588]
[1780372691366,58.79,70854.53,53.1,0.00868,1e-05,1.28584]
[1780372696401,58.79,70851.84,53.1,0.00866,1e-05,1.28323]
[1780372701435,58.79,70852.94,53.1,0.00867,1e-05,1.2843]
[1780372707478,58.79,70852.87,53.1,0.00867,1e-05,1.28423]
[1780372712513,58.79,70852.97,53.1,0.00866,1e-05,1.28294]
[1780372717548,58.79,70853.07,53.1,0.00866,1e-05,1.28303]
[1780372722584,58.79,70852.36,53.1,0.00865,1e-05,1.28234]
[1780372727620,58.79,70851.75,53.1,0.00865,1e-05,1.28175]
[1780372732655,58.79,70851.28,53.1,0.00865,1e-05,1.2813]
[1780372737690,58.79,70856.72,53.1,0.00869,1e-05,1.28657]
[1780372743734,58.79,70858.31,53.1,0.0087,1e-05,1.28812]
[1780372748769,58.79,70858.94,53.1,0.0087,1e-05,1.28873]
[1780372755818,58.79,70857.99,53.1,0.0087,1e-05,1.28781]
[1780372760853,58.79,70858.63,53.1,0.0087,1e-05,1.28843]
[1780372765889,58.79,70867.68,53.1,0.00877,1e-05,1.29726]
[1780372770924,58.79,70867.64,53.1,0.00877,1e-05,1.29722]
[1780372775959,58.79,70866.66,53.1,0.00875,1e-05,1.29486]
[1780372780994,58.79,70862.32,53.1,0.00872,1e-05,1.29063]
[1780372786029,58.79,70856.02,53.1,0.00867,1e-05,1.2845]
[1780372791064,58.79,70889.86,53.1,0.00892,1e-05,1.31768]
[1780372794020,58.79,70890.43,53.1,0.00893,1e-05,1.31825]
[1780372799120,58.79,70887.42,53.1,0.00891,1e-05,1.31527]
[1780372803410,58.79,70897.49,53.1,0.00898,1e-05,1.32526]
[1780372805550,58.79,70919.55,53.1,0.00915,1e-05,1.34736]
[1780372808646,58.79,70917.3,53.1,0.00913,1e-05,1.34509]
[1780372814231,58.79,70909.07,53.1,0.00907,1e-05,1.33682]
[1780372819267,58.79,70899.33,53.1,0.00899,1e-05,1.32709]
[1780372822050,58.79,70907.68,53.1,0.00906,1e-05,1.33543]
[1780372824049,58.79,70905.49,53.1,0.00904,1e-05,1.33324]
[1780372829338,58.79,70905.11,53.1,0.00904,1e-05,1.33286]
[1780372835380,58.79,70904.98,53.1,0.00903,1e-05,1.3313]
[1780372837063,58.79,70905.19,53.1,0.00903,1e-05,1.33151]
[1780372842429,58.79,70906.27,53.1,0.00904,1e-05,1.33259]
[1780372847464,58.79,70906.74,53.1,0.00904,1e-05,1.33306]
[1780372850585,58.79,70906.52,53.1,0.00904,1e-05,1.33284]
[1780372856527,58.79,70903.2,53.1,0.00901,1e-05,1.32952]
[1780372861562,58.79,70902.7,53.1,0.00901,1e-05,1.32902]
[1780372865590,58.79,70863.79,53.1,0.00872,1e-05,1.29066]
[1780372867461,58.79,70859.68,53.1,0.00869,1e-05,1.28666]
[1780372872640,58.79,70858.15,53.1,0.00868,1e-05,1.28517]
[1780372877676,58.79,70866.65,53.1,0.00874,1e-05,1.29345]
[1780372882711,58.79,70872.48,53.1,0.00878,1e-05,1.29915]
[1780372887745,58.79,70874.27,53.1,0.0088,1e-05,1.3009]
[1780372892781,58.79,70874.25,53.1,0.00879,1e-05,1.29948]
[1780372897816,58.79,70886.92,53.1,0.00888,1e-05,1.31194]
[1780372902852,58.79,70890.06,53.1,0.00891,1e-05,1.31504]
[1780372907886,58.79,70901.98,53.1,0.009,1e-05,1.32688]
[1780372912921,58.79,70906.26,53.1,0.00903,1e-05,1.33115]
[1780372917956,58.79,70906.08,53.1,0.00903,1e-05,1.33097]
[1780372922991,58.79,70902.72,53.1,0.009,1e-05,1.32762]
[1780372928026,58.79,70895.09,53.1,0.00894,1e-05,1.32003]
[1780372933061,58.79,70895.03,53.1,0.00894,1e-05,1.31997]
[1780372938096,58.79,70895.05,53.1,0.00894,1e-05,1.31999]
[1780372943131,58.79,70893.47,53.1,0.00893,1e-05,1.31842]
[1780372945497,58.79,70894.24,53.1,0.00894,1e-05,1.31918]
[1780372946304,58.79,70894.24,53.1,0.00894,1e-05,1.31918]
[1780372953202,58.79,70895.56,53.1,0.00894,1e-05,1.31907]
[1780372958244,58.79,70895.43,53.1,0.00894,1e-05,1.31894]
[1780372963277,58.79,70879.65,53.1,0.00882,1e-05,1.30337]
[1780372967308,58.79,70864.68,53.1,0.00871,1e-05,1.28873]
[1780372972342,58.79,70851.9,53.1,0.00861,1e-05,1.27634]
[1780372977378,58.79,70855.57,53.1,0.00864,1e-05,1.27989]
[1780372982413,58.79,70846.16,53.1,0.00857,1e-05,1.27081]
[1780372987448,58.79,70844.06,53.1,0.00856,1e-05,1.26879]
[1780372992483,58.79,70851.58,53.1,0.00861,1e-05,1.27603]
[1780372997518,58.79,70852.35,53.1,0.00862,1e-05,1.27678]
[1780373002553,58.79,70851.6,53.1,0.00861,1e-05,1.27605]
[1780373008595,58.79,70851.43,53.1,0.00861,1e-05,1.27589]
[1780373015644,58.79,70852.15,53.1,0.00861,1e-05,1.27519]
[1780373020679,58.79,70858.06,53.1,0.00865,1e-05,1.28091]
[1780373025713,58.79,70858.59,53.1,0.00865,1e-05,1.28142]
[1780373030749,58.79,70856.46,53.1,0.00864,1e-05,1.27936]
[1780373035784,58.79,70854.84,53.1,0.00863,1e-05,1.27779]
[1780373041825,58.79,70856.76,53.1,0.00864,1e-05,1.27965]
[1780373046861,58.79,70856.79,53.1,0.00864,1e-05,1.27968]
[1780373051896,58.79,70858.57,53.1,0.00865,1e-05,1.2814]
[1780373056931,58.79,70857.64,53.1,0.00865,1e-05,1.2805]
[1780373062972,58.79,70856.53,53.1,0.00864,1e-05,1.27943]
[1780373068008,58.79,70856.72,53.1,0.00864,1e-05,1.27961]
[1780373075057,58.79,70856.61,53.1,0.00863,1e-05,1.27811]
[1780373080092,58.79,70857.91,53.1,0.00864,1e-05,1.27937]
[1780373085127,58.79,70854.72,53.1,0.00862,1e-05,1.27629]
[1780373090162,58.79,70855.32,53.1,0.00862,1e-05,1.27687]
[1780373095197,58.79,70855.59,53.1,0.00862,1e-05,1.27713]
[1780373100232,58.79,70856.16,53.1,0.00863,1e-05,1.27768]
[1780373105267,58.79,70862.11,53.1,0.00867,1e-05,1.28344]
[1780373111071,58.79,70865.61,53.1,0.0087,1e-05,1.28684]
[1780373116347,58.79,70868.21,53.1,0.00872,1e-05,1.28937]
[1780373121382,58.79,70862.86,53.1,0.00868,1e-05,1.28417]
[1780373126417,58.79,70862.38,53.1,0.00867,1e-05,1.2837]
[1780373132459,58.79,70861.4,53.1,0.00866,1e-05,1.28136]
[1780373137495,58.79,70860.53,53.1,0.00865,1e-05,1.28052]
[1780373142534,58.79,70860.0,53.1,0.00865,1e-05,1.28]
[1780373147570,58.79,70867.1,53.1,0.0087,1e-05,1.28689]
[1780373152605,58.79,70871.54,53.1,0.00873,1e-05,1.29122]
[1780373159653,58.79,70870.63,53.1,0.00872,1e-05,1.29033]
[1780373164741,58.79,70878.59,53.1,0.00878,1e-05,1.29811]
[1780373169777,58.79,70866.57,53.1,0.00869,1e-05,1.28638]
[1780373176825,58.79,70866.41,53.1,0.00869,1e-05,1.28622]
[1780373181861,58.79,70866.93,53.1,0.0087,1e-05,1.28673]
[1780373186895,58.79,70870.34,53.1,0.00872,1e-05,1.29005]
[1780373191930,58.79,70864.98,53.1,0.00867,1e-05,1.28344]
[1780373196968,58.79,70865.99,53.1,0.00868,1e-05,1.28442]
[1780373202003,58.79,70865.61,53.1,0.00868,1e-05,1.28405]
[1780373207038,58.79,70862.23,53.1,0.00865,1e-05,1.28077]
[1780373212072,58.79,70864.58,53.1,0.00867,1e-05,1.28305]
[1780373217108,58.79,70868.68,53.1,0.0087,1e-05,1.28703]
[1780373223150,58.79,70866.82,53.1,0.00869,1e-05,1.28522]
[1780373228191,58.79,70847.92,53.1,0.00855,1e-05,1.26697]
[1780373233226,58.79,70844.88,53.1,0.00853,1e-05,1.26405]
[1780373238264,58.79,70835.06,53.1,0.00846,1e-05,1.25466]
[1780373243298,58.79,70835.17,53.1,0.00846,1e-05,1.25477]
[1780373248334,58.79,70837.52,53.1,0.00847,1e-05,1.25701]
[1780373253369,58.79,70840.66,53.1,0.00849,1e-05,1.25863]
[1780373258404,58.79,70840.86,53.1,0.00849,1e-05,1.25882]
[1780373265453,58.79,70840.97,53.1,0.00849,1e-05,1.25893]
[1780373270488,58.79,70835.7,53.1,0.00845,1e-05,1.2539]
[1780373275523,58.79,70835.12,53.1,0.00845,1e-05,1.25335]
[1780373279555,58.79,70814.93,53.1,0.0083,1e-05,1.23425]
[1780373284592,58.79,70821.81,53.1,0.00835,1e-05,1.24073]
[1780373289626,58.79,70822.79,53.1,0.00836,1e-05,1.24165]
[1780373295668,58.79,70813.76,53.1,0.0083,1e-05,1.23315]
[1780373300704,58.79,70807.78,53.1,0.00825,1e-05,1.22754]
[1780373305739,58.79,70808.66,53.1,0.00826,1e-05,1.22836]
[1780373310774,58.79,70807.17,53.1,0.00825,1e-05,1.22697]
[1780373315812,58.79,70794.45,53.1,0.00815,1e-05,1.21377]
[1780373320848,58.79,70791.91,53.1,0.00813,1e-05,1.21141]
[1780373325819,58.79,70788.98,53.1,0.00811,1e-05,1.2087]
[1780373326445,58.79,70788.98,53.1,0.00811,1e-05,1.2087]
[1780373331932,58.79,70780.38,53.1,0.00805,1e-05,1.20077]
[1780373336970,58.79,70773.65,53.1,0.00801,1e-05,1.1946]
[1780373342007,58.79,70769.65,53.1,0.00798,1e-05,1.19094]
[1780373348054,58.79,70766.21,53.1,0.00796,1e-05,1.1878]
[1780373353088,58.79,70777.89,53.1,0.00804,1e-05,1.19848]
[1780373358124,58.79,70779.7,53.1,0.00805,1e-05,1.20015]
[1780373363159,58.79,70778.39,53.1,0.00804,1e-05,1.19894]
[1780373368194,58.79,70771.4,53.1,0.00799,1e-05,1.19254]
[1780373373229,58.79,70770.38,53.1,0.00798,1e-05,1.19028]
[1780373378264,58.79,70773.73,53.1,0.008,1e-05,1.19334]
[1780373383299,58.79,70766.7,53.1,0.00795,1e-05,1.18693]
[1780373388350,58.79,70748.92,53.1,0.00783,1e-05,1.17082]
[1780373393385,58.79,70746.44,53.1,0.00782,1e-05,1.16859]
[1780373398420,58.79,70740.41,53.1,0.00777,1e-05,1.16317]
[1780373399427,58.79,70714.17,53.1,0.0076,1e-05,1.13985]
[1780373400442,58.79,70699.22,53.1,0.0075,1e-05,1.12674]
[1780373401445,58.79,70715.03,53.1,0.00761,1e-05,1.14061]
[1780373406479,58.79,70714.26,53.1,0.0076,1e-05,1.13993]
[1780373411514,58.79,70720.74,53.1,0.00764,1e-05,1.14565]
[1780373414536,58.79,70694.23,53.1,0.00747,1e-05,1.12239]
[1780373415543,58.79,70715.7,53.1,0.00761,1e-05,1.1412]
[1780373416550,58.79,70692.38,53.1,0.00746,1e-05,1.12078]
[1780373417557,58.79,70713.73,53.1,0.0076,1e-05,1.13946]
[1780373422592,58.79,70703.07,53.1,0.00753,1e-05,1.1301]
[1780373427627,58.79,70699.9,53.1,0.00751,1e-05,1.12733]
[1780373429641,58.79,70672.24,53.1,0.00733,1e-05,1.10338]
[1780373430648,58.79,70695.11,53.1,0.00748,1e-05,1.12315]
[1780373435688,58.79,70706.23,53.1,0.00754,1e-05,1.13159]
[1780373440723,58.79,70696.0,53.1,0.00747,1e-05,1.12266]
[1780373445757,58.79,70688.59,53.1,0.00743,1e-05,1.11622]
[1780373450793,58.79,70692.07,53.1,0.00745,1e-05,1.11924]
[1780373452807,58.79,70668.93,53.1,0.0073,1e-05,1.09929]
[1780373453814,58.79,70690.0,53.1,0.00744,1e-05,1.11744]
[1780373458849,58.79,70689.59,53.1,0.00743,1e-05,1.11709]
[1780373463884,58.79,70658.72,53.1,0.00724,1e-05,1.09059]
[1780373468187,58.79,70642.31,53.1,0.00713,1e-05,1.07671]
[1780373468919,58.79,70663.07,53.1,0.00726,1e-05,1.09429]
[1780373473953,58.79,70656.55,53.1,0.00722,1e-05,1.08874]
[1780373478989,58.79,70658.12,53.1,0.00723,1e-05,1.09008]
[1780373484024,58.79,70669.06,53.1,0.0073,1e-05,1.0994]
[1780373489059,58.79,70679.71,53.1,0.00737,1e-05,1.10855]
[1780373491073,58.79,70654.34,53.1,0.0072,1e-05,1.08563]
[1780373492080,58.79,70675.44,53.1,0.00733,1e-05,1.10362]
[1780373493087,58.79,70653.44,53.1,0.0072,1e-05,1.08486]
[1780373495101,58.79,70671.54,53.1,0.00731,1e-05,1.10028]
[1780373500136,58.79,70665.18,53.1,0.00727,1e-05,1.09484]
[1780373505172,58.79,70668.21,53.1,0.00729,1e-05,1.09743]
[1780373510207,58.79,70663.86,53.1,0.00726,1e-05,1.09372]
[1780373512221,58.79,70636.63,53.1,0.00709,1e-05,1.07071]
[1780373513201,58.79,70636.63,53.1,0.00709,1e-05,1.07071]
[1780373513228,58.79,70657.99,53.1,0.00722,1e-05,1.08872]
[1780373518263,58.79,70661.39,53.1,0.00725,1e-05,1.09161]
[1780373523345,58.79,70664.01,53.1,0.00726,1e-05,1.09384]
[1780373528380,58.79,70660.48,53.1,0.00724,1e-05,1.09084]
[1780373531401,58.79,70637.98,53.1,0.0071,1e-05,1.07184]
[1780373532408,58.79,70657.2,53.1,0.00722,1e-05,1.08805]
[1780373537444,58.79,70654.18,53.1,0.0072,1e-05,1.08549]
[1780373542478,58.79,70652.64,53.1,0.00719,1e-05,1.08419]
[1780373547512,58.79,70653.26,53.1,0.00719,1e-05,1.08471]
[1780373552548,58.79,70656.05,53.1,0.0072,1e-05,1.08584]
[1780373556496,58.79,70651.82,53.1,0.00718,1e-05,1.08226]
[1780373557115,58.79,70651.83,53.1,0.00718,1e-05,1.08226]
[1780373558590,58.79,70632.1,53.1,0.00706,1e-05,1.0657]
[1780373559597,58.79,70655.32,53.1,0.0072,1e-05,1.08522]
[1780373565639,58.79,70656.2,53.1,0.00721,1e-05,1.08596]
[1780373570674,58.79,70656.79,53.1,0.00721,1e-05,1.08646]
[1780373575709,58.79,70659.99,53.1,0.00723,1e-05,1.08918]
[1780373580744,58.79,70678.37,53.1,0.00735,1e-05,1.10488]
[1780373586785,58.79,70676.31,53.1,0.00733,1e-05,1.10311]
[1780373591821,58.79,70680.12,53.1,0.00736,1e-05,1.10639]
[1780373596856,58.79,70687.92,53.1,0.00741,1e-05,1.11312]
[1780373601891,58.79,70688.68,53.1,0.00741,1e-05,1.11377]
[1780373606927,58.79,70691.1,53.1,0.00743,1e-05,1.11587]
[1780373611961,58.79,70700.1,53.1,0.00748,1e-05,1.12242]
[1780373616998,58.79,70707.15,53.1,0.00752,1e-05,1.12857]
[1780373622038,58.79,70711.8,53.1,0.00755,1e-05,1.13264]
[1780373624052,58.79,70691.9,53.1,0.00742,1e-05,1.1153]
[1780373626066,58.79,70712.24,53.1,0.00756,1e-05,1.13303]
[1780373631101,58.79,70714.25,53.1,0.00757,1e-05,1.13479]
[1780373636136,58.79,70723.96,53.1,0.00763,1e-05,1.14335]
[1780373641171,58.79,70725.67,53.1,0.00764,1e-05,1.14486]
[1780373646206,58.79,70720.54,53.1,0.00761,1e-05,1.14033]
[1780373651241,58.79,70720.58,53.1,0.00761,1e-05,1.14037]
[1780373656278,58.79,70718.49,53.1,0.0076,1e-05,1.13852]
[1780373660306,58.79,70693.95,53.1,0.00744,1e-05,1.11707]
[1780373661314,58.79,70715.06,53.1,0.00757,1e-05,1.13551]
[1780373666349,58.79,70715.93,53.1,0.00758,1e-05,1.13627]
[1780373671384,58.79,70715.8,53.1,0.00757,1e-05,1.13487]
[1780373675412,58.79,70690.58,53.1,0.00741,1e-05,1.11289]
[1780373680447,58.79,70693.79,53.1,0.00743,1e-05,1.11567]
[1780373686489,58.79,70694.93,53.1,0.00743,1e-05,1.11666]
[1780373691524,58.79,70677.06,53.1,0.00732,1e-05,1.10125]
[1780373696560,58.79,70674.09,53.1,0.0073,1e-05,1.0987]
[1780373701595,58.79,70678.08,53.1,0.00733,1e-05,1.10212]
[1780373706630,58.79,70679.84,53.1,0.00734,1e-05,1.10363]
[1780373711689,58.79,70678.07,53.1,0.00733,1e-05,1.10211]
[1780373716724,58.79,70682.2,53.1,0.00735,1e-05,1.10566]
[1780373719745,58.79,70698.91,53.1,0.00746,1e-05,1.12011]
[1780373724780,58.79,70700.08,53.1,0.00747,1e-05,1.12113]
[1780373729815,58.79,70694.79,53.1,0.00743,1e-05,1.11654]
[1780373734850,58.79,70697.01,53.1,0.00744,1e-05,1.11719]
[1780373739885,58.79,70696.24,53.1,0.00744,1e-05,1.11653]
[1780373744920,58.79,70696.51,53.1,0.00744,1e-05,1.11676]
[1780373749956,58.79,70695.6,53.1,0.00743,1e-05,1.11597]
[1780373754991,58.79,70695.59,53.1,0.00743,1e-05,1.11596]
[1780373760059,58.79,70702.14,53.1,0.00747,1e-05,1.12165]
[1780373765094,58.79,70711.75,53.1,0.00754,1e-05,1.13004]
[1780373770129,58.79,70716.84,53.1,0.00757,1e-05,1.13451]
[1780373775164,58.79,70719.04,53.1,0.00758,1e-05,1.13644]
[1780373780199,58.79,70733.42,53.1,0.00768,1e-05,1.14915]
[1780373785235,58.79,70748.36,53.1,0.00778,1e-05,1.16248]
[1780373790270,58.79,70748.55,53.1,0.00778,1e-05,1.16265]
[1780373793293,58.79,70728.42,53.1,0.00764,1e-05,1.14343]
[1780373798328,58.79,70730.17,53.1,0.00765,1e-05,1.14498]
[1780373803363,58.79,70727.76,53.1,0.00763,1e-05,1.14285]
[1780373808398,58.79,70726.06,53.1,0.00762,1e-05,1.14134]
[1780373812426,58.79,70709.56,53.1,0.00751,1e-05,1.12685]
[1780373817463,58.79,70703.31,53.1,0.00747,1e-05,1.1214]
[1780373822496,58.79,70703.48,53.1,0.00747,1e-05,1.12155]
[1780373827530,58.79,70708.11,53.1,0.0075,1e-05,1.12558]
[1780373830552,58.79,70729.35,53.1,0.00764,1e-05,1.14425]
[1780373835586,58.79,70726.0,53.1,0.00762,1e-05,1.14129]
[1780373840622,58.79,70727.32,53.1,0.00763,1e-05,1.14246]
[1780373846664,58.79,70726.87,53.1,0.00763,1e-05,1.14206]
[1780373851699,58.79,70725.48,53.1,0.00761,1e-05,1.13955]
[1780373856737,58.79,70731.84,53.1,0.00765,1e-05,1.14517]
[1780373859758,58.79,70747.56,53.1,0.00775,1e-05,1.15916]
[1780373863786,58.79,70731.78,53.1,0.00765,1e-05,1.14511]
[1780373864792,58.79,70746.44,53.1,0.00775,1e-05,1.15816]
[1780373866807,58.79,70714.16,53.1,0.00753,1e-05,1.1296]
[1780373871842,58.79,70711.61,53.1,0.00752,1e-05,1.12737]
[1780373876877,58.79,70710.26,53.1,0.00751,1e-05,1.12619]
[1780373881912,58.79,70713.04,53.1,0.00753,1e-05,1.12862]
[1780373885940,58.79,70729.73,53.1,0.00764,1e-05,1.1433]
[1780373888022,58.79,70755.25,53.1,0.00781,1e-05,1.16605]
[1780373892990,58.79,70775.21,53.1,0.00794,1e-05,1.1841]
[1780373898027,58.79,70782.06,53.1,0.00799,1e-05,1.19035]
[1780373903064,58.79,70781.99,53.1,0.00799,1e-05,1.19029]
[1780373908099,58.79,70779.57,53.1,0.00797,1e-05,1.18808]
[1780373913134,58.79,70782.07,53.1,0.00798,1e-05,1.18903]
[1780373918169,58.79,70774.02,53.1,0.00792,1e-05,1.1817]
[1780373923204,58.79,70770.77,53.1,0.0079,1e-05,1.17875]
[1780373928239,58.79,70768.84,53.1,0.00789,1e-05,1.177]
[1780373933274,58.79,70770.18,53.1,0.0079,1e-05,1.17822]
[1780373938309,58.79,70771.82,53.1,0.00791,1e-05,1.1797]
[1780373943344,58.79,70774.08,53.1,0.00792,1e-05,1.18176]
[1780373945358,58.79,70796.22,53.1,0.00808,1e-05,1.20201]
[1780373948379,58.79,70780.55,53.1,0.00797,1e-05,1.18765]
[1780373953414,58.79,70779.6,53.1,0.00796,1e-05,1.18678]
[1780373958450,58.79,70775.01,53.1,0.00793,1e-05,1.1826]
[1780373964492,58.79,70765.32,53.1,0.00787,1e-05,1.17382]
[1780373969527,58.79,70764.6,53.1,0.00786,1e-05,1.17317]
[1780373974562,58.79,70764.69,53.1,0.00785,1e-05,1.17193]
[1780373979597,58.79,70765.0,53.1,0.00785,1e-05,1.17221]
[1780373984632,58.79,70770.65,53.1,0.00789,1e-05,1.17732]
[1780373989669,58.79,70781.91,53.1,0.00797,1e-05,1.18756]
[1780373994708,58.79,70779.85,53.1,0.00796,1e-05,1.18568]
[1780373999742,58.79,70784.39,53.1,0.00799,1e-05,1.18983]
[1780374004795,58.79,70795.33,53.1,0.00806,1e-05,1.19986]
[1780374009829,58.79,70794.73,53.1,0.00806,1e-05,1.19931]
[1780374014865,58.79,70795.26,53.1,0.00806,1e-05,1.19979]
[1780374020907,58.79,70795.06,53.1,0.00806,1e-05,1.19961]
[1780374025943,58.79,70796.28,53.1,0.00807,1e-05,1.20073]
[1780374030978,58.79,70800.41,53.1,0.0081,1e-05,1.20454]
[1780374036015,58.79,70802.31,53.1,0.0081,1e-05,1.20496]
[1780374041050,58.79,70793.06,53.1,0.00804,1e-05,1.19644]
[1780374046085,58.79,70799.33,53.1,0.00808,1e-05,1.20221]
[1780374051123,58.79,70802.9,53.1,0.00811,1e-05,1.2055]
[1780374056158,58.79,70804.98,53.1,0.00812,1e-05,1.20742]
[1780374061193,58.79,70801.03,53.1,0.00809,1e-05,1.20377]
[1780374066228,58.79,70794.07,53.1,0.00804,1e-05,1.19737]
[1780374071263,58.79,70786.99,53.1,0.008,1e-05,1.19088]
[1780374076298,58.79,70791.84,53.1,0.00803,1e-05,1.19532]
[1780374083349,58.79,70791.86,53.1,0.00803,1e-05,1.19534]
[1780374088384,58.79,70791.84,53.1,0.00803,1e-05,1.19532]
[1780374091414,58.79,70777.32,53.1,0.00792,1e-05,1.18074]
[1780374096449,58.79,70781.27,53.1,0.00795,1e-05,1.18433]
[1780374101484,58.79,70780.42,53.1,0.00794,1e-05,1.18356]
[1780374106521,58.79,70771.7,53.1,0.00788,1e-05,1.17564]
[1780374111556,58.79,70772.08,53.1,0.00789,1e-05,1.17599]
[1780374117598,58.79,70772.42,53.1,0.00789,1e-05,1.17629]
[1780374121631,58.79,70754.45,53.1,0.00777,1e-05,1.16011]
[1780374126666,58.79,70756.56,53.1,0.00778,1e-05,1.162]
[1780374131702,58.79,70755.67,53.1,0.00778,1e-05,1.1612]
[1780374136737,58.79,70756.25,53.1,0.00778,1e-05,1.16172]
[1780374141772,58.79,70736.23,53.1,0.00765,1e-05,1.14389]
[1780374146811,58.79,70729.61,53.1,0.0076,1e-05,1.13804]
[1780374151849,58.79,70730.92,53.1,0.0076,1e-05,1.13791]
[1780374158897,58.79,70720.27,53.1,0.00753,1e-05,1.12856]
[1780374163934,58.79,70718.02,53.1,0.00752,1e-05,1.12659]
[1780374167498,58.79,70720.08,53.1,0.00753,1e-05,1.12839]
[1780374168178,58.79,70720.08,53.1,0.00753,1e-05,1.12839]
[1780374172997,58.79,70700.68,53.1,0.00741,1e-05,1.11151]
[1780374178032,58.79,70703.33,53.1,0.00742,1e-05,1.1138]
[1780374183068,58.79,70698.09,53.1,0.00739,1e-05,1.10927]
[1780374188101,58.79,70709.19,53.1,0.00746,1e-05,1.11889]
[1780374193137,58.79,70713.09,53.1,0.00749,1e-05,1.12228]
[1780374198172,58.79,70714.11,53.1,0.00749,1e-05,1.12317]
[1780374203206,58.79,70714.46,53.1,0.0075,1e-05,1.12348]
[1780374208242,58.79,70718.28,53.1,0.00752,1e-05,1.12682]
[1780374213277,58.79,70718.03,53.1,0.00751,1e-05,1.12532]
[1780374218312,58.79,70726.35,53.1,0.00756,1e-05,1.13261]
[1780374219319,58.79,70746.56,53.1,0.0077,1e-05,1.15047]
[1780374224355,58.79,70753.27,53.1,0.00774,1e-05,1.15645]
[1780374229389,58.79,70753.8,53.1,0.00775,1e-05,1.15692]
[1780374232856,58.79,70754.71,53.1,0.00775,1e-05,1.15774]
[1780374233310,58.79,70754.71,53.1,0.00775,1e-05,1.15774]
[1780374234743,58.79,70766.54,53.1,0.00783,1e-05,1.16835]
[1780374241474,58.79,70763.4,53.1,0.00781,1e-05,1.16553]
[1780374243449,58.79,70767.25,53.1,0.00784,1e-05,1.16899]
[1780374248523,58.79,70772.92,53.1,0.00787,1e-05,1.17411]
[1780374253558,58.79,70772.9,53.1,0.00787,1e-05,1.1741]
[1780374258596,58.79,70774.88,53.1,0.00789,1e-05,1.17589]
[1780374263631,58.79,70773.27,53.1,0.00788,1e-05,1.17443]
[1780374268666,58.79,70773.15,53.1,0.00788,1e-05,1.17432]
[1780374273700,58.79,70773.17,53.1,0.00787,1e-05,1.17302]
[1780374278738,58.79,70773.72,53.1,0.00787,1e-05,1.17352]
[1780374285787,58.79,70774.17,53.1,0.00787,1e-05,1.17393]
[1780374291829,58.79,70774.23,53.1,0.00787,1e-05,1.17398]
[1780374297872,58.79,70769.9,53.1,0.00785,1e-05,1.17007]
[1780374302907,58.79,70764.84,53.1,0.00781,1e-05,1.16551]
[1780374307941,58.79,70765.43,53.1,0.00781,1e-05,1.16605]
[1780374312977,58.79,70765.51,53.1,0.00782,1e-05,1.16612]
[1780374318012,58.79,70762.07,53.1,0.00779,1e-05,1.16303]
[1780374323050,58.79,70757.57,53.1,0.00776,1e-05,1.15899]
[1780374328085,58.79,70758.75,53.1,0.00777,1e-05,1.16005]
[1780374333120,58.79,70758.38,53.1,0.00776,1e-05,1.15841]
[1780374338155,58.79,70758.73,53.1,0.00776,1e-05,1.15873]
[1780374345204,58.79,70759.13,53.1,0.00776,1e-05,1.15908]
[1780374350239,58.79,70759.25,53.1,0.00776,1e-05,1.15919]
[1780374355274,58.79,70761.06,53.1,0.00778,1e-05,1.16081]
[1780374360309,58.79,70771.36,53.1,0.00785,1e-05,1.17007]
[1780374365344,58.79,70783.24,53.1,0.00793,1e-05,1.18083]
[1780374370378,58.79,70790.78,53.1,0.00798,1e-05,1.1877]
[1780374375417,58.79,70789.21,53.1,0.00797,1e-05,1.18627]
[1780374380452,58.79,70790.13,53.1,0.00797,1e-05,1.18711]
[1780374385487,58.79,70795.42,53.1,0.00801,1e-05,1.19194]
[1780374390522,58.79,70800.93,53.1,0.00805,1e-05,1.197]
[1780374395557,58.79,70814.47,53.1,0.00813,1e-05,1.20815]
[1780374400591,58.79,70814.91,53.1,0.00814,1e-05,1.20856]
[1780374405627,58.79,70815.42,53.1,0.00814,1e-05,1.20903]
[1780374410663,58.79,70823.55,53.1,0.0082,1e-05,1.21658]
[1780374415698,58.79,70826.1,53.1,0.00821,1e-05,1.21896]
[1780374421740,58.79,70831.67,53.1,0.00825,1e-05,1.22416]
[1780374422752,58.79,70831.67,53.1,0.00825,1e-05,1.22416]
[1780374422964,58.79,70831.67,53.1,0.00825,1e-05,1.22416]
[1780374428789,58.79,70836.0,53.1,0.00828,1e-05,1.22822]
[1780374431809,58.79,70850.99,53.1,0.00839,1e-05,1.24236]
[1780374435174,58.79,70851.19,53.1,0.00839,1e-05,1.24255]
[1780374440873,58.79,70848.94,53.1,0.00838,1e-05,1.24042]
[1780374446916,58.79,70846.68,53.1,0.00836,1e-05,1.23828]
[1780374451951,58.79,70848.84,53.1,0.00837,1e-05,1.23895]
[1780374456986,58.79,70847.24,53.1,0.00836,1e-05,1.23744]
[1780374462023,58.79,70849.63,53.1,0.00837,1e-05,1.2397]
[1780374467060,58.79,70855.35,53.1,0.00841,1e-05,1.24512]
[1780374472094,58.79,70859.8,53.1,0.00845,1e-05,1.24935]
[1780374477129,58.79,70856.42,53.1,0.00842,1e-05,1.24614]
[1780374482164,58.79,70858.9,53.1,0.00844,1e-05,1.24849]
[1780374487199,58.79,70869.2,53.1,0.00851,1e-05,1.25832]
[1780374492234,58.79,70868.82,53.1,0.00851,1e-05,1.25796]
[1780374497269,58.79,70872.34,53.1,0.00854,1e-05,1.26133]
[1780374502304,58.79,70872.09,53.1,0.00853,1e-05,1.26109]
[1780374507339,58.79,70864.52,53.1,0.00848,1e-05,1.25385]
[1780374512374,58.79,70872.05,53.1,0.00852,1e-05,1.25967]
[1780374517410,58.79,70882.27,53.1,0.0086,1e-05,1.26949]
[1780374522444,58.79,70881.09,53.1,0.00859,1e-05,1.26835]
[1780374527479,58.79,70889.41,53.1,0.00865,1e-05,1.27639]
[1780374532514,58.79,70895.76,53.1,0.0087,1e-05,1.28256]
[1780374537548,58.79,70898.36,53.1,0.00872,1e-05,1.28509]
[1780374542584,58.79,70898.31,53.1,0.00872,1e-05,1.28504]
[1780374547621,58.79,70911.52,53.1,0.00882,1e-05,1.29795]
[1780374552658,58.79,70910.61,53.1,0.00881,1e-05,1.29706]
[1780374557693,58.79,70905.51,53.1,0.00877,1e-05,1.29206]
[1780374562728,58.79,70915.37,53.1,0.00884,1e-05,1.30174]
[1780374567763,58.79,70909.46,53.1,0.0088,1e-05,1.29593]
[1780374572800,58.79,70898.51,53.1,0.00871,1e-05,1.28383]
[1780374577836,58.79,70898.99,53.1,0.00871,1e-05,1.28429]
[1780374578843,58.79,70880.2,53.1,0.00857,1e-05,1.26611]
[1780374583878,58.79,70874.77,53.1,0.00854,1e-05,1.26089]
[1780374588915,58.79,70865.75,53.1,0.00847,1e-05,1.25226]
[1780374593948,58.79,70865.45,53.1,0.00847,1e-05,1.25198]
[1780374598984,58.79,70867.44,53.1,0.00848,1e-05,1.25387]
[1780374604473,58.79,70866.78,53.1,0.00848,1e-05,1.25324]
[1780374606239,58.79,70850.91,53.1,0.00836,1e-05,1.23817]
[1780374610062,58.79,70836.51,53.1,0.00826,1e-05,1.22462]
[1780374615817,58.79,70835.3,53.1,0.00825,1e-05,1.22349]
[1780374621139,58.79,70835.23,53.1,0.00825,1e-05,1.22343]
[1780374623153,58.79,70820.49,53.1,0.00815,1e-05,1.20969]
[1780374628188,58.79,70817.74,53.1,0.00813,1e-05,1.20715]
[1780374633223,58.79,70818.47,53.1,0.00813,1e-05,1.20648]
[1780374638258,58.79,70816.23,53.1,0.00811,1e-05,1.20441]
[1780374643303,58.79,70823.85,53.1,0.00816,1e-05,1.21146]
[1780374648338,58.79,70826.23,53.1,0.00818,1e-05,1.21368]
[1780374653373,58.79,70824.24,53.1,0.00817,1e-05,1.21183]
[1780374658413,58.79,70831.31,53.1,0.00822,1e-05,1.21841]
[1780374664455,58.79,70831.14,53.1,0.00821,1e-05,1.21825]
[1780374669490,58.79,70832.09,53.1,0.00822,1e-05,1.21913]
[1780374674525,58.79,70823.13,53.1,0.00816,1e-05,1.2108]
[1780374679560,58.79,70829.65,53.1,0.0082,1e-05,1.21686]
[1780374684595,58.79,70820.23,53.1,0.00814,1e-05,1.20811]
[1780374690637,58.79,70817.87,53.1,0.00812,1e-05,1.20592]
[1780374696678,58.79,70819.75,53.1,0.00813,1e-05,1.20632]
[1780374701714,58.79,70821.83,53.1,0.00814,1e-05,1.20824]
[1780374706749,58.79,70833.85,53.1,0.00822,1e-05,1.21942]
[1780374712793,58.79,70833.75,53.1,0.00822,1e-05,1.21933]
[1780374717828,58.79,70833.89,53.1,0.00822,1e-05,1.21946]
[1780374722863,58.79,70842.53,53.1,0.00829,1e-05,1.22755]
[1780374727898,58.79,70845.0,53.1,0.0083,1e-05,1.22987]
[1780374732933,58.79,70847.01,53.1,0.00832,1e-05,1.23176]
[1780374737968,58.79,70844.29,53.1,0.0083,1e-05,1.2292]
[1780374743004,58.79,70850.4,53.1,0.00834,1e-05,1.23495]
[1780374749047,58.79,70847.64,53.1,0.00832,1e-05,1.23235]
[1780374754130,58.79,70857.95,53.1,0.00839,1e-05,1.24072]
[1780374760125,58.79,70847.49,53.1,0.00831,1e-05,1.23085]
[1780374766167,58.79,70850.69,53.1,0.00833,1e-05,1.23386]
[1780374771203,58.79,70854.61,53.1,0.00836,1e-05,1.23756]
[1780374776240,58.79,70855.29,53.1,0.00837,1e-05,1.2382]
[1780374778497,58.79,70854.47,53.1,0.00836,1e-05,1.23743]
[1780374779328,58.79,70854.26,53.1,0.00836,1e-05,1.23723]
[1780374784296,58.79,70868.75,53.1,0.00846,1e-05,1.25098]
[1780374787317,58.79,70884.93,53.1,0.00858,1e-05,1.26648]
[1780374792352,58.79,70887.04,53.1,0.0086,1e-05,1.26852]
[1780374797388,58.79,70875.07,53.1,0.00851,1e-05,1.25702]
[1780374802422,58.79,70874.54,53.1,0.00851,1e-05,1.25651]
[1780374807457,58.79,70877.16,53.1,0.00853,1e-05,1.25902]
[1780374812492,58.79,70876.79,53.1,0.00851,1e-05,1.25728]
[1780374816521,58.79,70892.32,53.1,0.00863,1e-05,1.27222]
[1780374821556,58.79,70893.02,53.1,0.00863,1e-05,1.2729]
[1780374826591,58.79,70893.05,53.1,0.00863,1e-05,1.27293]
[1780374831626,58.79,70885.49,53.1,0.00858,1e-05,1.26563]
[1780374836661,58.79,70885.94,53.1,0.00858,1e-05,1.26607]
[1780374841696,58.79,70891.36,53.1,0.00862,1e-05,1.27129]
[1780374846736,58.79,70895.2,53.1,0.00865,1e-05,1.27501]
[1780374851771,58.79,70896.06,53.1,0.00865,1e-05,1.27584]
[1780374857812,58.79,70898.54,53.1,0.00867,1e-05,1.27824]
[1780374862848,58.79,70897.37,53.1,0.00866,1e-05,1.27711]
[1780374866876,58.79,70918.29,53.1,0.00882,1e-05,1.29752]
[1780374871911,58.79,70918.24,53.1,0.00881,1e-05,1.29606]
[1780374876976,58.79,70905.26,53.1,0.00871,1e-05,1.28337]
[1780374882013,58.79,70899.7,53.1,0.00867,1e-05,1.27797]
[1780374887047,58.79,70903.37,53.1,0.0087,1e-05,1.28153]
[1780374892082,58.79,70903.55,53.1,0.0087,1e-05,1.28171]
[1780374897117,58.79,70904.1,53.1,0.0087,1e-05,1.28224]
[1780374898182,58.79,70904.1,53.1,0.0087,1e-05,1.28224]
[1780374898216,58.79,70922.3,53.1,0.00884,1e-05,1.30005]
[1780374898762,58.79,70922.3,53.1,0.00884,1e-05,1.30005]
[1780374904166,58.79,70926.02,53.1,0.00887,1e-05,1.30371]
[1780374909201,58.79,70924.43,53.1,0.00886,1e-05,1.30214]
[1780374914236,58.79,70924.71,53.1,0.00886,1e-05,1.30242]
[1780374919271,58.79,70919.09,53.1,0.00882,1e-05,1.29689]
[1780374924306,58.79,70903.71,53.1,0.0087,1e-05,1.28186]
[1780374929348,58.79,70912.95,53.1,0.00877,1e-05,1.29088]
[1780374934383,58.79,70921.85,53.1,0.00883,1e-05,1.29819]
[1780374940275,58.79,70920.75,53.1,0.00882,1e-05,1.29711]
[1780374944453,58.79,70935.44,53.1,0.00893,1e-05,1.3116]
[1780374949488,58.79,70940.16,53.1,0.00896,1e-05,1.31628]
[1780374954523,58.79,70938.72,53.1,0.00895,1e-05,1.31485]
[1780374959559,58.79,70937.86,53.1,0.00895,1e-05,1.314]
[1780374964593,58.79,70938.2,53.1,0.00895,1e-05,1.31434]
[1780374969628,58.79,70931.32,53.1,0.0089,1e-05,1.30752]
[1780374972154,58.79,70931.36,53.1,0.0089,1e-05,1.30756]
[1780374977683,58.79,70939.82,53.1,0.00896,1e-05,1.31594]
[1780374978454,58.79,70939.82,53.1,0.00896,1e-05,1.31594]
[1780374983726,58.79,70943.04,53.1,0.00899,1e-05,1.31915]
[1780374988761,58.79,70941.17,53.1,0.00897,1e-05,1.31729]
[1780374993796,58.79,70934.08,53.1,0.00891,1e-05,1.30882]
[1780374998831,58.79,70934.03,53.1,0.00891,1e-05,1.30877]
[1780375003866,58.79,70934.16,53.1,0.00891,1e-05,1.3089]
[1780375008901,58.79,70936.34,53.1,0.00893,1e-05,1.31106]
[1780375013936,58.79,70934.8,53.1,0.00891,1e-05,1.30954]
[1780375018971,58.79,70922.79,53.1,0.00882,1e-05,1.29769]
[1780375024019,58.79,70924.79,53.1,0.00884,1e-05,1.29966]
[1780375029053,58.79,70926.36,53.1,0.00885,1e-05,1.3012]
[1780375034088,58.79,70926.63,53.1,0.00885,1e-05,1.30147]
[1780375039123,58.79,70909.47,53.1,0.00873,1e-05,1.28466]
[1780375044160,58.79,70907.75,53.1,0.00871,1e-05,1.28298]
[1780375049195,58.79,70905.87,53.1,0.0087,1e-05,1.28115]
[1780375054230,58.79,70919.83,53.1,0.00879,1e-05,1.29337]
[1780375059265,58.79,70917.87,53.1,0.00878,1e-05,1.29145]
[1780375064300,58.79,70916.65,53.1,0.00877,1e-05,1.29026]
[1780375069335,58.79,70917.58,53.1,0.00878,1e-05,1.29117]
[1780375074022,58.79,70919.26,53.1,0.00879,1e-05,1.29281]
[1780375079405,58.79,70919.56,53.1,0.00879,1e-05,1.29311]
[1780375079439,58.79,70919.56,53.1,0.00879,1e-05,1.29311]
[1780375085446,58.79,70918.35,53.1,0.00878,1e-05,1.29192]
[1780375090482,58.79,70908.93,53.1,0.00871,1e-05,1.28272]
[1780375095517,58.79,70901.77,53.1,0.00866,1e-05,1.27577]
[1780375101559,58.79,70894.74,53.1,0.00861,1e-05,1.26897]
[1780375106594,58.79,70894.01,53.1,0.0086,1e-05,1.26827]
[1780375111629,58.79,70896.81,53.1,0.00861,1e-05,1.26957]
[1780375116679,58.79,70905.85,53.1,0.00868,1e-05,1.27832]
[1780375121714,58.79,70907.94,53.1,0.0087,1e-05,1.28035]
[1780375126749,58.79,70911.13,53.1,0.00872,1e-05,1.28346]
[1780375131784,58.79,70914.15,53.1,0.00874,1e-05,1.2864]
[1780375136820,58.79,70911.47,53.1,0.00872,1e-05,1.28379]
[1780375139834,58.79,70912.6,53.1,0.00873,1e-05,1.28489]
[1780375142496,58.79,70908.86,53.1,0.0087,1e-05,1.28125]
[1780375147899,58.79,70909.56,53.1,0.00871,1e-05,1.28193]
[1780375152935,58.79,70910.65,53.1,0.00872,1e-05,1.28299]
[1780375157970,58.79,70901.59,53.1,0.00865,1e-05,1.27419]
[1780375161998,58.79,70916.65,53.1,0.00876,1e-05,1.28885]
[1780375167033,58.79,70927.21,53.1,0.00884,1e-05,1.2992]
[1780375172067,58.79,70927.95,53.1,0.00883,1e-05,1.29851]
[1780375178110,58.79,70926.32,53.1,0.00882,1e-05,1.29691]
[1780375183145,58.79,70927.59,53.1,0.00883,1e-05,1.29815]
[1780375188180,58.79,70934.74,53.1,0.00889,1e-05,1.3052]
[1780375193215,58.79,70935.96,53.1,0.0089,1e-05,1.3064]
[1780375198249,58.79,70932.33,53.1,0.00887,1e-05,1.30282]
[1780375203285,58.79,70936.32,53.1,0.0089,1e-05,1.30676]
[1780375210334,58.79,70934.02,53.1,0.00888,1e-05,1.30449]
[1780375215372,58.79,70934.49,53.1,0.00888,1e-05,1.30495]
[1780375220409,58.79,70933.77,53.1,0.00888,1e-05,1.30424]
[1780375225444,58.79,70933.89,53.1,0.00888,1e-05,1.30436]
[1780375228465,58.79,70934.26,53.1,0.00888,1e-05,1.30472]
[1780375230479,58.79,70934.0,53.1,0.00888,1e-05,1.30447]
[1780375235514,58.79,70933.24,53.1,0.00887,1e-05,1.30229]
[1780375240549,58.79,70925.36,53.1,0.00881,1e-05,1.29455]
[1780375245585,58.79,70919.86,53.1,0.00877,1e-05,1.28916]
[1780375250618,58.79,70920.45,53.1,0.00877,1e-05,1.28974]
[1780375255654,58.79,70926.22,53.1,0.00881,1e-05,1.29539]
[1780375260688,58.79,70933.13,53.1,0.00886,1e-05,1.30219]
[1780375265724,58.79,70930.0,53.1,0.00884,1e-05,1.2991]
[1780375270759,58.79,70926.98,53.1,0.00882,1e-05,1.29614]
[1780375276801,58.79,70927.58,53.1,0.00882,1e-05,1.29672]
[1780375277877,58.79,70927.58,53.1,0.00882,1e-05,1.29672]
[1780375283591,58.79,70922.83,53.1,0.00879,1e-05,1.29206]
[1780375292916,58.79,70922.64,53.1,0.00878,1e-05,1.29046]
[1780375297951,58.79,70923.72,53.1,0.00878,1e-05,1.29152]
[1780375302986,58.79,70926.53,53.1,0.00881,1e-05,1.29428]
[1780375310035,58.79,70925.39,53.1,0.0088,1e-05,1.29316]
[1780375315070,58.79,70926.65,53.1,0.00881,1e-05,1.29439]
[1780375320106,58.79,70926.93,53.1,0.00881,1e-05,1.29467]
[1780375325141,58.79,70930.6,53.1,0.00884,1e-05,1.29827]
[1780375330176,58.79,70921.04,53.1,0.00876,1e-05,1.2889]
[1780375335211,58.79,70920.03,53.1,0.00876,1e-05,1.28791]
[1780375340246,58.79,70918.97,53.1,0.00875,1e-05,1.28688]
[1780375345281,58.79,70909.11,53.1,0.00868,1e-05,1.27728]
[1780375350316,58.79,70909.69,53.1,0.00868,1e-05,1.27784]
[1780375356358,58.79,70910.06,53.1,0.00867,1e-05,1.2768]
[1780375361393,58.79,70910.12,53.1,0.00867,1e-05,1.27685]
[1780375366428,58.79,70909.99,53.1,0.00867,1e-05,1.27673]
[1780375371463,58.79,70902.38,53.1,0.00862,1e-05,1.26936]
[1780375376498,58.79,70909.22,53.1,0.00867,1e-05,1.27598]
[1780375381533,58.79,70909.64,53.1,0.00867,1e-05,1.27639]
[1780375388582,58.79,70912.07,53.1,0.00869,1e-05,1.27875]
[1780375389496,58.79,70912.07,53.1,0.00869,1e-05,1.27875]
[1780375390311,58.79,70907.66,53.1,0.00866,1e-05,1.27447]
[1780375396638,58.79,70893.23,53.1,0.00855,1e-05,1.26055]
[1780375401673,58.79,70889.48,53.1,0.00852,1e-05,1.25695]
[1780375406708,58.79,70890.09,53.1,0.00853,1e-05,1.25754]
[1780375411743,58.79,70891.15,53.1,0.00853,1e-05,1.25716]
[1780375416778,58.79,70894.02,53.1,0.00855,1e-05,1.25992]
[1780375417501,58.79,70894.02,53.1,0.00855,1e-05,1.25992]
[1780375422820,58.79,70903.19,53.1,0.00861,1e-05,1.26874]
[1780375423890,58.79,70903.19,53.1,0.00861,1e-05,1.26874]
[1780375429869,58.79,70908.8,53.1,0.00866,1e-05,1.27417]
[1780375434904,58.79,70913.49,53.1,0.00869,1e-05,1.27872]
[1780375439938,58.79,70912.97,53.1,0.00869,1e-05,1.27822]
[1780375444974,58.79,70909.73,53.1,0.00866,1e-05,1.27507]
[1780375450011,58.79,70910.79,53.1,0.00867,1e-05,1.2761]
[1780375455044,58.79,70910.09,53.1,0.00866,1e-05,1.27542]
[1780375460079,58.79,70914.49,53.1,0.0087,1e-05,1.27969]
[1780375465114,58.79,70914.44,53.1,0.0087,1e-05,1.27964]
[1780375470149,58.79,70914.8,53.1,0.0087,1e-05,1.27999]
[1780375475185,58.79,70913.56,53.1,0.00868,1e-05,1.27738]
[1780375480219,58.79,70920.34,53.1,0.00873,1e-05,1.28398]
[1780375485255,58.79,70920.29,53.1,0.00873,1e-05,1.28393]
[1780375492304,58.79,70921.89,53.1,0.00874,1e-05,1.28549]
[1780375498345,58.79,70919.03,53.1,0.00872,1e-05,1.2827]
[1780375503381,58.79,70913.89,53.1,0.00868,1e-05,1.2777]
[1780375508416,58.79,70899.07,53.1,0.00857,1e-05,1.26338]
[1780375513451,58.79,70900.0,53.1,0.00858,1e-05,1.26427]
[1780375518486,58.79,70900.88,53.1,0.00859,1e-05,1.26512]
[1780375523522,58.79,70897.76,53.1,0.00857,1e-05,1.26212]
[1780375528558,58.79,70896.48,53.1,0.00856,1e-05,1.26089]
[1780375533592,58.79,70894.06,53.1,0.00853,1e-05,1.25717]
[1780375538627,58.79,70895.05,53.1,0.00854,1e-05,1.25812]
[1780375543662,58.79,70894.16,53.1,0.00853,1e-05,1.25727]
[1780375548697,58.79,70906.68,53.1,0.00862,1e-05,1.26932]
[1780375553732,58.79,70909.34,53.1,0.00864,1e-05,1.27189]
[1780375559774,58.79,70905.95,53.1,0.00862,1e-05,1.26861]
[1780375564809,58.79,70906.33,53.1,0.00862,1e-05,1.26898]
[1780375569844,58.79,70908.93,53.1,0.00864,1e-05,1.27149]
[1780375574879,58.79,70902.89,53.1,0.00859,1e-05,1.26566]
[1780375579914,58.79,70903.63,53.1,0.0086,1e-05,1.26637]
[1780375584949,58.79,70896.39,53.1,0.00855,1e-05,1.25941]
[1780375589990,58.79,70890.46,53.1,0.0085,1e-05,1.25372]
[1780375595020,58.79,70881.36,53.1,0.00843,1e-05,1.24367]
[1780375601065,58.79,70880.88,53.1,0.00842,1e-05,1.24321]
[1780375607107,58.79,70881.83,53.1,0.00843,1e-05,1.24411]
[1780375612143,58.79,70873.98,53.1,0.00838,1e-05,1.23667]
[1780375617179,58.79,70872.84,53.1,0.00837,1e-05,1.23559]
[1780375622215,58.79,70869.68,53.1,0.00834,1e-05,1.23261]
[1780375627249,58.79,70872.8,53.1,0.00837,1e-05,1.23555]
[1780375632284,58.79,70873.31,53.1,0.00837,1e-05,1.23603]
[1780375637320,58.79,70885.05,53.1,0.00845,1e-05,1.24718]
[1780375642354,58.79,70887.96,53.1,0.00848,1e-05,1.24995]
[1780375647391,58.79,70888.45,53.1,0.00848,1e-05,1.25042]
[1780375652425,58.79,70880.41,53.1,0.00841,1e-05,1.24138]
[1780375657906,58.79,70876.45,53.1,0.00838,1e-05,1.23763]
[1780375663502,58.79,70868.66,53.1,0.00833,1e-05,1.23027]
[1780375668538,58.79,70867.26,53.1,0.00832,1e-05,1.22896]
[1780375673573,58.79,70866.88,53.1,0.00832,1e-05,1.2286]
[1780375678609,58.79,70869.92,53.1,0.00834,1e-05,1.23146]
[1780375683644,58.79,70871.98,53.1,0.00835,1e-05,1.2334]
[1780375687672,58.79,70888.59,53.1,0.00847,1e-05,1.24917]
[1780375692708,58.79,70888.59,53.1,0.00847,1e-05,1.24917]
[1780375697743,58.79,70888.46,53.1,0.00847,1e-05,1.24904]
[1780375702778,58.79,70877.71,53.1,0.00839,1e-05,1.23882]
[1780375707813,58.79,70874.74,53.1,0.00837,1e-05,1.23601]
[1780375712848,58.79,70873.61,53.1,0.00835,1e-05,1.23357]
[1780375717883,58.79,70871.17,53.1,0.00834,1e-05,1.23127]
[1780375719897,58.79,70850.93,53.1,0.00819,1e-05,1.21231]
[1780375724932,58.79,70846.03,53.1,0.00816,1e-05,1.20775]
[1780375729967,58.79,70832.85,53.1,0.00807,1e-05,1.19557]
[1780375736013,58.79,70829.64,53.1,0.00805,1e-05,1.19262]
[1780375741047,58.79,70829.7,53.1,0.00805,1e-05,1.19267]
[1780375746082,58.79,70832.57,53.1,0.00807,1e-05,1.19531]
[1780375751117,58.79,70838.08,53.1,0.0081,1e-05,1.20039]
[1780375756152,58.79,70838.78,53.1,0.00811,1e-05,1.20104]
[1780375763201,58.79,70839.07,53.1,0.00811,1e-05,1.20131]
[1780375768236,58.79,70835.99,53.1,0.00809,1e-05,1.19846]
[1780375773271,58.79,70835.57,53.1,0.00808,1e-05,1.19673]
[1780375778306,58.79,70831.78,53.1,0.00805,1e-05,1.19324]
[1780375783341,58.79,70823.1,53.1,0.00799,1e-05,1.18529]
[1780375788376,58.79,70820.9,53.1,0.00798,1e-05,1.18328]
[1780375794418,58.79,70810.53,53.1,0.0079,1e-05,1.17384]
[1780375799453,58.79,70809.57,53.1,0.0079,1e-05,1.17297]
[1780375804488,58.79,70807.32,53.1,0.00788,1e-05,1.17093]
[1780375809523,58.79,70803.12,53.1,0.00785,1e-05,1.16714]
[1780375814558,58.79,70802.53,53.1,0.00785,1e-05,1.1666]
[1780375819593,58.79,70802.66,53.1,0.00785,1e-05,1.16672]
[1780375824630,58.79,70805.12,53.1,0.00787,1e-05,1.16894]
[1780375829665,58.79,70804.26,53.1,0.00786,1e-05,1.16817]
[1780375834701,58.79,70811.85,53.1,0.00791,1e-05,1.17371]
[1780375839735,58.79,70812.24,53.1,0.00791,1e-05,1.17407]
[1780375844770,58.79,70812.74,53.1,0.00791,1e-05,1.17452]
[1780375849806,58.79,70813.41,53.1,0.00792,1e-05,1.17513]
[1780375854841,58.79,70813.36,53.1,0.00792,1e-05,1.17508]
[1780375859876,58.79,70816.88,53.1,0.00794,1e-05,1.17828]
[1780375864911,58.79,70815.86,53.1,0.00793,1e-05,1.17735]
[1780375867939,58.79,70798.35,53.1,0.00781,1e-05,1.16152]
[1780375872974,58.79,70792.98,53.1,0.00778,1e-05,1.1567]
[1780375878009,58.79,70793.88,53.1,0.00778,1e-05,1.15751]
[1780375881399,58.79,70790.27,53.1,0.00776,1e-05,1.15427]
[1780375888734,58.79,70792.56,53.1,0.00777,1e-05,1.15632]
[1780375896137,58.79,70788.06,53.1,0.00774,1e-05,1.15099]
[1780375901172,58.79,70789.9,53.1,0.00775,1e-05,1.15263]
[1780375906207,58.79,70783.76,53.1,0.00771,1e-05,1.14716]
[1780375911242,58.79,70775.03,53.1,0.00765,1e-05,1.1394]
[1780375916277,58.79,70776.31,53.1,0.00766,1e-05,1.14054]
[1780375921312,58.79,70774.05,53.1,0.00764,1e-05,1.13854]
[1780375927354,58.79,70778.77,53.1,0.00767,1e-05,1.14272]
[1780375933396,58.79,70780.77,53.1,0.00769,1e-05,1.1445]
[1780375938446,58.79,70778.12,53.1,0.00767,1e-05,1.14214]
[1780375943482,58.79,70771.57,53.1,0.00763,1e-05,1.13634]
[1780375948517,58.79,70772.06,53.1,0.00763,1e-05,1.13678]
[1780375953552,58.79,70760.2,53.1,0.00754,1e-05,1.12505]
[1780375958586,58.79,70758.66,53.1,0.00753,1e-05,1.1237]
[1780375963622,58.79,70757.59,53.1,0.00753,1e-05,1.12276]
[1780375969664,58.79,70761.09,53.1,0.00755,1e-05,1.12583]
[1780375974710,58.79,70763.53,53.1,0.00756,1e-05,1.12797]
[1780375982766,58.79,70764.48,53.1,0.00757,1e-05,1.12881]
[1780375988808,58.79,70766.39,53.1,0.00758,1e-05,1.13048]
[1780375993844,58.79,70780.97,53.1,0.00768,1e-05,1.14337]
[1780375995859,58.79,70796.7,53.1,0.00779,1e-05,1.15741]
[1780376000500,58.79,70800.94,53.1,0.00781,1e-05,1.16122]
[1780376000858,58.79,70800.94,53.1,0.00781,1e-05,1.16122]
[1780376005932,58.79,70796.67,53.1,0.00779,1e-05,1.15738]
[1780376011974,58.79,70804.69,53.1,0.00783,1e-05,1.16328]
[1780376017008,58.79,70804.34,53.1,0.00783,1e-05,1.16296]
[1780376022044,58.79,70798.2,53.1,0.00779,1e-05,1.15744]
[1780376027079,58.79,70795.79,53.1,0.00777,1e-05,1.15528]
[1780376032114,58.79,70796.24,53.1,0.00777,1e-05,1.15568]
[1780376037151,58.79,70796.85,53.1,0.00778,1e-05,1.15623]
[1780376042186,58.79,70796.88,53.1,0.00778,1e-05,1.15626]
[1780376046799,58.79,70793.59,53.1,0.00776,1e-05,1.15331]
[1780376046901,58.79,70793.59,53.1,0.00776,1e-05,1.15331]
[1780376052256,58.79,70795.16,53.1,0.00777,1e-05,1.15472]
[1780376057291,58.79,70797.96,53.1,0.00779,1e-05,1.15723]
[1780376066354,58.79,70797.25,53.1,0.00778,1e-05,1.15659]
[1780376071389,58.79,70797.22,53.1,0.00777,1e-05,1.15525]
[1780376076424,58.79,70797.3,53.1,0.00777,1e-05,1.15532]
[1780376081459,58.79,70796.04,53.1,0.00776,1e-05,1.15419]
[1780376086494,58.79,70796.02,53.1,0.00776,1e-05,1.15418]
[1780376091529,58.79,70794.48,53.1,0.00775,1e-05,1.1528]
[1780376099269,58.79,70794.51,53.1,0.00775,1e-05,1.15283]
[1780376101599,58.79,70775.62,53.1,0.00763,1e-05,1.13603]
[1780376106646,58.79,70755.03,53.1,0.00749,1e-05,1.11796]
[1780376111679,58.79,70745.98,53.1,0.00743,1e-05,1.11009]
[1780376116717,58.79,70741.91,53.1,0.00741,1e-05,1.10657]
[1780376118732,58.79,70727.23,53.1,0.00731,1e-05,1.09393]
[1780376123767,58.79,70728.26,53.1,0.00732,1e-05,1.09482]
[1780376129811,58.79,70729.04,53.1,0.00732,1e-05,1.09549]
[1780376134846,58.79,70739.1,53.1,0.00738,1e-05,1.10287]
[1780376139881,58.79,70742.18,53.1,0.0074,1e-05,1.10553]
[1780376144916,58.79,70750.53,53.1,0.00745,1e-05,1.11277]
[1780376149953,58.79,70748.16,53.1,0.00744,1e-05,1.11071]
[1780376154989,58.79,70738.44,53.1,0.00738,1e-05,1.1023]
[1780376160033,58.79,70738.22,53.1,0.00738,1e-05,1.10211]
[1780376165065,58.79,70745.66,53.1,0.00742,1e-05,1.10854]
[1780376170100,58.79,70744.59,53.1,0.00742,1e-05,1.10761]
[1780376175135,58.79,70730.43,53.1,0.00733,1e-05,1.09542]
[1780376180171,58.79,70730.08,53.1,0.00732,1e-05,1.09511]
[1780376185206,58.79,70730.93,53.1,0.00733,1e-05,1.09584]
[1780376190245,58.79,70725.96,53.1,0.0073,1e-05,1.09159]
[1780376195280,58.79,70727.5,53.1,0.0073,1e-05,1.09164]
[1780376200315,58.79,70723.27,53.1,0.00727,1e-05,1.08803]
[1780376205350,58.79,70723.06,53.1,0.00727,1e-05,1.08785]
[1780376210385,58.79,70723.19,53.1,0.00727,1e-05,1.08796]
[1780376215420,58.79,70722.57,53.1,0.00727,1e-05,1.08743]
[1780376222474,58.79,70720.69,53.1,0.00726,1e-05,1.08583]
[1780376227510,58.79,70719.78,53.1,0.00725,1e-05,1.08506]
[1780376232545,58.79,70715.66,53.1,0.00722,1e-05,1.08155]
[1780376237580,58.79,70715.25,53.1,0.00722,1e-05,1.08121]
[1780376243631,58.79,70716.97,53.1,0.00723,1e-05,1.08267]
[1780376245645,58.79,70732.58,53.1,0.00733,1e-05,1.096]
[1780376250680,58.79,70745.8,53.1,0.00742,1e-05,1.10739]
[1780376255716,58.79,70740.86,53.1,0.00738,1e-05,1.10185]
[1780376259745,58.79,70725.79,53.1,0.00728,1e-05,1.08892]
[1780376264780,58.79,70722.86,53.1,0.00726,1e-05,1.08642]
[1780376269815,58.79,70719.81,53.1,0.00724,1e-05,1.08383]
[1780376274850,58.79,70717.94,53.1,0.00723,1e-05,1.08224]
[1780376279885,58.79,70720.41,53.1,0.00725,1e-05,1.08434]
[1780376284920,58.79,70719.51,53.1,0.00724,1e-05,1.08357]
[1780376289955,58.79,70719.16,53.1,0.00724,1e-05,1.08327]
[1780376295997,58.79,70719.22,53.1,0.00724,1e-05,1.08333]
[1780376298028,58.79,70693.57,53.1,0.00708,1e-05,1.0617]
[1780376299592,58.79,70659.18,53.1,0.00687,1e-05,1.03326]
[1780376305068,58.79,70660.5,53.1,0.00687,1e-05,1.03434]
[1780376310103,58.79,70657.33,53.1,0.00686,1e-05,1.03175]
[1780376315146,58.79,70659.61,53.1,0.00686,1e-05,1.0324]
[1780376320181,58.79,70672.29,53.1,0.00694,1e-05,1.04281]
[1780376322195,58.79,70689.84,53.1,0.00705,1e-05,1.05735]
[1780376327230,58.79,70699.84,53.1,0.00711,1e-05,1.06571]
[1780376334279,58.79,70701.81,53.1,0.00712,1e-05,1.06737]
[1780376339314,58.79,70699.01,53.1,0.0071,1e-05,1.06502]
[1780376344349,58.79,70700.46,53.1,0.00711,1e-05,1.06623]
[1780376349384,58.79,70701.39,53.1,0.00712,1e-05,1.06701]
[1780376354420,58.79,70704.66,53.1,0.00714,1e-05,1.06976]
[1780376359454,58.79,70704.44,53.1,0.00714,1e-05,1.06958]
[1780376364488,58.79,70704.39,53.1,0.00714,1e-05,1.06954]
[1780376370530,58.79,70704.23,53.1,0.00714,1e-05,1.0694]
[1780376375566,58.79,70704.81,53.1,0.00713,1e-05,1.06865]
[1780376380601,58.79,70707.33,53.1,0.00715,1e-05,1.07077]
[1780376385636,58.79,70708.81,53.1,0.00716,1e-05,1.07201]
[1780376390671,58.79,70708.1,53.1,0.00715,1e-05,1.07142]
[1780376395706,58.79,70707.68,53.1,0.00715,1e-05,1.07106]
[1780376400741,58.79,70708.4,53.1,0.00715,1e-05,1.07167]
[1780376405781,58.79,70707.53,53.1,0.00715,1e-05,1.07094]
[1780376410816,58.79,70705.94,53.1,0.00714,1e-05,1.0696]
[1780376415851,58.79,70701.02,53.1,0.00711,1e-05,1.06546]
[1780376420886,58.79,70701.89,53.1,0.00711,1e-05,1.06619]
[1780376425921,58.79,70704.57,53.1,0.00713,1e-05,1.06844]
[1780376430956,58.79,70702.61,53.1,0.00712,1e-05,1.0668]
[1780376435991,58.79,70703.0,53.1,0.00711,1e-05,1.06588]
[1780376444053,58.79,70706.4,53.1,0.00713,1e-05,1.06874]
[1780376450096,58.79,70707.27,53.1,0.00714,1e-05,1.06947]
[1780376455134,58.79,70705.66,53.1,0.00713,1e-05,1.06812]
[1780376460169,58.79,70712.79,53.1,0.00717,1e-05,1.07413]
[1780376465680,58.79,70719.23,53.1,0.00721,1e-05,1.07958]
[1780376471246,58.79,70732.73,53.1,0.0073,1e-05,1.09107]
[1780376476287,58.79,70737.25,53.1,0.00733,1e-05,1.09494]
[1780376481322,58.79,70727.49,53.1,0.00727,1e-05,1.0866]
[1780376486356,58.79,70731.63,53.1,0.00729,1e-05,1.09013]
[1780376489378,58.79,70715.5,53.1,0.00719,1e-05,1.07642]
[1780376494416,58.79,70717.0,53.1,0.00719,1e-05,1.07644]
[1780376499451,58.79,70716.3,53.1,0.00719,1e-05,1.07584]
[1780376504486,58.79,70719.92,53.1,0.00721,1e-05,1.07891]
[1780376509521,58.79,70728.7,53.1,0.00727,1e-05,1.08637]
[1780376514556,58.79,70725.96,53.1,0.00725,1e-05,1.08404]
[1780376519591,58.79,70725.69,53.1,0.00725,1e-05,1.08381]
[1780376522612,58.79,70710.57,53.1,0.00715,1e-05,1.07101]
[1780376526640,58.79,70695.25,53.1,0.00706,1e-05,1.05816]
[1780376530669,58.79,70679.66,53.1,0.00696,1e-05,1.04522]
[1780376535704,58.79,70675.93,53.1,0.00694,1e-05,1.04215]
[1780376540740,58.79,70667.8,53.1,0.00689,1e-05,1.03547]
[1780376544772,58.79,70649.44,53.1,0.00678,1e-05,1.02051]
[1780376549807,58.79,70652.51,53.1,0.0068,1e-05,1.023]
[1780376554842,58.79,70651.52,53.1,0.00678,1e-05,1.02099]
[1780376559877,58.79,70644.92,53.1,0.00674,1e-05,1.01566]
[1780376564912,58.79,70631.79,53.1,0.00666,1e-05,1.00511]
[1780376569949,58.79,70627.53,53.1,0.00664,1e-05,1.00171]
[1780376574985,58.79,70637.2,53.1,0.0067,1e-05,1.00945]
[1780376580022,58.79,70627.12,53.1,0.00664,1e-05,1.00138]
[1780376585058,58.79,70630.78,53.1,0.00666,1e-05,1.0043]
[1780376590093,58.79,70634.22,53.1,0.00668,1e-05,1.00706]
[1780376595127,58.79,70631.42,53.1,0.00666,1e-05,1.00482]
[1780376598149,58.79,70610.55,53.1,0.00654,1e-05,0.98824]
[1780376603184,58.79,70613.35,53.1,0.00656,1e-05,0.99045]
[1780376608222,58.79,70610.25,53.1,0.00654,1e-05,0.98801]
[1780376611495,58.79,70610.67,53.1,0.00654,1e-05,0.98834]
[1780376611953,58.79,70610.67,53.1,0.00654,1e-05,0.98834]
[1780376618292,58.79,70611.8,53.1,0.00654,1e-05,0.98805]
[1780376623327,58.79,70611.89,53.1,0.00654,1e-05,0.98813]
[1780376627355,58.79,70592.91,53.1,0.00643,1e-05,0.97325]
[1780376632390,58.79,70579.59,53.1,0.00636,1e-05,0.96292]
[1780376636419,58.79,70565.25,53.1,0.00627,1e-05,0.9519]
[1780376641454,58.79,70564.45,53.1,0.00627,1e-05,0.95129]
[1780376646489,58.79,70570.59,53.1,0.0063,1e-05,0.95599]
[1780376651525,58.79,70572.02,53.1,0.00631,1e-05,0.95709]
[1780376656563,58.79,70587.41,53.1,0.0064,1e-05,0.96897]
[1780376661598,58.79,70587.67,53.1,0.0064,1e-05,0.96918]
[1780376666633,58.79,70579.73,53.1,0.00636,1e-05,0.96303]
[1780376669654,58.79,70557.11,53.1,0.00623,1e-05,0.9457]
[1780376672615,58.79,70551.13,53.1,0.00619,1e-05,0.94002]
[1780376677711,58.79,70539.8,53.1,0.00613,1e-05,0.93148]
[1780376682953,58.79,70530.17,53.1,0.00607,1e-05,0.92427]
[1780376682957,58.79,70530.17,53.1,0.00607,1e-05,0.92427]
[1780376687468,58.79,70513.5,53.1,0.00598,1e-05,0.9119]
[1780376692469,58.79,70503.43,53.1,0.00593,1e-05,0.90449]
[1780376697862,58.79,70503.44,53.1,0.00593,1e-05,0.9045]
[1780376702898,58.79,70500.58,53.1,0.00592,1e-05,0.9024]
[1780376707933,58.79,70500.35,53.1,0.00591,1e-05,0.90224]
[1780376712968,58.79,70506.1,53.1,0.00594,1e-05,0.90645]
[1780376714982,58.79,70489.95,53.1,0.00586,1e-05,0.89465]
[1780376720017,58.79,70502.72,53.1,0.00593,1e-05,0.90397]
[1780376725053,58.79,70498.08,53.1,0.0059,1e-05,0.90058]
[1780376730089,58.79,70495.39,53.1,0.00589,1e-05,0.89861]
[1780376735125,58.79,70500.44,53.1,0.00591,1e-05,0.9012]
[1780376740160,58.79,70501.52,53.1,0.00591,1e-05,0.90199]
[1780376745200,58.79,70507.76,53.1,0.00595,1e-05,0.90657]
[1780376750235,58.79,70519.14,53.1,0.00601,1e-05,0.91496]
[1780376755270,58.79,70514.94,53.1,0.00598,1e-05,0.91185]
[1780376760305,58.79,70517.85,53.1,0.006,1e-05,0.914]
[1780376765340,58.79,70516.95,53.1,0.006,1e-05,0.91334]
[1780376769369,58.79,70500.81,53.1,0.00591,1e-05,0.90147]
[1780376774404,58.79,70498.37,53.1,0.0059,1e-05,0.89969]
[1780376779439,58.79,70495.93,53.1,0.00588,1e-05,0.89791]
[1780376784474,58.79,70497.23,53.1,0.00589,1e-05,0.89886]
[1780376789509,58.79,70497.5,53.1,0.00589,1e-05,0.89906]
[1780376794544,58.79,70499.0,53.1,0.00589,1e-05,0.89905]
[1780376799580,58.79,70505.08,53.1,0.00592,1e-05,0.9035]
[1780376804629,58.79,70531.61,53.1,0.00607,1e-05,0.92311]
[1780376809664,58.79,70551.46,53.1,0.00618,1e-05,0.93801]
[1780376814699,58.79,70557.49,53.1,0.00621,1e-05,0.94257]
[1780376819735,58.79,70549.41,53.1,0.00616,1e-05,0.93646]
[1780376824770,58.79,70534.54,53.1,0.00608,1e-05,0.92529]
[1780376829805,58.79,70534.39,53.1,0.00608,1e-05,0.92518]
[1780376834840,58.79,70517.27,53.1,0.00599,1e-05,0.91246]
[1780376839875,58.79,70510.33,53.1,0.00595,1e-05,0.90735]
[1780376844910,58.79,70511.15,53.1,0.00596,1e-05,0.90795]
[1780376848938,58.79,70525.76,53.1,0.00604,1e-05,0.91875]
[1780376853973,58.79,70528.38,53.1,0.00604,1e-05,0.91958]
[1780376860015,58.79,70529.55,53.1,0.00605,1e-05,0.92045]
[1780376865050,58.79,70540.38,53.1,0.00611,1e-05,0.92854]
[1780376870085,58.79,70539.15,53.1,0.0061,1e-05,0.92762]
[1780376875120,58.79,70541.95,53.1,0.00612,1e-05,0.92972]
[1780376880155,58.79,70541.35,53.1,0.00611,1e-05,0.92927]
[1780376885190,58.79,70548.3,53.1,0.00615,1e-05,0.93449]
[1780376890225,58.79,70550.41,53.1,0.00616,1e-05,0.93608]
[1780376895260,58.79,70548.75,53.1,0.00615,1e-05,0.93483]
[1780376897273,58.79,70533.95,53.1,0.00607,1e-05,0.92373]
[1780376902309,58.79,70533.92,53.1,0.00607,1e-05,0.92371]
[1780376907345,58.79,70533.52,53.1,0.00607,1e-05,0.92341]
[1780376912380,58.79,70537.36,53.1,0.00608,1e-05,0.92516]
[1780376917415,58.79,70543.11,53.1,0.00612,1e-05,0.92946]
[1780376922450,58.79,70540.36,53.1,0.0061,1e-05,0.9274]
[1780376927485,58.79,70541.04,53.1,0.0061,1e-05,0.92791]
[1780376932521,58.79,70537.58,53.1,0.00609,1e-05,0.92532]
[1780376937556,58.79,70541.11,53.1,0.0061,1e-05,0.92796]
[1780376942591,58.79,70550.45,53.1,0.00616,1e-05,0.93498]
[1780376947631,58.79,70554.73,53.1,0.00618,1e-05,0.93821]
[1780376950652,58.79,70569.11,53.1,0.00626,1e-05,0.94914]
[1780376953811,58.79,70580.54,53.1,0.00632,1e-05,0.95789]
[1780376956061,58.79,70580.54,53.1,0.00632,1e-05,0.95789]
[1780376961729,58.79,70580.27,53.1,0.00632,1e-05,0.95769]
[1780376966764,58.79,70584.1,53.1,0.00634,1e-05,0.96064]
[1780376971799,58.79,70577.61,53.1,0.0063,1e-05,0.95449]
[1780376976834,58.79,70577.84,53.1,0.0063,1e-05,0.95467]
[1780376981869,58.79,70586.0,53.1,0.00635,1e-05,0.96095]
[1780376986910,58.79,70579.96,53.1,0.00631,1e-05,0.9563]
[1780376991945,58.79,70589.23,53.1,0.00637,1e-05,0.96344]
[1780376996980,58.79,70577.84,53.1,0.0063,1e-05,0.95467]
[1780377002018,58.79,70569.16,53.1,0.00625,1e-05,0.94803]
[1780377007054,58.79,70575.09,53.1,0.00629,1e-05,0.95256]
[1780377012090,58.79,70567.52,53.1,0.00624,1e-05,0.94678]
[1780377017125,58.79,70561.32,53.1,0.00621,1e-05,0.94207]
[1780377022160,58.79,70572.61,53.1,0.00627,1e-05,0.95067]
[1780377027195,58.79,70575.14,53.1,0.00629,1e-05,0.9526]
[1780377032230,58.79,70576.46,53.1,0.00629,1e-05,0.95247]
[1780377037265,58.79,70581.16,53.1,0.00631,1e-05,0.95607]
[1780377042300,58.79,70583.86,53.1,0.00633,1e-05,0.95815]
[1780377047335,58.79,70586.71,53.1,0.00634,1e-05,0.96034]
[1780377052369,58.79,70595.63,53.1,0.00639,1e-05,0.96724]
[1780377057405,58.79,70600.14,53.1,0.00642,1e-05,0.97074]
[1780377062442,58.79,70617.41,53.1,0.00652,1e-05,0.98425]
[1780377067477,58.79,70627.5,53.1,0.00658,1e-05,0.99221]
[1780377072512,58.79,70637.26,53.1,0.00664,1e-05,0.99997]
[1780377077547,58.79,70645.76,53.1,0.00669,1e-05,1.00676]
[1780377082582,58.79,70642.17,53.1,0.00666,1e-05,1.00389]
[1780377084598,58.79,70624.31,53.1,0.00656,1e-05,0.98969]
[1780377089631,58.79,70618.63,53.1,0.00653,1e-05,0.98521]
[1780377094666,58.79,70627.17,53.1,0.00657,1e-05,0.99077]
[1780377100708,58.79,70630.73,53.1,0.00659,1e-05,0.99359]
[1780377105744,58.79,70633.87,53.1,0.00661,1e-05,0.99609]
[1780377110778,58.79,70638.32,53.1,0.00663,1e-05,0.99963]
[1780377115814,58.79,70632.33,53.1,0.0066,1e-05,0.99486]
[1780377120849,58.79,70632.22,53.1,0.0066,1e-05,0.99477]
[1780377125884,58.79,70631.05,53.1,0.00659,1e-05,0.99385]
[1780377130919,58.79,70643.34,53.1,0.00666,1e-05,1.00363]
[1780377136961,58.79,70644.75,53.1,0.00667,1e-05,1.00476]
[1780377141996,58.79,70644.6,53.1,0.00667,1e-05,1.00464]
[1780377147031,58.79,70643.49,53.1,0.00666,1e-05,1.00375]
[1780377152067,58.79,70646.3,53.1,0.00667,1e-05,1.00481]
[1780377157101,58.79,70648.33,53.1,0.00668,1e-05,1.00644]
[1780377162136,58.79,70645.79,53.1,0.00667,1e-05,1.0044]
[1780377167171,58.79,70659.27,53.1,0.00675,1e-05,1.01524]
[1780377172208,58.79,70673.88,53.1,0.00684,1e-05,1.02709]
[1780377177243,58.79,70672.2,53.1,0.00683,1e-05,1.02572]
[1780377182277,58.79,70656.75,53.1,0.00673,1e-05,1.0132]
[1780377187312,58.79,70653.13,53.1,0.00671,1e-05,1.01029]
[1780377192347,58.79,70661.5,53.1,0.00676,1e-05,1.01704]
[1780377199397,58.79,70662.29,53.1,0.00677,1e-05,1.01768]
[1780377204432,58.79,70660.89,53.1,0.00676,1e-05,1.01654]
[1780377209478,58.79,70647.56,53.1,0.00668,1e-05,1.00582]
[1780377214514,58.79,70653.26,53.1,0.00671,1e-05,1.0092]
[1780377219549,58.79,70660.59,53.1,0.00675,1e-05,1.0151]
[1780377222500,58.79,70661.04,53.1,0.00675,1e-05,1.01546]
[1780377222709,58.79,70661.04,53.1,0.00675,1e-05,1.01546]
[1780377229619,58.79,70667.85,53.1,0.00679,1e-05,1.02098]
[1780377234654,58.79,70671.25,53.1,0.00681,1e-05,1.02374]
[1780377239688,58.79,70675.64,53.1,0.00684,1e-05,1.02731]
[1780377243717,58.79,70700.98,53.1,0.00699,1e-05,1.04814]
[1780377246739,58.79,70717.22,53.1,0.0071,1e-05,1.06167]
[1780377251774,58.79,70728.37,53.1,0.00717,1e-05,1.07105]
[1780377256809,58.79,70725.17,53.1,0.00715,1e-05,1.06835]
[1780377261844,58.79,70726.56,53.1,0.00715,1e-05,1.06952]
[1780377266879,58.79,70722.84,53.1,0.00713,1e-05,1.06639]
[1780377271915,58.79,70712.11,53.1,0.00706,1e-05,1.05616]
[1780377276950,58.79,70707.59,53.1,0.00703,1e-05,1.0524]
[1780377281985,58.79,70713.4,53.1,0.00706,1e-05,1.05724]
[1780377287020,58.79,70706.34,53.1,0.00702,1e-05,1.05136]
[1780377292062,58.79,70707.67,53.1,0.00703,1e-05,1.05246]
[1780377297096,58.79,70703.28,53.1,0.007,1e-05,1.04882]
[1780377302131,58.79,70701.61,53.1,0.00699,1e-05,1.04743]
[1780377307165,58.79,70684.98,53.1,0.00689,1e-05,1.03373]
[1780377312201,58.79,70688.74,53.1,0.00691,1e-05,1.03682]
[1780377317236,58.79,70674.57,53.1,0.00683,1e-05,1.02523]
[1780377322271,58.79,70675.53,53.1,0.00683,1e-05,1.02601]
[1780377327307,58.79,70682.73,53.1,0.00688,1e-05,1.03189]
[1780377334356,58.79,70684.04,53.1,0.00688,1e-05,1.03174]
[1780377339391,58.79,70683.72,53.1,0.00687,1e-05,1.03148]
[1780377344426,58.79,70681.31,53.1,0.00686,1e-05,1.02951]
[1780377349460,58.79,70683.88,53.1,0.00687,1e-05,1.03161]
[1780377354496,58.79,70692.2,53.1,0.00693,1e-05,1.03844]
[1780377359531,58.79,70687.64,53.1,0.0069,1e-05,1.03469]
[1780377365572,58.79,70671.57,53.1,0.0068,1e-05,1.02158]
[1780377367587,58.79,70654.23,53.1,0.0067,1e-05,1.00758]
[1780377372622,58.79,70655.59,53.1,0.0067,1e-05,1.00867]
[1780377377657,58.79,70647.31,53.1,0.00666,1e-05,1.00204]
[1780377382692,58.79,70644.25,53.1,0.00664,1e-05,0.9996]
[1780377387727,58.79,70647.74,53.1,0.00666,1e-05,1.00239]
[1780377392761,58.79,70646.34,53.1,0.00664,1e-05,1.00008]
[1780377397797,58.79,70632.91,53.1,0.00656,1e-05,0.98941]
[1780377402831,58.79,70633.9,53.1,0.00657,1e-05,0.99019]
[1780377407867,58.79,70634.45,53.1,0.00657,1e-05,0.99063]
[1780377412924,58.79,70630.41,53.1,0.00655,1e-05,0.98744]
[1780377417961,58.79,70628.61,53.1,0.00654,1e-05,0.98602]
[1780377423005,58.79,70626.45,53.1,0.00653,1e-05,0.98431]
[1780377428042,58.79,70621.38,53.1,0.0065,1e-05,0.98033]
[1780377433077,58.79,70615.67,53.1,0.00646,1e-05,0.97586]
[1780377438112,58.79,70609.68,53.1,0.00643,1e-05,0.97118]
[1780377443148,58.79,70612.14,53.1,0.00644,1e-05,0.9731]
[1780377448183,58.79,70618.77,53.1,0.00648,1e-05,0.97828]
[1780377453218,58.79,70616.87,53.1,0.00646,1e-05,0.97563]
[1780377458252,58.79,70620.16,53.1,0.00648,1e-05,0.9782]
[1780377463288,58.79,70617.13,53.1,0.00646,1e-05,0.97583]
[1780377468324,58.79,70625.33,53.1,0.00651,1e-05,0.98226]
[1780377473361,58.79,70633.98,53.1,0.00656,1e-05,0.98908]
[1780377478396,58.79,70637.88,53.1,0.00658,1e-05,0.99216]
[1780377483433,58.79,70639.54,53.1,0.00659,1e-05,0.99348]
[1780377488472,58.79,70644.76,53.1,0.00663,1e-05,0.99763]
[1780377493506,58.79,70635.78,53.1,0.00657,1e-05,0.9905]
[1780377498541,58.79,70641.34,53.1,0.00661,1e-05,0.99491]
[1780377503576,58.79,70654.26,53.1,0.00668,1e-05,1.00522]
[1780377508611,58.79,70653.79,53.1,0.00668,1e-05,1.00484]
[1780377510625,58.79,70638.22,53.1,0.00659,1e-05,0.99243]
[1780377515661,58.79,70637.28,53.1,0.00657,1e-05,0.9905]
[1780377520696,58.79,70649.37,53.1,0.00664,1e-05,1.00011]
[1780377525731,58.79,70656.23,53.1,0.00669,1e-05,1.0056]
[1780377532780,58.79,70662.23,53.1,0.00672,1e-05,1.01042]
[1780377540858,58.79,70659.28,53.1,0.0067,1e-05,1.00805]
[1780377542861,58.79,70643.44,53.1,0.00661,1e-05,0.99539]
[1780377547896,58.79,70633.27,53.1,0.00655,1e-05,0.98733]
[1780377552931,58.79,70632.18,53.1,0.00654,1e-05,0.98647]
[1780377557965,58.79,70629.58,53.1,0.00653,1e-05,0.98442]
[1780377563001,58.79,70629.61,53.1,0.00653,1e-05,0.98445]
[1780377568037,58.79,70626.9,53.1,0.00651,1e-05,0.98232]
[1780377573072,58.79,70623.76,53.1,0.00649,1e-05,0.97868]
[1780377576093,58.79,70639.41,53.1,0.00658,1e-05,0.99101]
[1780377581128,58.79,70638.93,53.1,0.00658,1e-05,0.99063]
[1780377586163,58.79,70634.54,53.1,0.00655,1e-05,0.98716]
[1780377591198,58.79,70634.89,53.1,0.00655,1e-05,0.98743]
[1780377596233,58.79,70627.18,53.1,0.00651,1e-05,0.98136]
[1780377601268,58.79,70624.57,53.1,0.00649,1e-05,0.97931]
[1780377606303,58.79,70630.85,53.1,0.00653,1e-05,0.98425]
[1780377611338,58.79,70634.04,53.1,0.00655,1e-05,0.98676]
[1780377616911,58.79,70630.66,53.1,0.00653,1e-05,0.9841]
[1780377622415,58.79,70617.64,53.1,0.00645,1e-05,0.97389]
[1780377627450,58.79,70613.04,53.1,0.00643,1e-05,0.9703]
[1780377632486,58.79,70629.57,53.1,0.00651,1e-05,0.98206]
[1780377637521,58.79,70627.56,53.1,0.0065,1e-05,0.98048]
[1780377642556,58.79,70627.87,53.1,0.0065,1e-05,0.98073]
[1780377647591,58.79,70629.09,53.1,0.00651,1e-05,0.98169]
[1780377652627,58.79,70628.99,53.1,0.00651,1e-05,0.98161]
[1780377657662,58.79,70630.82,53.1,0.00652,1e-05,0.98305]
[1780377662697,58.79,70649.96,53.1,0.00663,1e-05,0.9982]
[1780377666727,58.79,70633.08,53.1,0.00653,1e-05,0.98483]
[1780377671764,58.79,70631.26,53.1,0.00652,1e-05,0.98339]
[1780377676799,58.79,70628.9,53.1,0.00651,1e-05,0.98154]
[1780377681834,58.79,70649.82,53.1,0.00663,1e-05,0.99809]
[1780377686869,58.79,70649.55,53.1,0.00663,1e-05,0.99788]
[1780377691904,58.79,70660.26,53.1,0.00669,1e-05,1.00524]
[1780377696938,58.79,70659.27,53.1,0.00668,1e-05,1.00445]
[1780377706002,58.79,70659.06,53.1,0.00668,1e-05,1.00428]
[1780377711040,58.79,70659.26,53.1,0.00668,1e-05,1.00444]
[1780377716075,58.79,70660.48,53.1,0.00669,1e-05,1.00542]
[1780377721111,58.79,70653.97,53.1,0.00665,1e-05,1.00021]
[1780377726146,58.79,70654.26,53.1,0.00665,1e-05,1.00044]
[1780377731181,58.79,70653.84,53.1,0.00665,1e-05,1.00011]
[1780377736216,58.79,70655.58,53.1,0.00666,1e-05,1.0015]
[1780377741251,58.79,70653.71,53.1,0.00665,1e-05,1.0]
[1780377746286,58.79,70641.66,53.1,0.00658,1e-05,0.99042]
[1780377752328,58.79,70639.5,53.1,0.00656,1e-05,0.98753]
[1780377757362,58.79,70634.72,53.1,0.00653,1e-05,0.98376]
[1780377761391,58.79,70619.13,53.1,0.00644,1e-05,0.97155]
[1780377766426,58.79,70616.49,53.1,0.00642,1e-05,0.96949]
[1780377771461,58.79,70626.61,53.1,0.00648,1e-05,0.97739]
[1780377776496,58.79,70633.85,53.1,0.00652,1e-05,0.98308]
[1780377781531,58.79,70635.28,53.1,0.00653,1e-05,0.9842]
[1780377786566,58.79,70643.58,53.1,0.00658,1e-05,0.99076]
[1780377791600,58.79,70637.53,53.1,0.00654,1e-05,0.98598]
[1780377796639,58.79,70639.04,53.1,0.00655,1e-05,0.98717]
[1780377801674,58.79,70640.73,53.1,0.00656,1e-05,0.98851]
[1780377806711,58.79,70634.71,53.1,0.00653,1e-05,0.98376]
[1780377811748,58.79,70633.26,53.1,0.00651,1e-05,0.98144]
[1780377816783,58.79,70633.56,53.1,0.00651,1e-05,0.98167]
[1780377822825,58.79,70632.45,53.1,0.00651,1e-05,0.9808]
[1780377827860,58.79,70630.88,53.1,0.0065,1e-05,0.97957]
[1780377832895,58.79,70629.07,53.1,0.00649,1e-05,0.97815]
[1780377833497,58.79,70629.07,53.1,0.00649,1e-05,0.97815]
[1780377834511,58.79,70629.33,53.1,0.00649,1e-05,0.97835]
[1780377839944,58.79,70628.65,53.1,0.00649,1e-05,0.97782]
[1780377844979,58.79,70628.1,53.1,0.00648,1e-05,0.97739]
[1780377850014,58.79,70632.84,53.1,0.00651,1e-05,0.98111]
[1780377855049,58.79,70636.14,53.1,0.00653,1e-05,0.9837]
[1780377860087,58.79,70633.7,53.1,0.00651,1e-05,0.98178]
[1780377860836,58.79,70633.7,53.1,0.00651,1e-05,0.98178]
[1780377861820,58.79,70633.7,53.1,0.00651,1e-05,0.98178]
[1780377867137,58.79,70628.41,53.1,0.00648,1e-05,0.97763]
[1780377872172,58.79,70625.27,53.1,0.00646,1e-05,0.974]
[1780377877207,58.79,70625.95,53.1,0.00646,1e-05,0.97453]
[1780377882242,58.79,70621.8,53.1,0.00644,1e-05,0.97129]
[1780377887277,58.79,70622.88,53.1,0.00644,1e-05,0.97214]
[1780377892312,58.79,70625.51,53.1,0.00646,1e-05,0.97419]
[1780377897347,58.79,70625.58,53.1,0.00646,1e-05,0.97424]
[1780377901376,58.79,70598.53,53.1,0.00631,1e-05,0.9533]
[1780377906411,58.79,70581.85,53.1,0.00621,1e-05,0.94057]
[1780377910439,58.79,70566.09,53.1,0.00613,1e-05,0.92867]
[1780377915474,58.79,70563.24,53.1,0.00611,1e-05,0.92653]
[1780377920509,58.79,70561.57,53.1,0.0061,1e-05,0.92528]
[1780377926551,58.79,70549.1,53.1,0.00603,1e-05,0.91598]
[1780377928565,58.79,70533.35,53.1,0.00595,1e-05,0.90435]
[1780377933600,58.79,70547.6,53.1,0.00602,1e-05,0.91375]
[1780377938634,58.79,70550.26,53.1,0.00603,1e-05,0.91572]
[1780377943670,58.79,70553.69,53.1,0.00605,1e-05,0.91827]
[1780377948705,58.79,70549.86,53.1,0.00603,1e-05,0.91542]
[1780377953740,58.79,70547.87,53.1,0.00602,1e-05,0.91395]
[1780377958775,58.79,70545.33,53.1,0.00601,1e-05,0.91207]
[1780377963811,58.79,70540.73,53.1,0.00598,1e-05,0.90867]
[1780377968846,58.79,70533.17,53.1,0.00594,1e-05,0.90311]
[1780377973881,58.79,70534.41,53.1,0.00595,1e-05,0.90402]
[1780377978918,58.79,70520.04,53.1,0.00587,1e-05,0.89351]
[1780377983958,58.79,70518.72,53.1,0.00586,1e-05,0.89255]
[1780377988993,58.79,70511.93,53.1,0.00583,1e-05,0.88763]
[1780377994028,58.79,70507.17,53.1,0.0058,1e-05,0.8831]
[1780377999064,58.79,70509.31,53.1,0.00581,1e-05,0.88464]
[1780378004099,58.79,70502.9,53.1,0.00577,1e-05,0.88003]
[1780378008127,58.79,70523.05,53.1,0.00588,1e-05,0.8946]
[1780378013161,58.79,70536.43,53.1,0.00595,1e-05,0.90439]
[1780378018197,58.79,70548.04,53.1,0.00601,1e-05,0.91296]
[1780378023232,58.79,70545.8,53.1,0.006,1e-05,0.9113]
[1780378028267,58.79,70544.69,53.1,0.00599,1e-05,0.91048]
[1780378033302,58.79,70554.91,53.1,0.00605,1e-05,0.91806]
[1780378038337,58.79,70560.8,53.1,0.00608,1e-05,0.92245]
[1780378043372,58.79,70565.32,53.1,0.00611,1e-05,0.92583]
[1780378048407,58.79,70576.66,53.1,0.00617,1e-05,0.93436]
[1780378053442,58.79,70573.03,53.1,0.00614,1e-05,0.93049]
[1780378058478,58.79,70559.03,53.1,0.00607,1e-05,0.92]
[1780378063513,58.79,70558.77,53.1,0.00606,1e-05,0.91981]
[1780378068548,58.79,70566.58,53.1,0.00611,1e-05,0.92565]
[1780378073583,58.79,70567.42,53.1,0.00611,1e-05,0.92628]
[1780378079629,58.79,70566.45,53.1,0.00611,1e-05,0.92555]
[1780378082647,58.79,70548.95,53.1,0.00601,1e-05,0.91252]
[1780378087682,58.79,70536.34,53.1,0.00594,1e-05,0.90322]
[1780378092717,58.79,70536.16,53.1,0.00594,1e-05,0.90309]
[1780378097752,58.79,70525.17,53.1,0.00588,1e-05,0.89505]
[1780378102787,58.79,70520.73,53.1,0.00586,1e-05,0.89182]
[1780378107822,58.79,70516.95,53.1,0.00584,1e-05,0.88907]
[1780378112857,58.79,70512.7,53.1,0.00581,1e-05,0.88491]
[1780378117892,58.79,70514.75,53.1,0.00582,1e-05,0.88639]
[1780378122927,58.79,70504.65,53.1,0.00577,1e-05,0.87911]
[1780378126955,58.79,70487.93,53.1,0.00568,1e-05,0.86718]
[1780378131990,58.79,70481.43,53.1,0.00565,1e-05,0.86257]
[1780378137027,58.79,70491.8,53.1,0.0057,1e-05,0.86993]
[1780378142062,58.79,70499.18,53.1,0.00574,1e-05,0.87519]
[1780378147097,58.79,70498.57,53.1,0.00574,1e-05,0.87476]
[1780378152133,58.79,70500.45,53.1,0.00575,1e-05,0.8761]
[1780378157168,58.79,70497.34,53.1,0.00573,1e-05,0.87388]
[1780378162204,58.79,70499.81,53.1,0.00574,1e-05,0.87564]
[1780378167240,58.79,70514.37,53.1,0.00582,1e-05,0.88611]
[1780378172275,58.79,70512.14,53.1,0.0058,1e-05,0.88341]
[1780378177310,58.79,70512.8,53.1,0.0058,1e-05,0.88389]
[1780378182345,58.79,70505.56,53.1,0.00577,1e-05,0.87868]
[1780378187380,58.79,70493.38,53.1,0.0057,1e-05,0.86997]
[1780378192612,58.79,70491.05,53.1,0.00569,1e-05,0.86831]
[1780378198457,58.79,70495.52,53.1,0.00571,1e-05,0.8715]
[1780378203492,58.79,70501.21,53.1,0.00574,1e-05,0.87556]
[1780378208527,58.79,70500.6,53.1,0.00574,1e-05,0.87512]
[1780378213562,58.79,70500.28,53.1,0.00574,1e-05,0.8749]
[1780378218598,58.79,70512.13,53.1,0.0058,1e-05,0.8834]
[1780378223633,58.79,70522.91,53.1,0.00586,1e-05,0.8912]
[1780378228668,58.79,70514.85,53.1,0.00581,1e-05,0.88537]
[1780378233703,58.79,70518.38,53.1,0.00583,1e-05,0.88683]
[1780378238746,58.79,70528.15,53.1,0.00588,1e-05,0.89392]
[1780378243783,58.79,70523.42,53.1,0.00585,1e-05,0.89048]
[1780378244790,58.79,70504.76,53.1,0.00576,1e-05,0.87702]
[1780378249825,58.79,70503.05,53.1,0.00575,1e-05,0.87579]
[1780378254860,58.79,70488.31,53.1,0.00567,1e-05,0.86529]
[1780378259895,58.79,70478.13,53.1,0.00562,1e-05,0.8581]
[1780378264681,58.79,70478.16,53.1,0.00562,1e-05,0.85813]
[1780378264757,58.79,70454.8,53.1,0.0055,1e-05,0.84181]
[1780378264939,58.79,70430.37,53.1,0.00538,0.0,0.82503]
[1780378267120,58.79,70426.9,53.1,0.00536,0.0,0.82267]
[1780378272993,58.79,70429.25,53.1,0.00537,0.0,0.82427]
[1780378275711,58.79,70444.38,53.1,0.00545,0.0,0.83462]
[1780378278942,58.79,70464.54,53.1,0.00555,1e-05,0.84858]
[1780378279507,58.79,70464.54,53.1,0.00555,1e-05,0.84858]
[1780378280644,58.79,70472.02,53.1,0.00559,1e-05,0.85381]
[1780378286093,58.79,70483.31,53.1,0.00564,1e-05,0.86176]
[1780378291128,58.79,70486.02,53.1,0.00565,1e-05,0.8626]
[1780378296163,58.79,70484.39,53.1,0.00564,1e-05,0.86145]
[1780378301198,58.79,70486.17,53.1,0.00565,1e-05,0.86271]
[1780378306233,58.79,70485.42,53.1,0.00565,1e-05,0.86218]
[1780378308247,58.79,70504.33,53.1,0.00575,1e-05,0.87563]
[1780378313282,58.79,70504.44,53.1,0.00575,1e-05,0.8757]
[1780378318317,58.79,70514.91,53.1,0.0058,1e-05,0.88323]
[1780378323355,58.79,70519.36,53.1,0.00582,1e-05,0.88644]
[1780378325679,58.79,70533.9,53.1,0.0059,1e-05,0.89701]
[1780378329881,58.79,70554.13,53.1,0.00601,1e-05,0.91188]
[1780378335441,58.79,70562.39,53.1,0.00605,1e-05,0.91802]
[1780378340476,58.79,70575.43,53.1,0.00613,1e-05,0.92777]
[1780378345519,58.79,70582.91,53.1,0.00617,1e-05,0.9334]
[1780378350554,58.79,70593.48,53.1,0.00623,1e-05,0.94141]
[1780378355589,58.79,70596.96,53.1,0.00624,1e-05,0.94291]
[1780378360624,58.79,70601.2,53.1,0.00626,1e-05,0.94614]
[1780378360935,58.79,70601.2,53.1,0.00626,1e-05,0.94614]
[1780378366665,58.79,70594.99,53.1,0.00623,1e-05,0.94141]
[1780378371701,58.79,70593.95,53.1,0.00622,1e-05,0.94062]
[1780378376736,58.79,70593.04,53.1,0.00622,1e-05,0.93993]
[1780378381771,58.79,70599.96,53.1,0.00626,1e-05,0.94519]
[1780378386806,58.79,70589.87,53.1,0.0062,1e-05,0.93752]
[1780378391842,58.79,70598.74,53.1,0.00625,1e-05,0.94426]
[1780378396877,58.79,70599.37,53.1,0.00625,1e-05,0.94474]
[1780378400905,58.79,70613.96,53.1,0.00633,1e-05,0.95592]
[1780378406947,58.79,70614.77,53.1,0.00634,1e-05,0.95655]
[1780378411983,58.79,70603.82,53.1,0.00627,1e-05,0.94699]
[1780378417017,58.79,70593.29,53.1,0.00621,1e-05,0.93898]
[1780378422055,58.79,70603.92,53.1,0.00627,1e-05,0.94707]
[1780378427090,58.79,70606.08,53.1,0.00628,1e-05,0.94872]
[1780378432125,58.79,70606.34,53.1,0.00628,1e-05,0.94892]
[1780378437160,58.79,70609.91,53.1,0.0063,1e-05,0.95166]
[1780378442195,58.79,70596.09,53.1,0.00623,1e-05,0.9411]
[1780378444497,58.79,70594.76,53.1,0.00622,1e-05,0.94009]
[1780378445108,58.79,70594.62,53.1,0.00622,1e-05,0.93998]
[1780378450251,58.79,70599.26,53.1,0.00624,1e-05,0.94351]
[1780378455286,58.79,70593.51,53.1,0.00621,1e-05,0.93914]
[1780378460321,58.79,70594.94,53.1,0.00622,1e-05,0.94023]
[1780378465357,58.79,70582.9,53.1,0.00615,1e-05,0.93112]
[1780378470395,58.79,70571.5,53.1,0.00609,1e-05,0.92256]
[1780378473417,58.79,70587.91,53.1,0.00617,1e-05,0.93376]
[1780378478452,58.79,70585.18,53.1,0.00616,1e-05,0.9317]
[1780378483487,58.79,70573.42,53.1,0.00609,1e-05,0.92287]
[1780378488522,58.79,70573.67,53.1,0.00609,1e-05,0.92306]
[1780378493560,58.79,70564.24,53.1,0.00604,1e-05,0.91602]
[1780378496579,58.79,70547.92,53.1,0.00596,1e-05,0.90396]
[1780378500608,58.79,70570.27,53.1,0.00608,1e-05,0.92052]
[1780378505660,58.79,70573.52,53.1,0.00609,1e-05,0.92295]
[1780378510695,58.79,70562.5,53.1,0.00603,1e-05,0.91473]
[1780378515729,58.79,70561.9,53.1,0.00603,1e-05,0.91429]
[1780378520765,58.79,70578.87,53.1,0.00612,1e-05,0.92695]
[1780378525800,58.79,70579.16,53.1,0.00612,1e-05,0.92717]
[1780378527817,58.79,70563.59,53.1,0.00604,1e-05,0.91554]
[1780378532852,58.79,70561.74,53.1,0.00602,1e-05,0.91305]
[1780378537890,58.79,70549.39,53.1,0.00596,1e-05,0.90393]
[1780378542925,58.79,70546.58,53.1,0.00594,1e-05,0.90186]
[1780378547960,58.79,70557.65,53.1,0.006,1e-05,0.91002]
[1780378552995,58.79,70558.72,53.1,0.00601,1e-05,0.91081]
[1780378558030,58.79,70558.33,53.1,0.006,1e-05,0.91052]
[1780378563066,58.79,70557.96,53.1,0.006,1e-05,0.91025]
[1780378568102,58.79,70560.05,53.1,0.00601,1e-05,0.9118]
[1780378573140,58.79,70560.14,53.1,0.00601,1e-05,0.91186]
[1780378578320,58.79,70561.49,53.1,0.00602,1e-05,0.91286]
[1780378584217,58.79,70568.65,53.1,0.00606,1e-05,0.91818]
[1780378589252,58.79,70562.84,53.1,0.00603,1e-05,0.91386]
[1780378594287,58.79,70563.36,53.1,0.00602,1e-05,0.91313]
[1780378599325,58.79,70561.9,53.1,0.00602,1e-05,0.91205]
[1780378604360,58.79,70562.28,53.1,0.00602,1e-05,0.91233]
[1780378609401,58.79,70564.46,53.1,0.00603,1e-05,0.91395]
[1780378614437,58.79,70564.13,53.1,0.00603,1e-05,0.9137]
[1780378619473,58.79,70563.8,53.1,0.00603,1e-05,0.91346]
[1780378624507,58.79,70559.96,53.1,0.00601,1e-05,0.91061]
[1780378629543,58.79,70565.93,53.1,0.00604,1e-05,0.91504]
[1780378634580,58.79,70563.36,53.1,0.00602,1e-05,0.91313]
[1780378639615,58.79,70554.21,53.1,0.00597,1e-05,0.90636]
[1780378644650,58.79,70550.81,53.1,0.00596,1e-05,0.90386]
[1780378649685,58.79,70548.39,53.1,0.00594,1e-05,0.90208]
[1780378651430,58.79,70548.98,53.1,0.00595,1e-05,0.90252]
[1780378652706,58.79,70532.36,53.1,0.00585,1e-05,0.88928]
[1780378657741,58.79,70530.43,53.1,0.00584,1e-05,0.88788]
[1780378659755,58.79,70511.23,53.1,0.00574,1e-05,0.87405]
[1780378664790,58.79,70515.04,53.1,0.00576,1e-05,0.87678]
[1780378669825,58.79,70516.83,53.1,0.00577,1e-05,0.87807]
[1780378674860,58.79,70530.0,53.1,0.00584,1e-05,0.88757]
[1780378679895,58.79,70533.5,53.1,0.00586,1e-05,0.89011]
[1780378684930,58.79,70525.95,53.1,0.00582,1e-05,0.88464]
[1780378688958,58.79,70501.03,53.1,0.00569,1e-05,0.86678]
[1780378693993,58.79,70506.32,53.1,0.00571,1e-05,0.87055]
[1780378699029,58.79,70500.4,53.1,0.00568,1e-05,0.86634]
[1780378704066,58.79,70489.69,53.1,0.00563,1e-05,0.85876]
[1780378709103,58.79,70503.88,53.1,0.0057,1e-05,0.86881]
[1780378709676,58.79,70503.88,53.1,0.0057,1e-05,0.86881]
[1780378715144,58.79,70524.14,53.1,0.0058,1e-05,0.88224]
[1780378720179,58.79,70528.69,53.1,0.00582,1e-05,0.88552]
[1780378725214,58.79,70529.8,53.1,0.00583,1e-05,0.88632]
[1780378730249,58.79,70529.14,53.1,0.00583,1e-05,0.88585]
[1780378735285,58.79,70529.41,53.1,0.00583,1e-05,0.88604]
[1780378740320,58.79,70533.7,53.1,0.00585,1e-05,0.88915]
[1780378745355,58.79,70530.79,53.1,0.00584,1e-05,0.88704]
[1780378750390,58.79,70527.25,53.1,0.00582,1e-05,0.88448]
[1780378755425,58.79,70528.17,53.1,0.00582,1e-05,0.88515]
[1780378760459,58.79,70527.35,53.1,0.00582,1e-05,0.88455]
[1780378765495,58.79,70528.82,53.1,0.00583,1e-05,0.88562]
[1780378767808,58.79,70529.43,53.1,0.00583,1e-05,0.88606]
[1780378768808,58.79,70529.52,53.1,0.00583,1e-05,0.88612]
[1780378774558,58.79,70515.99,53.1,0.00575,1e-05,0.87529]
[1780378779593,58.79,70492.79,53.1,0.00563,1e-05,0.8588]
[1780378784629,58.79,70486.84,53.1,0.0056,1e-05,0.85462]
[1780378789664,58.79,70492.08,53.1,0.00563,1e-05,0.8583]
[1780378794699,58.79,70504.09,53.1,0.00569,1e-05,0.8668]
[1780378799734,58.79,70504.77,53.1,0.00569,1e-05,0.86728]
[1780378802799,58.79,70465.19,53.1,0.00549,1e-05,0.83953]
[1780378804307,58.79,70465.19,53.1,0.00549,1e-05,0.83953]
[1780378803837,58.79,70416.18,53.1,0.00525,0.0,0.80618]
[1780378804697,58.79,70416.18,53.1,0.00525,0.0,0.80618]
[1780378806014,58.79,70385.51,53.1,0.00511,0.0,0.78589]
[1780378806852,58.79,70350.53,53.1,0.00494,0.0,0.76326]
[1780378809873,58.79,70335.86,53.1,0.00488,0.0,0.75394]
[1780378813895,58.79,70342.35,53.1,0.00491,0.0,0.75805]
[1780378817930,58.79,70358.67,53.1,0.00498,0.0,0.76848]
[1780378822965,58.79,70364.63,53.1,0.00501,0.0,0.77232]
[1780378825987,58.79,70380.05,53.1,0.00508,0.0,0.78232]
[1780378831022,58.79,70382.65,53.1,0.00509,0.0,0.78302]
[1780378836449,58.79,70383.99,53.1,0.00509,0.0,0.78389]
[1780378841094,58.79,70364.78,53.1,0.005,0.0,0.77142]
[1780378846129,58.79,70367.37,53.1,0.00501,0.0,0.77309]
[1780378850157,58.79,70385.31,53.1,0.0051,0.0,0.78475]
[1780378855192,58.79,70393.95,53.1,0.00514,0.0,0.79042]
[1780378860227,58.79,70401.11,53.1,0.00517,0.0,0.79514]
[1780378865262,58.79,70399.23,53.1,0.00516,0.0,0.7939]
[1780378870298,58.79,70396.86,53.1,0.00515,0.0,0.79234]
[1780378876340,58.79,70397.21,53.1,0.00515,0.0,0.79257]
[1780378881375,58.79,70411.01,53.1,0.00522,0.0,0.80171]
[1780378886411,58.79,70425.35,53.1,0.00529,0.0,0.81131]
[1780378891445,58.79,70430.98,53.1,0.00531,0.0,0.81407]
[1780378896482,58.79,70431.3,53.1,0.00531,0.0,0.81429]
[1780378901517,58.79,70437.63,53.1,0.00534,0.0,0.81857]
[1780378906552,58.79,70435.28,53.1,0.00533,0.0,0.81698]
[1780378911589,58.79,70436.77,53.1,0.00534,0.0,0.81798]
[1780378914610,58.79,70413.04,53.1,0.00522,0.0,0.80205]
[1780378919645,58.79,70405.05,53.1,0.00518,0.0,0.79674]
[1780378924681,58.79,70400.55,53.1,0.00516,0.0,0.79376]
[1780378929717,58.79,70415.49,53.1,0.00523,0.0,0.80368]
[1780378934752,58.79,70413.25,53.1,0.00522,0.0,0.80219]
[1780378939787,58.79,70417.32,53.1,0.00524,0.0,0.8049]
[1780378944822,58.79,70417.69,53.1,0.00525,0.0,0.80515]
[1780378949857,58.79,70426.02,53.1,0.00529,0.0,0.81073]
[1780378954894,58.79,70429.26,53.1,0.00529,0.0,0.81188]
[1780378959929,58.79,70430.55,53.1,0.0053,0.0,0.81275]
[1780378962950,58.79,70403.75,53.1,0.00517,0.0,0.79486]
[1780378967985,58.79,70403.84,53.1,0.00517,0.0,0.79492]
[1780378973028,58.79,70382.77,53.1,0.00507,0.0,0.78109]
[1780378978066,58.79,70373.95,53.1,0.00503,0.0,0.77536]
[1780378981087,58.79,70392.82,53.1,0.00512,0.0,0.78767]
[1780378986122,58.79,70395.75,53.1,0.00513,0.0,0.78959]
[1780378991159,58.79,70406.67,53.1,0.00519,0.0,0.7968]
[1780378996232,58.79,70396.6,53.1,0.00514,0.0,0.79015]
[1780379001267,58.79,70408.17,53.1,0.00519,0.0,0.79779]
[1780379004288,58.79,70392.95,53.1,0.00512,0.0,0.78775]
[1780379009324,58.79,70383.68,53.1,0.00508,0.0,0.78169]
[1780379014361,58.79,70379.67,53.1,0.00505,0.0,0.77808]
[1780379019395,58.79,70389.64,53.1,0.0051,0.0,0.78458]
[1780379024430,58.79,70381.82,53.1,0.00506,0.0,0.77948]
[1780379029465,58.79,70377.25,53.1,0.00504,0.0,0.77651]
[1780379034500,58.79,70376.47,53.1,0.00504,0.0,0.776]
[1780379039534,58.79,70375.68,53.1,0.00503,0.0,0.77549]
[1780379042556,58.79,70395.96,53.1,0.00513,0.0,0.78872]
[1780379047592,58.79,70405.91,53.1,0.00518,0.0,0.79528]
[1780379052627,58.79,70409.18,53.1,0.00519,0.0,0.79745]
[1780379055508,58.79,70408.21,53.1,0.00519,0.0,0.7968]
[1780379056570,58.79,70408.58,53.1,0.00519,0.0,0.79705]
[1780379061692,58.79,70397.73,53.1,0.00514,0.0,0.78988]
[1780379066727,58.79,70401.09,53.1,0.00515,0.0,0.7921]
[1780379071762,58.79,70399.63,53.1,0.00514,0.0,0.79013]
[1780379076797,58.79,70412.19,53.1,0.0052,0.0,0.79843]
[1780379081832,58.79,70414.67,53.1,0.00521,0.0,0.80007]
[1780379086867,58.79,70419.31,53.1,0.00523,0.0,0.80317]
[1780379091901,58.79,70421.78,53.1,0.00525,0.0,0.80481]
[1780379096937,58.79,70435.4,53.1,0.00531,0.0,0.81396]
[1780379101974,58.79,70429.51,53.1,0.00528,0.0,0.80999]
[1780379107008,58.79,70426.51,53.1,0.00527,0.0,0.80798]
[1780379112044,58.79,70427.25,53.1,0.00527,0.0,0.80848]
[1780379117079,58.79,70428.51,53.1,0.00528,0.0,0.80932]
[1780379122114,58.79,70432.79,53.1,0.0053,0.0,0.8122]
[1780379127149,58.79,70431.63,53.1,0.00529,0.0,0.81142]
[1780379132184,58.79,70431.77,53.1,0.00529,0.0,0.81049]
[1780379137219,58.79,70432.0,53.1,0.00529,0.0,0.81064]
[1780379141261,58.79,70381.17,53.1,0.00505,0.0,0.77706]
[1780379142612,58.79,70381.17,53.1,0.00505,0.0,0.77706]
[1780379142690,58.79,70323.74,53.1,0.00479,0.0,0.74052]
[1780379148304,58.79,70314.79,53.1,0.00475,0.0,0.73496]
[1780379153339,58.79,70316.84,53.1,0.00475,0.0,0.73623]
[1780379158374,58.79,70320.49,53.1,0.00477,0.0,0.7385]
[1780379163409,58.79,70321.93,53.1,0.00478,0.0,0.7394]
[1780379167373,58.79,70326.36,53.1,0.0048,0.0,0.74216]
[1780379167802,58.79,70326.36,53.1,0.0048,0.0,0.74216]
[1780379171154,58.79,70332.12,53.1,0.00482,0.0,0.74576]
[1780379176502,58.79,70325.79,53.1,0.00479,0.0,0.7418]
[1780379177778,58.79,70325.79,53.1,0.00479,0.0,0.7418]
[1780379182576,58.79,70324.86,53.1,0.00479,0.0,0.74122]
[1780379187609,58.79,70331.43,53.1,0.00482,0.0,0.74533]
[1780379188616,58.79,70346.12,53.1,0.00489,0.0,0.75459]
[1780379193651,58.79,70338.16,53.1,0.00484,0.0,0.74859]
[1780379198686,58.79,70339.89,53.1,0.00485,0.0,0.74968]
[1780379203720,58.79,70349.43,53.1,0.00489,0.0,0.75571]
[1780379208756,58.79,70346.38,53.1,0.00488,0.0,0.75378]
[1780379213791,58.79,70362.18,53.1,0.00495,0.0,0.76383]
[1780379217821,58.79,70377.76,53.1,0.00502,0.0,0.77385]
[1780379222858,58.79,70375.7,53.1,0.00501,0.0,0.77252]
[1780379226906,58.79,70356.19,53.1,0.00493,0.0,0.76]
[1780379232871,58.79,70354.26,53.1,0.00492,0.0,0.75878]
[1780379237968,58.79,70352.94,53.1,0.00491,0.0,0.75794]
[1780379244695,58.79,70355.08,53.1,0.00492,0.0,0.7593]
[1780379250068,58.79,70356.51,53.1,0.00493,0.0,0.76021]
[1780379255103,58.79,70356.73,53.1,0.00492,0.0,0.75937]
[1780379260138,58.79,70357.51,53.1,0.00493,0.0,0.75986]
[1780379265184,58.79,70350.33,53.1,0.00489,0.0,0.7553]
[1780379270219,58.79,70341.53,53.1,0.00485,0.0,0.74974]
[1780379275254,58.79,70351.03,53.1,0.0049,0.0,0.75575]
[1780379279282,58.79,70333.96,53.1,0.00482,0.0,0.74498]
[1780379284318,58.79,70333.03,53.1,0.00481,0.0,0.7444]
[1780379289355,58.79,70327.16,53.1,0.00479,0.0,0.74073]
[1780379294390,58.79,70329.16,53.1,0.0048,0.0,0.74198]
[1780379299425,58.79,70328.07,53.1,0.00479,0.0,0.7413]
[1780379304460,58.79,70323.45,53.1,0.00477,0.0,0.73842]
[1780379309495,58.79,70319.42,53.1,0.00475,0.0,0.73592]
[1780379314530,58.79,70320.38,53.1,0.00475,0.0,0.73556]
[1780379319565,58.79,70315.63,53.1,0.00473,0.0,0.73262]
[1780379324599,58.79,70313.39,53.1,0.00472,0.0,0.73123]
[1780379329635,58.79,70309.77,53.1,0.00471,0.0,0.729]
[1780379334669,58.79,70311.36,53.1,0.00471,0.0,0.72998]
[1780379339705,58.79,70311.62,53.1,0.00471,0.0,0.73014]
[1780379344740,58.79,70317.08,53.1,0.00474,0.0,0.73351]
[1780379349775,58.79,70317.08,53.1,0.00474,0.0,0.73351]
[1780379354810,58.79,70329.73,53.1,0.00479,0.0,0.74137]
[1780379359847,58.79,70343.32,53.1,0.00485,0.0,0.7499]
[1780379364883,58.79,70341.36,53.1,0.00485,0.0,0.74866]
[1780379366897,58.79,70317.27,53.1,0.00474,0.0,0.73363]
[1780379371932,58.79,70322.07,53.1,0.00475,0.0,0.73565]
[1780379376966,58.79,70323.71,53.1,0.00476,0.0,0.73666]
[1780379382003,58.79,70321.33,53.1,0.00475,0.0,0.73519]
[1780379387056,58.79,70340.62,53.1,0.00484,0.0,0.74723]
[1780379391468,58.79,70344.5,53.1,0.00485,0.0,0.74967]
[1780379392563,58.79,70343.67,53.1,0.00485,0.0,0.74915]
[1780379397186,58.79,70346.18,53.1,0.00486,0.0,0.75073]
[1780379402161,58.79,70326.17,53.1,0.00477,0.0,0.73819]
[1780379408101,58.79,70345.28,53.1,0.00486,0.0,0.75016]
[1780379413239,58.79,70360.26,53.1,0.00493,0.0,0.75965]
[1780379418536,58.79,70351.54,53.1,0.00489,0.0,0.75412]
[1780379424317,58.79,70335.6,53.1,0.00481,0.0,0.74408]
[1780379429352,58.79,70330.93,53.1,0.00479,0.0,0.74116]
[1780379434388,58.79,70326.47,53.1,0.00477,0.0,0.73742]
[1780379439424,58.79,70324.72,53.1,0.00476,0.0,0.73633]
[1780379442115,58.79,70324.93,53.1,0.00476,0.0,0.73646]
[1780379451508,58.79,70321.37,53.1,0.00474,0.0,0.73425]
[1780379456544,58.79,70311.85,53.1,0.0047,0.0,0.72838]
[1780379461579,58.79,70314.65,53.1,0.00472,0.0,0.7301]
[1780379466614,58.79,70302.85,53.1,0.00466,0.0,0.72286]
[1780379471649,58.79,70303.02,53.1,0.00466,0.0,0.72296]
[1780379474670,58.79,70320.93,53.1,0.00474,0.0,0.73398]
[1780379476684,58.79,70306.57,53.1,0.00468,0.0,0.72514]
[1780379481721,58.79,70304.26,53.1,0.00467,0.0,0.72372]
[1780379486757,58.79,70302.21,53.1,0.00466,0.0,0.72247]
[1780379491792,58.79,70313.62,53.1,0.0047,0.0,0.72852]
[1780379496827,58.79,70308.01,53.1,0.00468,0.0,0.72507]
[1780379501862,58.79,70306.13,53.1,0.00467,0.0,0.72392]
[1780379506897,58.79,70299.0,53.1,0.00464,0.0,0.71957]
[1780379511931,58.79,70302.97,53.1,0.00466,0.0,0.72199]
[1780379513393,58.79,70294.31,53.1,0.00462,0.0,0.71672]
[1780379515960,58.79,70262.05,53.1,0.00448,0.0,0.69736]
[1780379516682,58.79,70262.05,53.1,0.00448,0.0,0.69736]
[1780379520189,58.79,70256.19,53.1,0.00446,0.0,0.69389]
[1780379522722,58.79,70267.68,53.1,0.00451,0.0,0.70071]
[1780379524586,58.79,70264.19,53.1,0.00449,0.0,0.69863]
[1780379525744,58.79,70265.75,53.1,0.0045,0.0,0.69956]
[1780379528693,58.79,70269.72,53.1,0.00452,0.0,0.70192]
[1780379529918,58.79,70258.44,53.1,0.00447,0.0,0.69522]
[1780379531950,58.79,70254.53,53.1,0.00445,0.0,0.69291]
[1780379533041,58.79,70259.7,53.1,0.00447,0.0,0.69597]
[1780379536245,58.79,70265.8,53.1,0.0045,0.0,0.69959]
[1780379538082,58.79,70269.62,53.1,0.00452,0.0,0.70186]
[1780379538367,58.79,70269.62,53.1,0.00452,0.0,0.70186]
[1780379538122,58.79,70286.35,53.1,0.00459,0.0,0.7119]
[1780379540102,58.79,70295.82,53.1,0.00463,0.0,0.71763]
[1780379545171,58.79,70305.49,53.1,0.00467,0.0,0.72353]
[1780379550206,58.79,70294.17,53.1,0.00462,0.0,0.71663]
[1780379555241,58.79,70315.95,53.1,0.00471,0.0,0.729]
[1780379559270,58.79,70300.58,53.1,0.00464,0.0,0.71959]
[1780379564305,58.79,70298.66,53.1,0.00463,0.0,0.71842]
[1780379569340,58.79,70298.75,53.1,0.00463,0.0,0.71847]
[1780379572179,58.79,70298.15,53.1,0.00463,0.0,0.71811]
[1780379577396,58.79,70298.27,53.1,0.00463,0.0,0.71818]
[1780379582432,58.79,70287.44,53.1,0.00459,0.0,0.71162]
[1780379587467,58.79,70293.42,53.1,0.00461,0.0,0.71524]
[1780379592502,58.79,70292.52,53.1,0.00461,0.0,0.71469]
[1780379597537,58.79,70289.99,53.1,0.0046,0.0,0.71316]
[1780379602572,58.79,70291.77,53.1,0.0046,0.0,0.71424]
[1780379607606,58.79,70289.58,53.1,0.00459,0.0,0.71291]
[1780379612642,58.79,70285.36,53.1,0.00457,0.0,0.70943]
[1780379617677,58.79,70285.79,53.1,0.00457,0.0,0.70969]
[1780379624726,58.79,70287.05,53.1,0.00458,0.0,0.71045]
[1780379629761,58.79,70287.39,53.1,0.00458,0.0,0.71066]
[1780379631775,58.79,70263.59,53.1,0.00448,0.0,0.69643]
[1780379636809,58.79,70263.92,53.1,0.00448,0.0,0.69663]
[1780379641845,58.79,70264.78,53.1,0.00448,0.0,0.69714]
[1780379645873,58.79,70279.17,53.1,0.00454,0.0,0.70571]
[1780379650908,58.79,70282.47,53.1,0.00456,0.0,0.70769]
[1780379655945,58.79,70287.46,53.1,0.00458,0.0,0.7107]
[1780379660980,58.79,70295.44,53.1,0.00461,0.0,0.71552]
[1780379666015,58.79,70295.22,53.1,0.00461,0.0,0.71539]
[1780379666501,58.79,70295.22,53.1,0.00461,0.0,0.71539]
[1780379667017,58.79,70295.22,53.1,0.00461,0.0,0.71539]
[1780379674860,58.79,70295.28,53.1,0.00461,0.0,0.71449]
[1780379676826,58.79,70293.17,53.1,0.0046,0.0,0.71321]
[1780379682131,58.79,70287.43,53.1,0.00457,0.0,0.70974]
[1780379687166,58.79,70287.77,53.1,0.00457,0.0,0.70995]
[1780379692201,58.79,70284.3,53.1,0.00456,0.0,0.70786]
[1780379697236,58.79,70281.97,53.1,0.00455,0.0,0.70646]
[1780379702271,58.79,70273.16,53.1,0.00451,0.0,0.7012]
[1780379707306,58.79,70265.48,53.1,0.00448,0.0,0.69663]
[1780379712341,58.79,70263.97,53.1,0.00447,0.0,0.69574]
[1780379713494,58.79,70255.54,53.1,0.00444,0.0,0.69076]
[1780379714609,58.79,70249.51,53.1,0.00441,0.0,0.68722]
[1780379720397,58.79,70249.71,53.1,0.00441,0.0,0.68733]
[1780379725434,58.79,70252.72,53.1,0.00443,0.0,0.6891]
[1780379730469,58.79,70253.26,53.1,0.00443,0.0,0.68942]
[1780379735504,58.79,70247.68,53.1,0.0044,0.0,0.68523]
[1780379740539,58.79,70257.96,53.1,0.00444,0.0,0.69127]
[1780379745586,58.79,70265.26,53.1,0.00447,0.0,0.69558]
[1780379750620,58.79,70267.89,53.1,0.00448,0.0,0.69714]
[1780379755655,58.79,70275.19,53.1,0.00452,0.0,0.70148]
[1780379760693,58.79,70281.53,53.1,0.00454,0.0,0.70527]
[1780379765726,58.79,70282.36,53.1,0.00455,0.0,0.70577]
[1780379770761,58.79,70288.06,53.1,0.00457,0.0,0.70919]
[1780379774807,58.79,70267.54,53.1,0.00448,0.0,0.69693]
[1780379779840,58.79,70268.95,53.1,0.00449,0.0,0.69777]
[1780379784978,58.79,70270.07,53.1,0.00449,0.0,0.69843]
[1780379790917,58.79,70269.62,53.1,0.00449,0.0,0.69816]
[1780379795952,58.79,70271.25,53.1,0.00449,0.0,0.69821]
[1780379800987,58.79,70274.03,53.1,0.0045,0.0,0.69986]
[1780379805016,58.79,70290.48,53.1,0.00457,0.0,0.70971]
[1780379810051,58.79,70278.14,53.1,0.00452,0.0,0.70231]
[1780379815086,58.79,70279.5,53.1,0.00453,0.0,0.70313]
[1780379820124,58.79,70274.34,53.1,0.00451,0.0,0.70005]
[1780379825159,58.79,70275.09,53.1,0.00451,0.0,0.70049]
[1780379830195,58.79,70275.42,53.1,0.00451,0.0,0.70069]
[1780379834222,58.79,70261.14,53.1,0.00445,0.0,0.69223]
[1780379839257,58.79,70266.49,53.1,0.00447,0.0,0.69539]
[1780379844293,58.79,70273.19,53.1,0.0045,0.0,0.69936]
[1780379844621,58.79,70273.19,53.1,0.0045,0.0,0.69936]
[1780379850335,58.79,70272.39,53.1,0.0045,0.0,0.69889]
[1780379855377,58.79,70228.14,53.1,0.00431,0.0,0.67209]
[1780379855834,58.79,70228.14,53.1,0.00431,0.0,0.67209]
[1780379858872,58.79,70221.2,53.1,0.00428,0.0,0.66811]
[1780379864442,58.79,70222.08,53.1,0.00428,0.0,0.66861]
[1780379869477,58.79,70221.93,53.1,0.00428,0.0,0.66853]
[1780379871178,58.79,70221.76,53.1,0.00428,0.0,0.66843]
[1780379876526,58.79,70225.35,53.1,0.0043,0.0,0.67049]
[1780379881562,58.79,70227.64,53.1,0.00431,0.0,0.67181]
[1780379886597,58.79,70225.63,53.1,0.0043,0.0,0.67065]
[1780379891632,58.79,70228.27,53.1,0.00431,0.0,0.67217]
[1780379896667,58.79,70227.55,53.1,0.00431,0.0,0.67175]
[1780379901630,58.79,70224.06,53.1,0.00429,0.0,0.66975]
[1780379900696,58.79,70204.04,53.1,0.00421,0.0,0.65835]
[1780379903634,58.79,70184.49,53.1,0.00414,0.0,0.64737]
[1780379903960,58.79,70184.49,53.1,0.00414,0.0,0.64737]
[1780379907348,58.79,70184.59,53.1,0.00414,0.0,0.64743]
[1780379908979,58.79,70199.68,53.1,0.0042,0.0,0.65589]
[1780379909375,58.79,70199.68,53.1,0.0042,0.0,0.65589]
[1780379910991,58.79,70203.4,53.1,0.00421,0.0,0.65798]
[1780379911658,58.79,70203.4,53.1,0.00421,0.0,0.65798]
[1780379913006,58.79,70199.62,53.1,0.00419,0.0,0.65497]
[1780379918826,58.79,70204.18,53.1,0.00421,0.0,0.65754]
[1780379923861,58.79,70206.24,53.1,0.00422,0.0,0.65871]
[1780379928896,58.79,70220.54,53.1,0.00427,0.0,0.66684]
[1780379933931,58.79,70215.0,53.1,0.00425,0.0,0.66368]
[1780379936295,58.79,70212.5,53.1,0.00424,0.0,0.66226]
[1780379938536,58.79,70200.6,53.1,0.00419,0.0,0.65552]
[1780379942216,58.79,70206.71,53.1,0.00422,0.0,0.65897]
[1780379943560,58.79,70206.69,53.1,0.00422,0.0,0.65896]
[1780379949059,58.79,70199.63,53.1,0.00419,0.0,0.65498]
[1780379954095,58.79,70207.31,53.1,0.00422,0.0,0.65931]
[1780379959129,58.79,70209.26,53.1,0.00423,0.0,0.66042]
[1780379964164,58.79,70219.27,53.1,0.00427,0.0,0.66611]
[1780379965037,58.79,70219.27,53.1,0.00427,0.0,0.66611]
[1780379965489,58.79,70219.27,53.1,0.00427,0.0,0.66611]
[1780379965702,58.79,70219.27,53.1,0.00427,0.0,0.66611]
[1780379965527,58.79,70188.79,53.1,0.00415,0.0,0.6489]
[1780379966849,58.79,70175.82,53.1,0.0041,0.0,0.64169]
[1780379968754,58.79,70176.07,53.1,0.0041,0.0,0.64182]
[1780379969848,58.79,70174.18,53.1,0.00409,0.0,0.64078]
[1780379972057,58.79,70176.08,53.1,0.00409,0.0,0.64096]
[1780379974172,58.79,70167.27,53.1,0.00406,0.0,0.63611]
[1780379978610,58.79,70177.72,53.1,0.0041,0.0,0.64187]
[1780379984308,58.79,70172.18,53.1,0.00408,0.0,0.63881]
[1780379987015,58.79,70170.72,53.1,0.00407,0.0,0.638]
[1780379992365,58.79,70166.96,53.1,0.00406,0.0,0.63594]
[1780379997400,58.79,70167.81,53.1,0.00406,0.0,0.6364]
[1780380002435,58.79,70173.24,53.1,0.00408,0.0,0.63939]
[1780380007528,58.79,70167.47,53.1,0.00406,0.0,0.63622]
[1780380007901,58.79,70167.47,53.1,0.00406,0.0,0.63622]
[1780380009342,58.79,70166.77,53.1,0.00406,0.0,0.63583]
[1780380014521,58.79,70171.04,53.1,0.00407,0.0,0.63818]
[1780380019556,58.79,70167.52,53.1,0.00406,0.0,0.63624]
[1780380024591,58.79,70167.79,53.1,0.00406,0.0,0.63639]
[1780380029627,58.79,70164.43,53.1,0.00405,0.0,0.63455]
[1780380034663,58.79,70175.53,53.1,0.00408,0.0,0.63979]
[1780380038691,58.79,70189.91,53.1,0.00414,0.0,0.64777]
[1780380043726,58.79,70192.14,53.1,0.00415,0.0,0.64902]
[1780380044733,58.79,70206.32,53.1,0.0042,0.0,0.65699]
[1780380049768,58.79,70214.55,53.1,0.00424,0.0,0.66165]
[1780380054803,58.79,70219.77,53.1,0.00426,0.0,0.66462]
[1780380059838,58.79,70220.23,53.1,0.00426,0.0,0.66488]
[1780380063866,58.79,70235.19,53.1,0.00432,0.0,0.67346]
[1780380067482,58.79,70242.09,53.1,0.00435,0.0,0.67745]
[1780380069909,58.79,70259.35,53.1,0.00442,0.0,0.68751]
[1780380074944,58.79,70254.76,53.1,0.0044,0.0,0.68482]
[1780380079576,58.79,70254.45,53.1,0.0044,0.0,0.68464]
[1780380080930,58.79,70263.48,53.1,0.00444,0.0,0.68994]
[1780380083110,58.79,70277.33,53.1,0.0045,0.0,0.69813]
[1780380085178,58.79,70277.88,53.1,0.0045,0.0,0.69845]
[1780380086109,58.79,70276.92,53.1,0.00449,0.0,0.69788]
[1780380092077,58.79,70282.45,53.1,0.00451,0.0,0.70025]
[1780380097112,58.79,70286.64,53.1,0.00453,0.0,0.70275]
[1780380102147,58.79,70284.38,53.1,0.00452,0.0,0.7014]
[1780380102929,58.79,70284.38,53.1,0.00452,0.0,0.7014]
[1780380108191,58.79,70265.75,53.1,0.00444,0.0,0.69036]
[1780380113226,58.79,70255.01,53.1,0.0044,0.0,0.68406]
[1780380118261,58.79,70253.81,53.1,0.00439,0.0,0.68336]
[1780380123297,58.79,70235.48,53.1,0.00432,0.0,0.67273]
[1780380128335,58.79,70226.61,53.1,0.00428,0.0,0.66763]
[1780380133369,58.79,70222.21,53.1,0.00426,0.0,0.66512]
[1780380138404,58.79,70226.27,53.1,0.00428,0.0,0.66744]
[1780380143439,58.79,70230.55,53.1,0.0043,0.0,0.66989]
[1780380147467,58.79,70245.67,53.1,0.00436,0.0,0.67862]
[1780380152502,58.79,70263.95,53.1,0.00443,0.0,0.68838]
[1780380155944,58.79,70266.05,53.1,0.00444,0.0,0.68962]
[1780380161565,58.79,70269.79,53.1,0.00445,0.0,0.69182]
[1780380166600,58.79,70277.75,53.1,0.00449,0.0,0.69653]
[1780380171635,58.79,70274.36,53.1,0.00447,0.0,0.69452]
[1780380176670,58.79,70276.69,53.1,0.00448,0.0,0.6959]
[1780380178690,58.79,70261.34,53.1,0.00442,0.0,0.68685]
[1780380183725,58.79,70254.11,53.1,0.00439,0.0,0.68262]
[1780380187044,58.79,70254.87,53.1,0.00439,0.0,0.68307]
[1780380189315,58.79,70263.46,53.1,0.00443,0.0,0.68809]
[1780380193008,58.79,70264.7,53.1,0.00443,0.0,0.68882]
[1780380194337,58.79,70267.83,53.1,0.00444,0.0,0.69066]
[1780380198373,58.79,70272.33,53.1,0.00446,0.0,0.69332]
[1780380199468,58.79,70279.4,53.1,0.00449,0.0,0.69751]
[1780380204876,58.79,70276.27,53.1,0.00448,0.0,0.69565]
[1780380209910,58.79,70279.0,53.1,0.00449,0.0,0.69727]
[1780380214946,58.79,70276.06,53.1,0.00447,0.0,0.69461]
[1780380219981,58.79,70275.72,53.1,0.00447,0.0,0.6944]
[1780380225018,58.79,70285.05,53.1,0.00451,0.0,0.69994]
[1780380230053,58.79,70283.09,53.1,0.0045,0.0,0.69878]
[1780380235088,58.79,70288.31,53.1,0.00452,0.0,0.70189]
[1780380240123,58.79,70287.37,53.1,0.00452,0.0,0.70133]
[1780380243144,58.79,70270.74,53.1,0.00445,0.0,0.69146]
[1780380248181,58.79,70271.65,53.1,0.00445,0.0,0.692]
[1780380253216,58.79,70271.57,53.1,0.00445,0.0,0.69195]
[1780380258251,58.79,70273.07,53.1,0.00446,0.0,0.69284]
[1780380263286,58.79,70272.48,53.1,0.00446,0.0,0.69249]
[1780380268322,58.79,70271.12,53.1,0.00445,0.0,0.69169]
[1780380273357,58.79,70275.0,53.1,0.00446,0.0,0.69306]
[1780380277506,58.79,70273.52,53.1,0.00446,0.0,0.69218]
[1780380277917,58.79,70273.52,53.1,0.00446,0.0,0.69218]
[1780380285441,58.79,70273.31,53.1,0.00446,0.0,0.69206]
[1780380290476,58.79,70271.75,53.1,0.00445,0.0,0.69114]
[1780380295511,58.79,70260.03,53.1,0.0044,0.0,0.68426]
[1780380300546,58.79,70269.66,53.1,0.00444,0.0,0.68991]
[1780380305581,58.79,70270.25,53.1,0.00444,0.0,0.69026]
[1780380310618,58.79,70272.8,53.1,0.00445,0.0,0.69176]
[1780380315655,58.79,70281.47,53.1,0.00449,0.0,0.69689]
[1780380319683,58.79,70298.3,53.1,0.00456,0.0,0.70694]
[1780380321775,58.79,70302.41,53.1,0.00458,0.0,0.70942]
[1780380322309,58.79,70303.38,53.1,0.00458,0.0,0.71]
[1780380322694,58.79,70303.38,53.1,0.00458,0.0,0.71]
[1780380324610,58.79,70309.98,53.1,0.00461,0.0,0.71399]
[1780380325593,58.79,70310.09,53.1,0.00461,0.0,0.71406]
[1780380326668,58.79,70306.24,53.1,0.00459,0.0,0.71173]
[1780380332782,58.79,70301.58,53.1,0.00457,0.0,0.70798]
[1780380337817,58.79,70313.91,53.1,0.00462,0.0,0.71543]
[1780380340838,58.79,70329.44,53.1,0.00469,0.0,0.72491]
[1780380344357,58.79,70321.63,53.1,0.00466,0.0,0.72013]
[1780380346594,58.79,70332.4,53.1,0.0047,0.0,0.72673]
[1780380348308,58.79,70340.98,53.1,0.00474,0.0,0.73202]
[1780380349601,58.79,70342.22,53.1,0.00475,0.0,0.73279]
[1780380354936,58.79,70337.6,53.1,0.00473,0.0,0.72994]
[1780380359971,58.79,70337.7,53.1,0.00473,0.0,0.73]
[1780380365012,58.79,70326.4,53.1,0.00468,0.0,0.72305]
[1780380370047,58.79,70320.76,53.1,0.00465,0.0,0.7196]
[1780380375081,58.79,70311.28,53.1,0.00461,0.0,0.71384]
[1780380380119,58.79,70314.36,53.1,0.00462,0.0,0.71571]
[1780380385154,58.79,70317.75,53.1,0.00464,0.0,0.71777]
[1780380390189,58.79,70315.65,53.1,0.00463,0.0,0.71649]
[1780380397238,58.79,70310.61,53.1,0.0046,0.0,0.71249]
[1780380402273,58.79,70317.05,53.1,0.00463,0.0,0.7164]
[1780380407308,58.79,70324.9,53.1,0.00466,0.0,0.72118]
[1780380412343,58.79,70329.3,53.1,0.00468,0.0,0.72387]
[1780380417378,58.79,70329.88,53.1,0.00469,0.0,0.72423]
[1780380422414,58.79,70326.29,53.1,0.00467,0.0,0.72203]
[1780380426649,58.79,70323.87,53.1,0.00466,0.0,0.72055]
[1780380432486,58.79,70326.3,53.1,0.00467,0.0,0.72204]
[1780380437521,58.79,70326.28,53.1,0.00467,0.0,0.72202]
[1780380438676,58.79,70326.28,53.1,0.00467,0.0,0.72202]
[1780380444570,58.79,70323.95,53.1,0.00466,0.0,0.7206]
[1780380449605,58.79,70323.46,53.1,0.00466,0.0,0.7203]
[1780380454640,58.79,70320.55,53.1,0.00464,0.0,0.71758]
[1780380458668,58.79,70296.32,53.1,0.00453,0.0,0.70296]
[1780380463703,58.79,70294.87,53.1,0.00453,0.0,0.70209]
[1780380468738,58.79,70297.35,53.1,0.00454,0.0,0.70357]
[1780380473773,58.79,70301.82,53.1,0.00456,0.0,0.70625]
[1780380478808,58.79,70300.73,53.1,0.00455,0.0,0.7056]
[1780380480824,58.79,70277.63,53.1,0.00446,0.0,0.69185]
[1780380485859,58.79,70265.28,53.1,0.0044,0.0,0.68459]
[1780380487130,58.79,70265.28,53.1,0.0044,0.0,0.68459]
[1780380492908,58.79,70256.84,53.1,0.00437,0.0,0.67967]
[1780380497943,58.79,70262.72,53.1,0.00439,0.0,0.6831]
[1780380498897,58.79,70262.72,53.1,0.00439,0.0,0.6831]
[1780380503986,58.79,70266.7,53.1,0.00441,0.0,0.68542]
[1780380508698,58.79,70260.75,53.1,0.00439,0.0,0.68195]
[1780380514071,58.79,70262.17,53.1,0.00439,0.0,0.68186]
[1780380514762,58.79,70262.17,53.1,0.00439,0.0,0.68186]
[1780380520113,58.79,70258.68,53.1,0.00437,0.0,0.67983]
[1780380525149,58.79,70253.51,53.1,0.00435,0.0,0.67683]
[1780380530184,58.79,70254.15,53.1,0.00435,0.0,0.6772]
[1780380535219,58.79,70254.55,53.1,0.00435,0.0,0.67743]
[1780380540254,58.79,70257.39,53.1,0.00437,0.0,0.67908]
[1780380545289,58.79,70260.19,53.1,0.00438,0.0,0.68071]
[1780380550324,58.79,70277.57,53.1,0.00445,0.0,0.6909]
[1780380555360,58.79,70280.59,53.1,0.00446,0.0,0.69268]
[1780380560395,58.79,70291.17,53.1,0.00451,0.0,0.69895]
[1780380563416,58.79,70305.75,53.1,0.00457,0.0,0.70768]
[1780380568454,58.79,70307.25,53.1,0.00458,0.0,0.70859]
[1780380573489,58.79,70307.99,53.1,0.00457,0.0,0.70809]
[1780380578523,58.79,70306.86,53.1,0.00457,0.0,0.70741]
[1780380581854,58.79,70307.18,53.1,0.00457,0.0,0.70761]
[1780380582065,58.79,70307.18,53.1,0.00457,0.0,0.70761]
[1780380588594,58.79,70304.1,53.1,0.00456,0.0,0.70576]
[1780380593629,58.79,70302.78,53.1,0.00455,0.0,0.70496]
[1780380599670,58.79,70304.36,53.1,0.00456,0.0,0.70591]
[1780380605713,58.79,70288.12,53.1,0.00449,0.0,0.69622]
[1780380610748,58.79,70288.41,53.1,0.00449,0.0,0.69639]
[1780380615783,58.79,70289.47,53.1,0.00449,0.0,0.69702]
[1780380620818,58.79,70303.35,53.1,0.00455,0.0,0.70531]
[1780380625855,58.79,70299.57,53.1,0.00454,0.0,0.70304]
[1780380628059,58.79,70299.04,53.1,0.00453,0.0,0.70272]
[1780380628101,58.79,70284.02,53.1,0.00447,0.0,0.69379]
[1780380630378,58.79,70275.08,53.1,0.00443,0.0,0.68851]
[1780380635928,58.79,70273.22,53.1,0.00442,0.0,0.6865]
[1780380641970,58.79,70274.18,53.1,0.00442,0.0,0.68707]
[1780380647008,58.79,70276.83,53.1,0.00444,0.0,0.68862]
[1780380652041,58.79,70276.37,53.1,0.00443,0.0,0.68835]
[1780380657076,58.79,70279.6,53.1,0.00445,0.0,0.69025]
[1780380662116,58.79,70279.1,53.1,0.00444,0.0,0.68996]
[1780380667151,58.79,70272.5,53.1,0.00442,0.0,0.68608]
[1780380672187,58.79,70270.05,53.1,0.00441,0.0,0.68464]
[1780380674201,58.79,70289.04,53.1,0.00449,0.0,0.69584]
[1780380679236,58.79,70299.18,53.1,0.00453,0.0,0.70188]
[1780380684272,58.79,70289.81,53.1,0.00449,0.0,0.69629]
[1780380689316,58.79,70273.91,53.1,0.00442,0.0,0.68691]
[1780380694355,58.79,70279.56,53.1,0.00444,0.0,0.68931]
[1780380699387,58.79,70284.17,53.1,0.00446,0.0,0.69203]
[1780380704422,58.79,70291.85,53.1,0.00449,0.0,0.69658]
[1780380709457,58.79,70277.39,53.1,0.00443,0.0,0.68804]
[1780380714492,58.79,70271.01,53.1,0.00441,0.0,0.68429]
[1780380719528,58.79,70272.09,53.1,0.00441,0.0,0.68493]
[1780380724563,58.79,70260.5,53.1,0.00436,0.0,0.67817]
[1780380724712,58.79,70260.5,53.1,0.00436,0.0,0.67817]
[1780380727075,58.79,70257.3,53.1,0.00435,0.0,0.67631]
[1780380732621,58.79,70259.67,53.1,0.00436,0.0,0.67768]
[1780380737663,58.79,70251.73,53.1,0.00433,0.0,0.67309]
[1780380742691,58.79,70251.45,53.1,0.00432,0.0,0.67293]
[1780380747728,58.79,70248.98,53.1,0.00431,0.0,0.6715]
[1780380752764,58.79,70245.98,53.1,0.0043,0.0,0.66888]
[1780380757805,58.79,70246.45,53.1,0.0043,0.0,0.66915]
[1780380762840,58.79,70246.4,53.1,0.0043,0.0,0.66912]
[1780380767384,58.79,70247.79,53.1,0.0043,0.0,0.66992]
[1780380767876,58.79,70227.42,53.1,0.00422,0.0,0.6583]
[1780380772911,58.79,70215.14,53.1,0.00417,0.0,0.65137]
[1780380777567,58.79,70215.55,53.1,0.00418,0.0,0.6516]
[1780380778780,58.79,70214.06,53.1,0.00417,0.0,0.65076]
[1780380779401,58.79,70214.06,53.1,0.00417,0.0,0.65076]
[1780380780784,58.79,70206.67,53.1,0.00414,0.0,0.64663]
[1780380783086,58.79,70200.56,53.1,0.00412,0.0,0.64323]
[1780380783154,58.79,70183.42,53.1,0.00405,0.0,0.63377]
[1780380784251,58.79,70183.42,53.1,0.00405,0.0,0.63377]
[1780380784296,58.79,70183.42,53.1,0.00405,0.0,0.63377]
[1780380786766,58.79,70168.88,53.1,0.00399,0.0,0.62583]
[1780380786951,58.79,70168.88,53.1,0.00399,0.0,0.62583]
[1780380788283,58.79,70166.03,53.1,0.00398,0.0,0.62429]
[1780380793055,58.79,70180.26,53.1,0.00404,0.0,0.63204]
[1780380798090,58.79,70184.43,53.1,0.00405,0.0,0.63432]
[1780380801111,58.79,70170.0,53.1,0.004,0.0,0.62644]
[1780380806146,58.79,70169.09,53.1,0.00399,0.0,0.62595]
[1780380811181,58.79,70166.01,53.1,0.00398,0.0,0.62343]
[1780380816216,58.79,70159.74,53.1,0.00395,0.0,0.62004]
[1780380820537,58.79,70158.18,53.1,0.00395,0.0,0.6192]
[1780380822843,58.79,70137.36,53.1,0.00387,0.0,0.60809]
[1780380824312,58.79,70134.65,53.1,0.00386,0.0,0.60665]
[1780380825876,58.79,70138.24,53.1,0.00387,0.0,0.60855]
[1780380827135,58.79,70144.45,53.1,0.0039,0.0,0.61185]
[1780380828897,58.79,70150.61,53.1,0.00392,0.0,0.61514]
[1780380834347,58.79,70142.75,53.1,0.00389,0.0,0.61095]
[1780380839383,58.79,70155.9,53.1,0.00394,0.0,0.61798]
[1780380843412,58.79,70174.55,53.1,0.00401,0.0,0.62806]
[1780380846434,58.79,70195.96,53.1,0.00409,0.0,0.63981]
[1780380851469,58.79,70200.94,53.1,0.00411,0.0,0.64257]
[1780380854959,58.79,70212.8,53.1,0.00416,0.0,0.64918]
[1780380857243,58.79,70225.93,53.1,0.00421,0.0,0.65657]
[1780380859947,58.79,70227.58,53.1,0.00422,0.0,0.6575]
[1780380861271,58.79,70222.28,53.1,0.0042,0.0,0.65451]
[1780380866574,58.79,70214.18,53.1,0.00416,0.0,0.64995]
[1780380871609,58.79,70217.36,53.1,0.00417,0.0,0.65086]
[1780380876644,58.79,70224.22,53.1,0.0042,0.0,0.65472]
[1780380881680,58.79,70223.46,53.1,0.0042,0.0,0.65429]
[1780380886715,58.79,70216.91,53.1,0.00417,0.0,0.6506]
[1780380888501,58.79,70218.31,53.1,0.00417,0.0,0.65139]
[1780380889512,58.79,70218.01,53.1,0.00417,0.0,0.65122]
[1780380894771,58.79,70208.16,53.1,0.00413,0.0,0.64571]
[1780380899806,58.79,70210.46,53.1,0.00414,0.0,0.64699]
[1780380904841,58.79,70212.9,53.1,0.00415,0.0,0.64836]
[1780380909876,58.79,70220.68,53.1,0.00418,0.0,0.65272]
[1780380914911,58.79,70238.26,53.1,0.00425,0.0,0.66267]
[1780380919946,58.79,70234.45,53.1,0.00424,0.0,0.66051]
[1780380924981,58.79,70244.73,53.1,0.00428,0.0,0.66637]
[1780380930024,58.79,70245.73,53.1,0.00428,0.0,0.66694]
[1780380931026,58.79,70231.95,53.1,0.00422,0.0,0.6582]
[1780380936062,58.79,70219.71,53.1,0.00417,0.0,0.65129]
[1780380941096,58.79,70213.94,53.1,0.00415,0.0,0.64806]
[1780380946131,58.79,70210.1,53.1,0.00414,0.0,0.64592]
[1780380951166,58.79,70223.53,53.1,0.00419,0.0,0.65344]
[1780380956201,58.79,70223.86,53.1,0.00419,0.0,0.65363]
[1780380961236,58.79,70222.52,53.1,0.00419,0.0,0.65287]
[1780380966271,58.79,70227.26,53.1,0.0042,0.0,0.65555]
[1780380971306,58.79,70233.24,53.1,0.00423,0.0,0.65893]
[1780380976341,58.79,70235.67,53.1,0.00424,0.0,0.66031]
[1780380981376,58.79,70243.2,53.1,0.00427,0.0,0.6646]
[1780380986411,58.79,70246.44,53.1,0.00428,0.0,0.66645]
[1780380988430,58.79,70262.74,53.1,0.00435,0.0,0.67584]
[1780380993465,58.79,70276.63,53.1,0.0044,0.0,0.68301]
[1780380998500,58.79,70275.22,53.1,0.00439,0.0,0.68219]
[1780381003536,58.79,70278.07,53.1,0.00441,0.0,0.68386]
[1780381008569,58.79,70281.59,53.1,0.00442,0.0,0.68592]
[1780381013605,58.79,70276.6,53.1,0.0044,0.0,0.683]
[1780381018640,58.79,70276.54,53.1,0.0044,0.0,0.68296]
[1780381023676,58.79,70265.48,53.1,0.00435,0.0,0.67652]
[1780381028711,58.79,70271.7,53.1,0.00438,0.0,0.68014]
[1780381032739,58.79,70290.58,53.1,0.00446,0.0,0.69121]
[1780381037775,58.79,70287.27,53.1,0.00444,0.0,0.68926]
[1780381042810,58.79,70284.65,53.1,0.00443,0.0,0.68772]
[1780381044824,58.79,70269.65,53.1,0.00437,0.0,0.67894]
[1780381049859,58.79,70270.21,53.1,0.00437,0.0,0.67927]
[1780381054894,58.79,70265.29,53.1,0.00435,0.0,0.6755]
[1780381059930,58.79,70260.55,53.1,0.00433,0.0,0.67276]
[1780381064965,58.79,70264.96,53.1,0.00435,0.0,0.67531]
[1780381070000,58.79,70261.43,53.1,0.00433,0.0,0.67327]
[1780381075035,58.79,70249.55,53.1,0.00428,0.0,0.66644]
[1780381080069,58.79,70244.21,53.1,0.00426,0.0,0.66339]
[1780381085105,58.79,70234.71,53.1,0.00422,0.0,0.65799]
[1780381090140,58.79,70236.68,53.1,0.00423,0.0,0.6591]
[1780381095175,58.79,70236.12,53.1,0.00423,0.0,0.65878]
[1780381099203,58.79,70221.55,53.1,0.00417,0.0,0.65057]
[1780381104240,58.79,70210.73,53.1,0.00413,0.0,0.64452]
[1780381109275,58.79,70209.13,53.1,0.00412,0.0,0.64363]
[1780381114310,58.79,70226.37,53.1,0.00418,0.0,0.65239]
[1780381119345,58.79,70221.51,53.1,0.00417,0.0,0.64966]
[1780381124380,58.79,70222.01,53.1,0.00417,0.0,0.64994]
[1780381129417,58.79,70219.26,53.1,0.00416,0.0,0.6484]
[1780381134452,58.79,70226.45,53.1,0.00419,0.0,0.65244]
[1780381139487,58.79,70229.01,53.1,0.0042,0.0,0.65388]
[1780381144523,58.79,70224.68,53.1,0.00418,0.0,0.65144]
[1780381149558,58.79,70228.8,53.1,0.00419,0.0,0.65376]
[1780381154592,58.79,70217.37,53.1,0.00415,0.0,0.64735]
[1780381159628,58.79,70217.89,53.1,0.00415,0.0,0.64764]
[1780381164663,58.79,70218.09,53.1,0.00415,0.0,0.64775]
[1780381169698,58.79,70217.54,53.1,0.00415,0.0,0.64744]
[1780381174733,58.79,70218.5,53.1,0.00415,0.0,0.6471]
[1780381179768,58.79,70218.3,53.1,0.00415,0.0,0.64699]
[1780381184806,58.79,70209.52,53.1,0.00411,0.0,0.6421]
[1780381189841,58.79,70204.4,53.1,0.00409,0.0,0.63926]
[1780381194876,58.79,70197.76,53.1,0.00407,0.0,0.6356]
[1780381199910,58.79,70198.75,53.1,0.00407,0.0,0.63614]
[1780381204946,58.79,70200.22,53.1,0.00408,0.0,0.63695]
[1780381209984,58.79,70206.58,53.1,0.0041,0.0,0.64047]
[1780381215019,58.79,70206.6,53.1,0.0041,0.0,0.64048]
[1780381220056,58.79,70210.87,53.1,0.00412,0.0,0.64285]
[1780381225091,58.79,70212.39,53.1,0.00412,0.0,0.64369]
[1780381231133,58.79,70210.7,53.1,0.00411,0.0,0.64188]
[1780381236168,58.79,70210.48,53.1,0.00411,0.0,0.64176]
[1780381241204,58.79,70212.76,53.1,0.00412,0.0,0.64302]
[1780381242511,58.79,70212.76,53.1,0.00412,0.0,0.64302]
[1780381248254,58.79,70217.51,53.1,0.00414,0.0,0.64567]
[1780381253290,58.79,70220.08,53.1,0.00415,0.0,0.6471]
[1780381255357,58.79,70219.97,53.1,0.00415,0.0,0.64704]
[1780381261347,58.79,70209.05,53.1,0.00411,0.0,0.64096]
[1780381266381,58.79,70210.67,53.1,0.00411,0.0,0.64186]
[1780381271416,58.79,70210.2,53.1,0.00411,0.0,0.6416]
[1780381276451,58.79,70208.07,53.1,0.0041,0.0,0.64042]
[1780381281486,58.79,70208.56,53.1,0.0041,0.0,0.64069]
[1780381286521,58.79,70209.37,53.1,0.00411,0.0,0.64114]
[1780381291556,58.79,70214.25,53.1,0.00412,0.0,0.64298]
[1780381296592,58.79,70214.84,53.1,0.00412,0.0,0.64331]
[1780381301627,58.79,70216.23,53.1,0.00413,0.0,0.64408]
[1780381306662,58.79,70215.06,53.1,0.00412,0.0,0.64343]
[1780381311697,58.79,70207.37,53.1,0.00409,0.0,0.63916]
[1780381316732,58.79,70207.33,53.1,0.00409,0.0,0.63914]
[1780381321768,58.79,70208.62,53.1,0.0041,0.0,0.63986]
[1780381326803,58.79,70231.76,53.1,0.00419,0.0,0.65277]
[1780381331838,58.79,70227.98,53.1,0.00417,0.0,0.65065]
[1780381336873,58.79,70232.2,53.1,0.00419,0.0,0.65302]
[1780381341908,58.79,70234.54,53.1,0.0042,0.0,0.65434]
[1780381346943,58.79,70233.36,53.1,0.0042,0.0,0.65368]
[1780381351978,58.79,70233.42,53.1,0.00419,0.0,0.65282]
[1780381357015,58.79,70234.21,53.1,0.00419,0.0,0.65327]
[1780381362050,58.79,70232.52,53.1,0.00419,0.0,0.65232]
[1780381367085,58.79,70226.05,53.1,0.00416,0.0,0.64869]
[1780381372121,58.79,70225.34,53.1,0.00416,0.0,0.64829]
[1780381378163,58.79,70225.87,53.1,0.00416,0.0,0.64858]
[1780381383199,58.79,70224.87,53.1,0.00416,0.0,0.64802]
[1780381388234,58.79,70224.55,53.1,0.00416,0.0,0.64785]
[1780381393269,58.79,70228.44,53.1,0.00417,0.0,0.65003]
[1780381398304,58.79,70228.95,53.1,0.00417,0.0,0.65031]
[1780381403339,58.79,70226.82,53.1,0.00416,0.0,0.64912]
[1780381408374,58.79,70226.77,53.1,0.00416,0.0,0.64909]
[1780381413409,58.79,70225.27,53.1,0.00415,0.0,0.64737]
[1780381418446,58.79,70225.65,53.1,0.00415,0.0,0.64758]
[1780381423481,58.79,70225.48,53.1,0.00415,0.0,0.64749]
[1780381428516,58.79,70224.71,53.1,0.00415,0.0,0.64706]
[1780381433551,58.79,70213.23,53.1,0.00411,0.0,0.64067]
[1780381438586,58.79,70213.57,53.1,0.00411,0.0,0.64085]
[1780381443621,58.79,70216.28,53.1,0.00412,0.0,0.64236]
[1780381448656,58.79,70211.96,53.1,0.0041,0.0,0.63996]
[1780381453691,58.79,70211.2,53.1,0.0041,0.0,0.63954]
[1780381458727,58.79,70212.15,53.1,0.0041,0.0,0.64007]
[1780381465776,58.79,70210.71,53.1,0.0041,0.0,0.63929]
[1780381470812,58.79,70197.21,53.1,0.00404,0.0,0.63187]
[1780381475847,58.79,70197.24,53.1,0.00404,0.0,0.63103]
[1780381480882,58.79,70197.83,53.1,0.00404,0.0,0.63135]
[1780381485917,58.79,70195.77,53.1,0.00403,0.0,0.63022]
[1780381488856,58.79,70196.25,53.1,0.00403,0.0,0.63048]
[1780381491357,58.79,70196.25,53.1,0.00403,0.0,0.63048]
[1780381491440,58.79,70186.36,53.1,0.004,0.0,0.62509]
[1780381491988,58.79,70186.36,53.1,0.004,0.0,0.62509]
[1780381492966,58.79,70172.26,53.1,0.00394,0.0,0.61748]
[1780381498001,58.79,70158.23,53.1,0.00389,0.0,0.60998]
[1780381499498,58.79,70158.29,53.1,0.00389,0.0,0.61001]
[1780381500044,58.79,70158.29,53.1,0.00389,0.0,0.61001]
[1780381500140,58.79,70158.29,53.1,0.00389,0.0,0.61001]
[1780381502381,58.79,70147.11,53.1,0.00385,0.0,0.60409]
[1780381512106,58.79,70140.34,53.1,0.00382,0.0,0.60052]
[1780381517146,58.79,70138.89,53.1,0.00382,0.0,0.59976]
[1780381522179,58.79,70138.05,53.1,0.00382,0.0,0.59932]
[1780381527215,58.79,70137.5,53.1,0.00381,0.0,0.59904]
[1780381532250,58.79,70132.63,53.1,0.00379,0.0,0.59566]
[1780381537284,58.79,70139.87,53.1,0.00382,0.0,0.59945]
[1780381542320,58.79,70143.83,53.1,0.00383,0.0,0.60153]
[1780381544334,58.79,70160.12,53.1,0.00389,0.0,0.61014]
[1780381546348,58.79,70176.32,53.1,0.00395,0.0,0.61881]
[1780381551383,58.79,70186.37,53.1,0.00399,0.0,0.62424]
[1780381556418,58.79,70186.96,53.1,0.00399,0.0,0.62456]
[1780381561453,58.79,70191.22,53.1,0.00401,0.0,0.62688]
[1780381566492,58.79,70200.52,53.1,0.00405,0.0,0.63196]
[1780381571885,58.79,70202.77,53.1,0.00405,0.0,0.63319]
[1780381577568,58.79,70200.96,53.1,0.00405,0.0,0.6322]
[1780381582604,58.79,70200.09,53.1,0.00404,0.0,0.63172]
[1780381587639,58.79,70208.52,53.1,0.00408,0.0,0.63636]
[1780381592674,58.79,70212.68,53.1,0.00409,0.0,0.63778]
[1780381597708,58.79,70214.35,53.1,0.00409,0.0,0.63873]
[1780381602769,58.79,70212.08,53.1,0.00409,0.0,0.63754]
[1780381606775,58.79,70226.6,53.1,0.00414,0.0,0.64567]
[1780381611810,58.79,70225.81,53.1,0.00414,0.0,0.64534]
[1780381616845,58.8,70240.4,53.1,0.0042,0.0,0.65365]
[1780381621884,58.8,70234.01,53.1,0.00417,0.0,0.65021]
[1780381626919,58.8,70228.81,53.1,0.00415,0.0,0.64736]
[1780381631954,58.8,70232.81,53.1,0.00417,0.0,0.64967]
[1780381636990,58.8,70241.26,53.1,0.0042,0.0,0.65442]
[1780381642031,58.8,70247.62,53.1,0.00423,0.0,0.65802]
[1780381647067,58.8,70243.2,53.1,0.00421,0.0,0.65552]
[1780381652102,58.8,70236.09,53.1,0.00418,0.0,0.65063]
[1780381657137,58.8,70237.83,53.1,0.00419,0.0,0.65161]
[1780381662172,58.8,70232.32,53.1,0.00416,0.0,0.64851]
[1780381668214,58.8,70224.21,53.1,0.00413,0.0,0.64398]
[1780381673249,58.8,70214.44,53.1,0.00409,0.0,0.63856]
[1780381678286,58.8,70214.71,53.1,0.00409,0.0,0.63871]
[1780381683321,58.8,70217.69,53.1,0.00411,0.0,0.64036]
[1780381688356,58.8,70216.68,53.1,0.0041,0.0,0.6398]
[1780381693391,58.8,70222.67,53.1,0.00413,0.0,0.64312]
[1780381697420,58.8,70236.81,53.1,0.00418,0.0,0.65114]
[1780381700443,58.8,70258.11,53.1,0.00427,0.0,0.66331]
[1780381705476,58.8,70267.44,53.1,0.00431,0.0,0.66866]
[1780381710511,58.8,70266.79,53.1,0.0043,0.0,0.66828]
[1780381715546,58.8,70277.4,53.1,0.00434,0.0,0.6735]
[1780381720581,58.8,70276.43,53.1,0.00434,0.0,0.67294]
[1780381725616,58.8,70274.83,53.1,0.00433,0.0,0.67201]
[1780381730651,58.8,70272.78,53.1,0.00432,0.0,0.67083]
[1780381735686,58.8,70273.33,53.1,0.00432,0.0,0.67115]
[1780381741727,58.8,70274.62,53.1,0.00433,0.0,0.67189]
[1780381746763,58.8,70270.07,53.1,0.00431,0.0,0.66927]
[1780381751798,58.8,70271.51,53.1,0.00432,0.0,0.6701]
[1780381756833,58.8,70270.3,53.1,0.00431,0.0,0.6694]
[1780381761868,58.8,70270.89,53.1,0.00431,0.0,0.66974]
[1780381766903,58.8,70272.07,53.1,0.00432,0.0,0.67042]
[1780381771939,58.8,70275.1,53.1,0.00433,0.0,0.67126]
[1780381776973,58.8,70275.11,53.1,0.00433,0.0,0.67127]
[1780381782008,58.8,70275.05,53.1,0.00433,0.0,0.67124]
[1780381787043,58.8,70272.8,53.1,0.00432,0.0,0.66996]
[1780381792078,58.8,70268.3,53.1,0.0043,0.0,0.66737]
[1780381797113,58.8,70267.14,53.1,0.00429,0.0,0.66671]
[1780381802148,58.8,70272.23,53.1,0.00431,0.0,0.66963]
[1780381807183,58.8,70278.67,53.1,0.00434,0.0,0.67335]
[1780381812218,58.8,70279.5,53.1,0.00434,0.0,0.67383]
[1780381817255,58.8,70290.04,53.1,0.00439,0.0,0.67995]
[1780381822288,58.8,70296.35,53.1,0.00441,0.0,0.68364]
[1780381827323,58.8,70302.0,53.1,0.00444,0.0,0.68696]
[1780381832359,58.8,70307.41,53.1,0.00445,0.0,0.68922]
[1780381837500,58.8,70313.05,53.1,0.00448,0.0,0.69256]
[1780381839574,58.8,70316.93,53.1,0.00449,0.0,0.69486]
[1780381846462,58.8,70319.33,53.1,0.0045,0.0,0.69628]
[1780381851497,58.8,70319.6,53.1,0.00451,0.0,0.69644]
[1780381856534,58.8,70312.3,53.1,0.00447,0.0,0.69211]
[1780381861572,58.8,70318.52,53.1,0.0045,0.0,0.6958]
[1780381866608,58.8,70318.37,53.1,0.0045,0.0,0.69571]
[1780381871643,58.8,70314.71,53.1,0.00448,0.0,0.69354]
[1780381876678,58.8,70315.03,53.1,0.00449,0.0,0.69373]
[1780381881713,58.8,70315.15,53.1,0.00449,0.0,0.6938]
[1780381886748,58.8,70317.5,53.1,0.0045,0.0,0.6952]
[1780381891784,58.8,70312.89,53.1,0.00447,0.0,0.69153]
[1780381896819,58.8,70307.59,53.1,0.00445,0.0,0.6884]
[1780381901856,58.8,70313.76,53.1,0.00448,0.0,0.69205]
[1780381906889,58.8,70316.61,53.1,0.00449,0.0,0.69374]
[1780381911924,58.8,70320.6,53.1,0.0045,0.0,0.69611]
[1780381916959,58.8,70317.49,53.1,0.00449,0.0,0.69426]
[1780381921994,58.8,70320.03,53.1,0.0045,0.0,0.69577]
[1780381927029,58.8,70320.67,53.1,0.0045,0.0,0.69615]
[1780381933071,58.8,70319.54,53.1,0.0045,0.0,0.69548]
[1780381938106,58.8,70324.04,53.1,0.00452,0.0,0.69816]
[1780381943142,58.8,70301.92,53.1,0.00443,0.0,0.68507]
[1780381949184,58.8,70301.74,53.1,0.00442,0.0,0.68496]
[1780381954219,58.8,70303.37,53.1,0.00443,0.0,0.685]
[1780381959253,58.8,70306.02,53.1,0.00444,0.0,0.68656]
[1780381964289,58.8,70292.77,53.1,0.00438,0.0,0.6788]
[1780381968318,58.8,70276.31,53.1,0.00431,0.0,0.66927]
[1780381972346,58.8,70261.06,53.1,0.00425,0.0,0.66054]
[1780381977382,58.8,70260.36,53.1,0.00425,0.0,0.66014]
[1780381982418,58.8,70262.63,53.1,0.00426,0.0,0.66143]
[1780381987452,58.8,70261.93,53.1,0.00426,0.0,0.66103]
[1780381992488,58.8,70247.55,53.1,0.0042,0.0,0.65288]
[1780381997523,58.8,70232.58,53.1,0.00414,0.0,0.64449]
[1780382002557,58.8,70222.61,53.1,0.0041,0.0,0.63895]
[1780382007595,58.8,70222.26,53.1,0.0041,0.0,0.63876]
[1780382012632,58.8,70221.98,53.1,0.00409,0.0,0.63773]
[1780382017667,58.8,70220.33,53.1,0.00409,0.0,0.63682]
[1780382022701,58.8,70225.4,53.1,0.0041,0.0,0.63962]
[1780382027328,58.8,70225.25,53.1,0.0041,0.0,0.63954]
[1780382028416,58.8,70225.91,53.1,0.00411,0.0,0.63991]
[1780382033778,58.8,70222.31,53.1,0.00409,0.0,0.63791]
[1780382038815,58.8,70222.16,53.1,0.00409,0.0,0.63792]
[1780382043850,58.81,70222.4,53.1,0.0041,0.0,0.6383]
[1780382048885,58.81,70223.01,53.1,0.0041,0.0,0.6389]
[1780382055934,58.82,70225.16,53.1,0.00411,0.0,0.6405]
[1780382060977,58.82,70239.56,53.1,0.00417,0.0,0.64882]
[1780382066022,58.82,70239.86,53.1,0.00417,0.0,0.6492]
[1780382070989,58.82,70247.96,53.1,0.00421,0.0,0.65388]
[1780382072047,58.82,70248.52,53.1,0.0042,0.0,0.65337]
[1780382075871,58.82,70256.58,53.1,0.00424,0.0,0.65793]
[1780382077183,58.82,70275.83,53.1,0.00431,0.0,0.66893]
[1780382083134,58.82,70284.05,53.1,0.00435,0.0,0.67368]
[1780382088170,58.82,70282.58,53.1,0.00434,0.0,0.67283]
[1780382092198,58.82,70268.38,53.1,0.00428,0.0,0.66466]
[1780382097233,58.83,70261.56,53.1,0.00426,0.0,0.66084]
[1780382102268,58.83,70261.49,53.1,0.00426,0.0,0.66091]
[1780382107303,58.83,70263.59,53.1,0.00427,0.0,0.66221]
[1780382110497,58.83,70257.35,53.1,0.00424,0.0,0.6587]
[1780382110660,58.83,70257.35,53.1,0.00424,0.0,0.6587]
[1780382118380,58.83,70257.81,53.1,0.00424,0.0,0.65914]
[1780382123415,58.83,70250.67,53.1,0.00422,0.0,0.65521]
[1780382128450,58.83,70248.92,53.1,0.00421,0.0,0.65439]
[1780382133489,58.84,70233.85,53.1,0.00415,0.0,0.64524]
[1780382139531,58.84,70231.57,53.1,0.00414,0.0,0.64402]
[1780382144566,58.84,70234.03,53.1,0.00415,0.0,0.64539]
[1780382149602,58.84,70228.96,53.1,0.00413,0.0,0.64257]
[1780382154637,58.84,70224.77,53.1,0.00411,0.0,0.64047]
[1780382159674,58.84,70218.64,53.1,0.00409,0.0,0.63726]
[1780382160844,58.84,70218.64,53.1,0.00409,0.0,0.63726]
[1780382160978,58.84,70218.64,53.1,0.00409,0.0,0.63726]
[1780382161107,58.84,70234.53,53.1,0.00415,0.0,0.64609]
[1780382162714,58.84,70218.04,53.1,0.00409,0.0,0.63693]
[1780382164102,58.84,70218.04,53.1,0.00409,0.0,0.63693]
[1780382173791,58.85,70216.73,53.1,0.00408,0.0,0.63647]
[1780382178194,58.85,70212.97,53.1,0.00407,0.0,0.6344]
[1780382183861,58.85,70200.31,53.1,0.00402,0.0,0.62746]
[1780382188897,58.85,70184.05,53.1,0.00396,0.0,0.61865]
[1780382193933,58.85,70180.39,53.1,0.00394,0.0,0.61584]
[1780382198969,58.85,70177.82,53.1,0.00393,0.0,0.61446]
[1780382204006,58.85,70186.6,53.1,0.00396,0.0,0.61918]
[1780382209041,58.85,70187.13,53.1,0.00397,0.0,0.61946]
[1780382214076,58.85,70191.29,53.1,0.00398,0.0,0.62171]
[1780382219112,58.85,70204.48,53.1,0.00403,0.0,0.62888]
[1780382224148,58.85,70211.67,53.1,0.00406,0.0,0.63281]
[1780382229182,58.85,70217.3,53.1,0.00408,0.0,0.63591]
[1780382234218,58.85,70224.3,53.1,0.00411,0.0,0.63978]
[1780382239252,58.85,70217.24,53.1,0.00408,0.0,0.63588]
[1780382244289,58.85,70217.8,53.1,0.00408,0.0,0.63619]
[1780382249323,58.85,70217.06,53.1,0.00408,0.0,0.63578]
[1780382254358,58.85,70217.08,53.1,0.00407,0.0,0.63492]
[1780382259393,58.85,70214.01,53.1,0.00406,0.0,0.63323]
[1780382264428,58.85,70213.37,53.1,0.00406,0.0,0.63288]
[1780382269463,58.85,70214.22,53.1,0.00406,0.0,0.63348]
[1780382274498,58.85,70214.33,53.1,0.00407,0.0,0.63354]
[1780382279537,58.85,70204.39,53.1,0.00403,0.0,0.6281]
[1780382284572,58.85,70210.26,53.1,0.00405,0.0,0.63131]
[1780382289607,58.85,70212.05,53.1,0.00406,0.0,0.63229]
[1780382294642,58.85,70210.12,53.1,0.00405,0.0,0.63123]
[1780382299677,58.85,70211.69,53.1,0.00405,0.0,0.63209]
[1780382304712,58.85,70205.07,53.1,0.00403,0.0,0.62847]
[1780382309747,58.85,70206.89,53.1,0.00404,0.0,0.62946]
[1780382316796,58.85,70206.8,53.1,0.00403,0.0,0.62855]
[1780382321831,58.85,70207.05,53.1,0.00403,0.0,0.62869]
[1780382326866,58.85,70206.92,53.1,0.00403,0.0,0.62862]
[1780382331901,58.85,70209.06,53.1,0.00404,0.0,0.62979]
[1780382336936,58.85,70209.1,53.1,0.00404,0.0,0.62981]
[1780382341971,58.85,70210.63,53.1,0.00405,0.0,0.63065]
[1780382347008,58.85,70210.63,53.1,0.00405,0.0,0.63065]
[1780382352045,58.85,70215.04,53.1,0.00406,0.0,0.63306]
[1780382357080,58.85,70209.84,53.1,0.00404,0.0,0.63021]
[1780382362115,58.85,70212.1,53.1,0.00405,0.0,0.63145]
[1780382367153,58.85,70218.96,53.1,0.00408,0.0,0.63522]
[1780382372188,58.85,70218.32,53.1,0.00407,0.0,0.634]
[1780382377223,58.85,70218.65,53.1,0.00407,0.0,0.63418]
[1780382382258,58.85,70220.8,53.1,0.00408,0.0,0.63536]
[1780382387293,58.85,70223.07,53.1,0.00409,0.0,0.63662]
[1780382393336,58.85,70223.08,53.1,0.00409,0.0,0.63662]
[1780382395809,58.85,70223.38,53.1,0.00409,0.0,0.63679]
[1780382396835,58.85,70223.33,53.1,0.00409,0.0,0.63676]
[1780382402399,58.85,70229.81,53.1,0.00411,0.0,0.64034]
[1780382407434,58.85,70230.47,53.1,0.00412,0.0,0.64071]
[1780382412469,58.85,70230.79,53.1,0.00412,0.0,0.64089]
[1780382417504,58.85,70230.45,53.1,0.00412,0.0,0.6407]
[1780382422539,58.85,70223.97,53.1,0.00409,0.0,0.63711]
[1780382427575,58.85,70226.84,53.1,0.0041,0.0,0.6387]
[1780382432609,58.85,70230.82,53.1,0.00411,0.0,0.64003]
[1780382437645,58.85,70231.27,53.1,0.00411,0.0,0.64028]
[1780382442680,58.85,70227.95,53.1,0.0041,0.0,0.63844]
[1780382447715,58.85,70226.4,53.1,0.0041,0.0,0.63758]
[1780382452750,58.85,70212.89,53.1,0.00404,0.0,0.63015]
[1780382457785,58.85,70205.56,53.1,0.00401,0.0,0.62615]
[1780382462820,58.85,70197.19,53.1,0.00398,0.0,0.62161]
[1780382467855,58.85,70189.74,53.1,0.00395,0.0,0.61759]
[1780382472891,58.85,70188.71,53.1,0.00395,0.0,0.61703]
[1780382477926,58.85,70187.2,53.1,0.00395,0.0,0.61622]
[1780382482961,58.85,70197.31,53.1,0.00398,0.0,0.62167]
[1780382487996,58.85,70201.95,53.1,0.004,0.0,0.62419]
[1780382490420,58.85,70210.53,53.1,0.00403,0.0,0.62886]
[1780382492649,58.85,70227.89,53.1,0.0041,0.0,0.63753]
[1780382498074,58.85,70224.93,53.1,0.00408,0.0,0.6359]
[1780382503109,58.85,70224.49,53.1,0.00408,0.0,0.63565]
[1780382508145,58.85,70227.43,53.1,0.00409,0.0,0.63728]
[1780382513179,58.85,70228.6,53.1,0.0041,0.0,0.63792]
[1780382518214,58.85,70227.67,53.1,0.0041,0.0,0.63741]
[1780382523249,58.85,70229.61,53.1,0.0041,0.0,0.63848]
[1780382528284,58.85,70241.48,53.1,0.00415,0.0,0.64508]
[1780382533319,58.85,70243.11,53.1,0.00416,0.0,0.64599]
[1780382536341,58.85,70228.74,53.1,0.0041,0.0,0.638]
[1780382541377,58.85,70228.09,53.1,0.0041,0.0,0.63764]
[1780382547419,58.85,70227.24,53.1,0.00409,0.0,0.63717]
[1780382552453,58.85,70229.95,53.1,0.0041,0.0,0.6378]
[1780382557490,58.85,70232.53,53.1,0.00411,0.0,0.63922]
[1780382558497,58.85,70247.78,53.1,0.00417,0.0,0.64772]
[1780382563532,58.85,70241.7,53.1,0.00414,0.0,0.64432]
[1780382568567,58.85,70240.72,53.1,0.00414,0.0,0.64378]
[1780382573602,58.85,70239.86,53.1,0.00414,0.0,0.6433]
[1780382578638,58.85,70238.27,53.1,0.00413,0.0,0.64241]
[1780382583673,58.85,70241.61,53.1,0.00414,0.0,0.64427]
[1780382588709,58.85,70242.05,53.1,0.00415,0.0,0.64452]
[1780382593745,58.85,70232.62,53.1,0.00411,0.0,0.63927]
[1780382598781,58.85,70231.15,53.1,0.0041,0.0,0.63846]
[1780382603815,58.85,70232.68,53.1,0.00411,0.0,0.63931]
[1780382608850,58.85,70228.88,53.1,0.00409,0.0,0.63721]
[1780382613885,58.85,70230.11,53.1,0.00409,0.0,0.63701]
[1780382618920,58.85,70227.2,53.1,0.00408,0.0,0.6354]
[1780382623954,58.85,70227.56,53.1,0.00408,0.0,0.6356]
[1780382628992,58.85,70214.7,53.1,0.00403,0.0,0.62854]
[1780382635034,58.85,70201.48,53.1,0.00398,0.0,0.62136]
[1780382640069,58.85,70199.01,53.1,0.00397,0.0,0.62002]
[1780382645104,58.85,70198.09,53.1,0.00397,0.0,0.61953]
[1780382650139,58.85,70193.31,53.1,0.00395,0.0,0.61695]
[1780382655175,58.85,70194.47,53.1,0.00396,0.0,0.61757]
[1780382660210,58.85,70201.36,53.1,0.00398,0.0,0.62129]
[1780382665247,58.85,70199.79,53.1,0.00398,0.0,0.62044]
[1780382670282,58.85,70194.82,53.1,0.00396,0.0,0.61776]
[1780382675317,58.85,70194.82,53.1,0.00395,0.0,0.61691]
[1780382680352,58.85,70187.3,53.1,0.00392,0.0,0.61288]
[1780382683373,58.85,70172.11,53.1,0.00387,0.0,0.6048]
[1780382689415,58.85,70176.41,53.1,0.00388,0.0,0.60708]
[1780382693445,58.85,70162.38,53.1,0.00383,0.0,0.59967]
[1780382698480,58.85,70158.65,53.1,0.00382,0.0,0.59771]
[1780382703515,58.85,70146.67,53.1,0.00377,0.0,0.59147]
[1780382708550,58.85,70144.79,53.1,0.00377,0.0,0.59049]
[1780382711571,58.85,70163.17,53.1,0.00383,0.0,0.60009]
[1780382715599,58.85,70177.47,53.1,0.00389,0.0,0.60764]
[1780382720634,58.85,70175.59,53.1,0.00388,0.0,0.60664]
[1780382721507,58.85,70175.59,53.1,0.00388,0.0,0.60664]
[1780382722526,58.85,70174.64,53.1,0.00388,0.0,0.60614]
[1780382727683,58.85,70178.4,53.1,0.00389,0.0,0.60813]
[1780382732719,58.85,70175.24,53.1,0.00387,0.0,0.60561]
[1780382737755,58.85,70176.66,53.1,0.00388,0.0,0.60637]
[1780382742797,58.85,70194.14,53.1,0.00394,0.0,0.61569]
[1780382747832,58.85,70204.66,53.1,0.00398,0.0,0.62136]
[1780382752871,58.85,70214.45,53.1,0.00402,0.0,0.62696]
[1780382757904,58.85,70215.21,53.1,0.00403,0.0,0.62737]
[1780382760925,58.85,70197.41,53.1,0.00396,0.0,0.61773]
[1780382765960,58.85,70196.31,53.1,0.00395,0.0,0.61713]
[1780382769988,58.85,70181.95,53.1,0.0039,0.0,0.60945]
[1780382775024,58.85,70160.69,53.1,0.00382,0.0,0.59822]
[1780382776336,58.85,70160.69,53.1,0.00382,0.0,0.59822]
[1780382777501,58.85,70153.81,53.1,0.0038,0.0,0.59462]
[1780382777888,58.85,70149.02,53.1,0.00378,0.0,0.59213]
[1780382779498,58.85,70140.19,53.1,0.00375,0.0,0.58756]
[1780382779567,58.85,70125.55,53.1,0.00369,0.0,0.58004]
[1780382785095,58.85,70124.95,53.1,0.00369,0.0,0.57974]
[1780382790130,58.85,70126.95,53.1,0.0037,0.0,0.58076]
[1780382795165,58.85,70120.1,53.1,0.00367,0.0,0.57646]
[1780382800200,58.85,70119.6,53.1,0.00367,0.0,0.5762]
[1780382805241,58.85,70116.35,53.1,0.00366,0.0,0.57455]
[1780382810276,58.85,70119.33,53.1,0.00367,0.0,0.57607]
[1780382812297,58.85,70119.63,53.1,0.00367,0.0,0.57622]
[1780382818334,58.85,70105.59,53.1,0.00362,0.0,0.56913]
[1780382823038,58.85,70105.55,53.1,0.00362,0.0,0.56911]
[1780382828404,58.85,70110.65,53.1,0.00364,0.0,0.57167]
[1780382833438,58.85,70108.96,53.1,0.00363,0.0,0.57082]
[1780382838474,58.85,70113.22,53.1,0.00365,0.0,0.57297]
[1780382843509,58.85,70116.4,53.1,0.00366,0.0,0.57458]
[1780382847537,58.85,70088.37,53.1,0.00356,0.0,0.56053]
[1780382847930,58.85,70088.37,53.1,0.00356,0.0,0.56053]
[1780382848544,58.85,70070.91,53.1,0.0035,0.0,0.55193]
[1780382849551,58.85,70056.68,53.1,0.00345,0.0,0.545]
[1780382850375,58.85,70056.68,53.1,0.00345,0.0,0.545]
[1780382850582,58.85,70056.68,53.1,0.00345,0.0,0.545]
[1780382851601,58.85,70027.91,53.1,0.00335,0.0,0.53046]
[1780382852754,58.85,70027.91,53.1,0.00335,0.0,0.53046]
[1780382852792,58.85,70048.71,53.1,0.00342,0.0,0.54038]
[1780382853489,58.85,70048.71,53.1,0.00342,0.0,0.54038]
[1780382855924,58.85,70045.42,53.1,0.00341,0.0,0.5388]
[1780382856612,58.85,69990.55,53.1,0.00323,0.0,0.51303]
[1780382857295,58.85,69990.55,53.1,0.00323,0.0,0.51303]
[1780382857652,58.85,69941.94,53.1,0.00308,0.0,0.49109]
[1780382858735,58.85,69941.94,53.1,0.00308,0.0,0.49109]
[1780382859309,58.85,69948.38,53.1,0.0031,0.0,0.49395]
[1780382859642,58.85,69979.12,53.1,0.00319,0.0,0.5078]
[1780382860645,58.85,70014.38,53.1,0.00331,0.0,0.52409]
[1780382861243,58.85,70014.38,53.1,0.00331,0.0,0.52409]
[1780382861551,58.85,70014.38,53.1,0.00331,0.0,0.52409]
[1780382863288,58.85,70017.15,53.1,0.00332,0.0,0.52539]
[1780382863831,58.85,70017.15,53.1,0.00332,0.0,0.52539]
[1780382864677,58.85,69998.77,53.1,0.00326,0.0,0.51682]
[1780382866316,58.85,70010.92,53.1,0.0033,0.0,0.52247]
[1780382866908,58.85,70010.92,53.1,0.0033,0.0,0.52247]
[1780382866954,58.85,70028.53,53.1,0.00335,0.0,0.53076]
[1780382868317,58.85,70018.91,53.1,0.00332,0.0,0.52622]
[1780382868496,58.85,70018.91,53.1,0.00332,0.0,0.52622]
[1780382870735,58.85,70055.33,53.1,0.00344,0.0,0.54357]
[1780382873362,58.85,70048.83,53.1,0.00342,0.0,0.54044]
[1780382877531,58.85,70047.9,53.1,0.00342,0.0,0.53999]
[1780382878676,58.85,70045.38,53.1,0.00341,0.0,0.53878]
[1780382880741,58.85,70041.84,53.1,0.0034,0.0,0.53709]
[1780382881949,58.85,70045.49,53.1,0.00341,0.0,0.53884]
[1780382881817,58.85,70060.16,53.1,0.00346,0.0,0.54591]
[1780382882430,58.85,70060.16,53.1,0.00346,0.0,0.54591]
[1780382884943,58.85,70047.99,53.1,0.00342,0.0,0.54004]
[1780382894913,58.85,70033.41,53.1,0.00337,0.0,0.53307]
[1780382899948,58.85,70050.43,53.1,0.00343,0.0,0.54121]
[1780382902970,58.85,70068.24,53.1,0.00349,0.0,0.54984]
[1780382908029,58.85,70063.18,53.1,0.00347,0.0,0.54738]
[1780382913044,58.85,70068.67,53.1,0.00348,0.0,0.54927]
[1780382918085,58.85,70073.48,53.1,0.0035,0.0,0.55162]
[1780382923121,58.85,70075.6,53.1,0.00351,0.0,0.55266]
[1780382928157,58.85,70075.45,53.1,0.00351,0.0,0.55258]
[1780382933192,58.85,70071.66,53.1,0.00349,0.0,0.55073]
[1780382934199,58.85,70056.9,53.1,0.00344,0.0,0.54367]
[1780382939234,58.86,70051.32,53.1,0.00343,0.0,0.54165]
[1780382940562,58.86,70051.32,53.1,0.00343,0.0,0.54165]
[1780382943631,58.86,70045.71,53.1,0.00341,0.0,0.53895]
[1780382946202,58.86,70042.82,53.1,0.0034,0.0,0.53757]
[1780382947662,58.86,70044.7,53.1,0.00341,0.0,0.53847]
[1780382951604,58.86,70058.83,53.1,0.00345,0.0,0.54528]
[1780382952719,58.86,70060.25,53.1,0.00346,0.0,0.54597]
[1780382958369,58.86,70075.95,53.1,0.00351,0.0,0.55374]
[1780382963404,58.86,70075.02,53.1,0.00351,0.0,0.55329]
[1780382968439,58.86,70075.75,53.1,0.00351,0.0,0.55364]
[1780382973475,58.86,70069.81,53.1,0.00349,0.0,0.54995]
[1780382978516,58.86,70069.04,53.1,0.00348,0.0,0.54958]
[1780382983554,58.86,70067.97,53.1,0.00348,0.0,0.54906]
[1780382986575,58.86,70097.26,53.1,0.00358,0.0,0.56349]
[1780382987582,58.86,70114.12,53.1,0.00364,0.0,0.57194]
[1780382992619,58.86,70120.52,53.1,0.00366,0.0,0.57518]
[1780382997654,58.86,70133.5,53.1,0.00371,0.0,0.58179]
[1780383002689,58.86,70130.45,53.1,0.0037,0.0,0.58023]
[1780383005710,58.86,70145.19,53.1,0.00375,0.0,0.5878]
[1780383010744,58.86,70153.71,53.1,0.00378,0.0,0.59222]
[1780383015780,58.86,70168.1,53.1,0.00384,0.0,0.59974]
[1780383020815,58.86,70157.98,53.1,0.0038,0.0,0.59444]
[1780383025850,58.86,70172.9,53.1,0.00385,0.0,0.60226]
[1780383030885,58.86,70177.35,53.1,0.00387,0.0,0.60461]
[1780383035920,58.86,70179.47,53.1,0.00387,0.0,0.60489]
[1780383040955,58.86,70179.22,53.1,0.00387,0.0,0.60476]
[1780383045990,58.86,70171.33,53.1,0.00384,0.0,0.6006]
[1780383051025,58.86,70187.32,53.1,0.0039,0.0,0.60906]
[1780383056061,58.86,70192.52,53.1,0.00392,0.0,0.61183]
[1780383061099,58.86,70188.24,53.1,0.0039,0.0,0.60955]
[1780383066134,58.86,70202.92,53.1,0.00396,0.0,0.61741]
[1780383071169,58.86,70208.54,53.1,0.00398,0.0,0.62044]
[1780383075203,58.86,70224.02,53.1,0.00404,0.0,0.62886]
[1780383080233,58.86,70234.43,53.1,0.00408,0.0,0.63457]
[1780383083262,58.86,70212.66,53.1,0.004,0.0,0.62267]
[1780383086862,58.86,70192.79,53.1,0.00392,0.0,0.61197]
[1780383092324,58.86,70192.84,53.1,0.00392,0.0,0.61115]
[1780383097360,58.86,70190.57,53.1,0.00391,0.0,0.60994]
[1780383100947,58.86,70195.25,53.1,0.00393,0.0,0.61244]
[1780383104182,58.86,70211.9,53.1,0.00399,0.0,0.6214]
[1780383113484,58.86,70223.2,53.1,0.00403,0.0,0.62754]
[1780383118519,58.87,70215.68,53.1,0.004,0.0,0.62354]
[1780383122548,58.87,70200.16,53.1,0.00394,0.0,0.61516]
[1780383127583,58.87,70197.89,53.1,0.00394,0.0,0.61394]
[1780383132618,58.87,70207.25,53.1,0.00397,0.0,0.61898]
[1780383137653,58.87,70216.44,53.1,0.00401,0.0,0.62395]
[1780383140676,58.87,70200.88,53.1,0.00395,0.0,0.61555]
[1780383145710,58.87,70196.35,53.1,0.00393,0.0,0.61312]
[1780383150749,58.87,70198.18,53.1,0.00394,0.0,0.6141]
[1780383155784,58.87,70195.39,53.1,0.00392,0.0,0.61176]
[1780383160819,58.87,70188.33,53.1,0.0039,0.0,0.60799]
[1780383165854,58.87,70188.06,53.1,0.00389,0.0,0.60785]
[1780383170889,58.87,70193.35,53.1,0.00391,0.0,0.61067]
[1780383175925,58.87,70191.91,53.1,0.00391,0.0,0.6099]
[1780383180960,58.87,70192.55,53.1,0.00391,0.0,0.61024]
[1780383185995,58.87,70178.93,53.1,0.00386,0.0,0.60301]
[1780383190023,58.87,70163.31,53.1,0.0038,0.0,0.59481]
[1780383195058,58.87,70165.29,53.1,0.00381,0.0,0.59585]
[1780383200093,58.87,70165.94,53.1,0.00381,0.0,0.59619]
[1780383203114,58.87,70151.8,53.1,0.00376,0.0,0.58883]
[1780383209156,58.87,70150.88,53.1,0.00376,0.0,0.58836]
[1780383214191,58.87,70153.68,53.1,0.00376,0.0,0.58898]
[1780383219226,58.87,70163.87,53.1,0.0038,0.0,0.59428]
[1780383224261,58.87,70155.67,53.1,0.00377,0.0,0.59001]
[1780383227348,58.87,70152.53,53.1,0.00376,0.0,0.58839]
[1780383229548,58.87,70138.28,53.1,0.00371,0.0,0.58106]
[1780383235338,58.87,70145.03,53.1,0.00373,0.0,0.58452]
[1780383236346,58.87,70088.95,53.1,0.00353,0.0,0.55628]
[1780383236611,58.87,70088.95,53.1,0.00353,0.0,0.55628]
[1780383237357,58.87,70064.25,53.1,0.00345,0.0,0.54421]
[1780383238579,58.87,70062.25,53.1,0.00344,0.0,0.54325]
[1780383244404,58.87,70052.82,53.1,0.00341,0.0,0.53871]
[1780383249439,58.87,70050.47,53.1,0.0034,0.0,0.53758]
[1780383254851,58.87,70040.78,53.1,0.00337,0.0,0.53296]
[1780383255037,58.87,70023.31,53.1,0.00331,0.0,0.52471]
[1780383256491,58.87,70007.23,53.1,0.00326,0.0,0.51721]
[1780383259213,58.87,70024.92,53.1,0.00332,0.0,0.52546]
[1780383262247,58.87,70048.25,53.1,0.0034,0.0,0.53652]
[1780383267685,58.87,70049.99,53.1,0.0034,0.0,0.53735]
[1780383273625,58.87,70058.09,53.1,0.00342,0.0,0.54047]
[1780383278660,58.94,70051.41,53.1,0.00344,0.0,0.54217]
[1780383280258,58.94,70051.41,53.1,0.00344,0.0,0.54217]
[1780383280356,58.96,70050.59,53.1,0.00344,0.0,0.54315]
[1780383282895,59.0,70057.47,53.1,0.00349,0.0,0.54939]
[1780383288731,59.08,70060.75,53.1,0.00354,0.0,0.55647]
[1780383293766,59.09,70069.79,53.1,0.00357,0.0,0.56146]
[1780383298801,59.1,70072.61,53.1,0.00359,0.0,0.56357]
[1780383301824,59.11,70057.61,53.1,0.00354,0.0,0.55669]
[1780383302815,59.11,70057.61,53.1,0.00354,0.0,0.55669]
[1780383304052,59.11,70052.82,53.1,0.00352,0.0,0.55452]
[1780383309880,59.12,70038.03,53.1,0.00348,0.0,0.54838]
[1780383314915,59.12,70035.99,53.1,0.00347,0.0,0.54739]
[1780383316929,59.12,70015.61,53.1,0.00341,0.0,0.53759]
[1780383321964,59.12,70011.16,53.1,0.00339,0.0,0.53547]
[1780383327001,59.12,69995.46,53.1,0.00334,0.0,0.52805]
[1780383329016,59.12,69976.02,53.1,0.00328,0.0,0.51898]
[1780383332038,59.12,69995.65,53.1,0.00334,0.0,0.52738]
[1780383332507,59.12,69995.65,53.1,0.00334,0.0,0.52738]
[1780383333575,59.12,69995.65,53.1,0.00334,0.0,0.52738]
[1780383334037,59.12,69993.47,53.1,0.00333,0.0,0.52635]
[1780383334096,59.12,69977.27,53.1,0.00328,0.0,0.51881]
[1780383336305,59.12,69970.7,53.1,0.00326,0.0,0.51577]
[1780383337324,59.12,69961.77,53.1,0.00323,0.0,0.51167]
[1780383338369,59.12,69960.94,53.1,0.00323,0.0,0.5113]
[1780383341431,59.12,69970.91,53.1,0.00326,0.0,0.51587]
[1780383342537,59.12,69970.81,53.1,0.00326,0.0,0.51583]
[1780383344334,59.12,69961.47,53.1,0.00323,0.0,0.51154]
[1780383345551,59.12,69949.61,53.1,0.00319,0.0,0.50614]
[1780383347975,59.12,69947.64,53.1,0.00318,0.0,0.50525]
[1780383349571,59.12,69939.82,53.1,0.00316,0.0,0.50172]
[1780383349729,59.12,69939.82,53.1,0.00316,0.0,0.50172]
[1780383351578,59.12,69949.51,53.1,0.00319,0.0,0.50609]
[1780383357236,59.12,69946.78,53.1,0.00318,0.0,0.50486]
[1780383362288,59.12,69951.13,53.1,0.00319,0.0,0.50683]
[1780383367319,59.12,69959.28,53.1,0.00322,0.0,0.51054]
[1780383372353,59.12,69969.53,53.1,0.00325,0.0,0.51524]
[1780383377388,59.12,69968.77,53.1,0.00325,0.0,0.51489]
[1780383381416,59.12,69954.05,53.1,0.0032,0.0,0.50815]
[1780383382354,59.12,69954.05,53.1,0.0032,0.0,0.50815]
[1780383383434,59.12,69922.77,53.1,0.00311,0.0,0.4941]
[1780383385448,59.12,69907.41,53.1,0.00306,0.0,0.48732]
[1780383386606,59.12,69907.41,53.1,0.00306,0.0,0.48732]
[1780383386527,59.12,69882.73,53.1,0.00299,0.0,0.47659]
[1780383387468,59.12,69882.73,53.1,0.00299,0.0,0.47659]
[1780383387907,59.12,69885.42,53.1,0.00299,0.0,0.47775]
[1780383388511,59.12,69904.55,53.1,0.00305,0.0,0.48606]
[1780383389406,59.12,69904.55,53.1,0.00305,0.0,0.48606]
[1780383389517,59.12,69874.33,53.1,0.00296,0.0,0.47298]
[1780383391531,59.12,69893.59,53.1,0.00301,0.0,0.48058]
[1780383396566,59.12,69902.84,53.1,0.00304,0.0,0.4846]
[1780383401606,59.12,69892.7,53.1,0.00301,0.0,0.48019]
[1780383403651,59.12,69890.89,53.1,0.00301,0.0,0.47941]
[1780383403752,59.12,69888.26,53.1,0.003,0.0,0.47827]
[1780383409662,59.12,69891.21,53.1,0.00301,0.0,0.47954]
[1780383412683,59.12,69875.64,53.1,0.00296,0.0,0.47284]
[1780383417718,59.12,69865.23,53.1,0.00293,0.0,0.46841]
[1780383423159,59.12,69865.79,53.1,0.00293,0.0,0.46865]
[1780383423778,59.12,69884.05,53.1,0.00299,0.0,0.47645]
[1780383425792,59.12,69901.9,53.1,0.00304,0.0,0.48419]
[1780383430827,59.12,69897.74,53.1,0.00303,0.0,0.48238]
[1780383433363,59.12,69917.37,53.1,0.00309,0.0,0.49098]
[1780383438948,59.12,69908.52,53.1,0.00306,0.0,0.48709]
[1780383444364,59.12,69915.84,53.1,0.00308,0.0,0.49031]
[1780383448963,59.12,69932.58,53.1,0.00313,0.0,0.49774]
[1780383454000,59.12,69931.94,53.1,0.00313,0.0,0.49673]
[1780383459036,59.12,69946.16,53.1,0.00317,0.0,0.50311]
[1780383464071,59.12,69956.79,53.1,0.0032,0.0,0.50792]
[1780383468099,59.12,69973.8,53.1,0.00326,0.0,0.51571]
[1780383473136,59.12,69969.07,53.1,0.00324,0.0,0.51353]
[1780383478170,59.12,69983.34,53.1,0.00329,0.0,0.52012]
[1780383483206,59.12,69982.7,53.1,0.00329,0.0,0.51982]
[1780383488241,59.12,69981.16,53.1,0.00328,0.0,0.51911]
[1780383493276,59.12,69988.62,53.1,0.0033,0.0,0.52257]
[1780383498311,59.12,69987.01,53.1,0.0033,0.0,0.52183]
[1780383503346,59.12,69976.26,53.1,0.00326,0.0,0.51684]
[1780383508382,59.12,69977.5,53.1,0.00327,0.0,0.51742]
[1780383513417,59.12,69973.36,53.1,0.00325,0.0,0.51476]
[1780383518452,59.12,69978.08,53.1,0.00327,0.0,0.51693]
[1780383522480,59.12,69993.33,53.1,0.00331,0.0,0.52402]
[1780383525504,59.12,70011.47,53.1,0.00337,0.0,0.53255]
[1780383530544,59.12,70008.18,53.1,0.00336,0.0,0.53099]
[1780383535581,59.12,70003.51,53.1,0.00335,0.0,0.52879]
[1780383540616,59.12,69998.44,53.1,0.00333,0.0,0.52641]
[1780383545651,59.12,70015.93,53.1,0.00339,0.0,0.53466]
[1780383550731,59.12,70026.39,53.1,0.00342,0.0,0.53965]
[1780383550751,59.12,70026.39,53.1,0.00342,0.0,0.53965]
[1780383551725,59.12,70017.1,53.1,0.00339,0.0,0.53522]
[1780383552194,59.12,70017.1,53.1,0.00339,0.0,0.53522]
[1780383554683,59.12,70019.0,53.1,0.0034,0.0,0.53612]
[1780383556213,59.12,70021.26,53.1,0.00341,0.0,0.5372]
[1780383561794,59.12,70006.08,53.1,0.00336,0.0,0.53]
[1780383566829,59.12,70000.82,53.1,0.00334,0.0,0.52752]
[1780383571864,59.12,70002.33,53.1,0.00334,0.0,0.52747]
[1780383576899,59.12,70004.94,53.1,0.00335,0.0,0.5287]
[1780383581934,59.12,70003.29,53.1,0.00334,0.0,0.52793]
[1780383586969,59.12,69998.11,53.1,0.00333,0.0,0.52549]
[1780383589918,59.12,70007.49,53.1,0.00336,0.0,0.5299]
[1780383589929,59.12,70007.49,53.1,0.00336,0.0,0.5299]
[1780383589992,59.12,70007.49,53.1,0.00336,0.0,0.5299]
[1780383593347,59.12,70005.57,53.1,0.00335,0.0,0.529]
[1780383599065,59.12,70006.15,53.1,0.00335,0.0,0.52927]
[1780383602391,59.12,70015.22,53.1,0.00338,0.0,0.53356]
[1780383603601,59.12,70024.58,53.1,0.00341,0.0,0.53801]
[1780383605651,59.12,70037.15,53.1,0.00345,0.0,0.54405]
[1780383606761,59.12,70031.25,53.1,0.00343,0.0,0.54121]
[1780383607839,59.12,70042.53,53.1,0.00347,0.0,0.54665]
[1780383608335,59.12,70041.91,53.1,0.00347,0.0,0.54635]
[1780383613956,59.12,70039.97,53.1,0.00346,0.0,0.54541]
[1780383615966,59.12,70022.9,53.1,0.00341,0.0,0.53721]
[1780383621269,59.12,70014.59,53.1,0.00338,0.0,0.53326]
[1780383625297,59.12,70034.45,53.1,0.00345,0.0,0.54275]
[1780383630332,59.12,70029.02,53.1,0.00343,0.0,0.54014]
[1780383635368,59.12,70030.18,53.1,0.00343,0.0,0.53992]
[1780383640403,59.12,70025.45,53.1,0.00341,0.0,0.53766]
[1780383645438,59.12,70022.29,53.1,0.0034,0.0,0.53615]
[1780383650472,59.12,70009.56,53.1,0.00336,0.0,0.53012]
[1780383655508,59.12,70009.32,53.1,0.00336,0.0,0.53]
[1780383660637,59.12,69991.23,53.1,0.0033,0.0,0.52153]
[1780383662688,59.12,69974.58,53.1,0.00325,0.0,0.51383]
[1780383668683,59.12,69954.12,53.1,0.00318,0.0,0.5045]
[1780383673720,59.12,69920.5,53.1,0.00308,0.0,0.48949]
[1780383678755,59.12,69916.06,53.1,0.00306,0.0,0.48754]
[1780383683790,59.12,69919.92,53.1,0.00308,0.0,0.48923]
[1780383688825,59.12,69904.77,53.1,0.00303,0.0,0.4826]
[1780383690841,59.12,69889.47,53.1,0.00298,0.0,0.47598]
[1780383693862,59.12,69875.84,53.1,0.00294,0.0,0.46944]
[1780383698899,59.12,69865.34,53.1,0.00291,0.0,0.465]
[1780383700911,59.12,69845.24,53.1,0.00285,0.0,0.45658]
[1780383704942,59.12,69868.79,53.1,0.00292,0.0,0.46645]
[1780383708971,59.12,69853.48,53.1,0.00288,0.0,0.46002]
[1780383711006,59.12,69838.44,53.1,0.00283,0.0,0.45377]
[1780383713694,59.12,69821.15,53.1,0.00279,0.0,0.44667]
[1780383715022,59.12,69802.43,53.1,0.00273,0.0,0.4391]
[1780383721092,59.12,69804.35,53.1,0.00274,0.0,0.43987]
[1780383722081,59.12,69820.36,53.1,0.00278,0.0,0.44635]
[1780383727517,59.12,69819.01,53.1,0.00278,0.0,0.4458]
[1780383733196,59.12,69809.75,53.1,0.00275,0.0,0.44205]
[1780383736388,59.12,69774.98,53.1,0.00266,0.0,0.42819]
[1780383740272,59.12,69800.87,53.1,0.00273,0.0,0.43847]
[1780383743796,59.12,69817.62,53.1,0.00278,0.0,0.44523]
[1780383749345,59.12,69833.22,53.1,0.00282,0.0,0.45161]
[1780383753877,59.12,69812.38,53.1,0.00276,0.0,0.44244]
[1780383758709,59.12,69796.29,53.1,0.00271,0.0,0.43598]
[1780383761927,59.12,69777.61,53.1,0.00266,0.0,0.42858]
[1780383767484,59.12,69775.69,53.1,0.00266,0.0,0.42782]
[1780383772520,59.12,69761.45,53.1,0.00262,0.0,0.42226]
[1780383778019,59.12,69758.24,53.1,0.00261,0.0,0.42101]
[1780383778853,59.12,69740.25,53.1,0.00257,0.0,0.41409]
[1780383781870,59.12,69720.57,53.1,0.00251,0.0,0.40663]
[1780383785624,59.12,69702.65,53.1,0.00247,0.0,0.39994]
[1780383787644,59.12,69673.25,53.1,0.0024,0.0,0.38917]
[1780383789855,59.12,69667.09,53.1,0.00238,0.0,0.38695]
[1780383789935,59.12,69658.44,53.1,0.00236,0.0,0.38384]
[1780383791083,59.12,69681.73,53.1,0.00242,0.0,0.39225]
[1780383791689,59.12,69707.28,53.1,0.00248,0.0,0.40166]
[1780383792695,59.12,69687.02,53.1,0.00243,0.0,0.39419]
[1780383793479,59.12,69687.02,53.1,0.00243,0.0,0.39419]
[1780383794815,59.12,69686.03,53.1,0.00243,0.0,0.39382]
[1780383795720,59.12,69717.13,53.1,0.00251,0.0,0.40534]
[1780383796518,59.12,69717.13,53.1,0.00251,0.0,0.40534]
[1780383797379,59.12,69725.58,53.1,0.00253,0.0,0.40852]
[1780383797746,59.12,69739.98,53.1,0.00256,0.0,0.41399]
[1780383798606,59.12,69739.98,53.1,0.00256,0.0,0.41399]
[1780383799814,59.12,69741.94,53.1,0.00257,0.0,0.41474]
[1780383801045,59.12,69751.34,53.1,0.00259,0.0,0.41835]
[1780383801636,59.12,69764.71,53.1,0.00263,0.0,0.42353]
[1780383803095,59.12,69767.19,53.1,0.00264,0.0,0.42449]
[1780383805052,59.12,69785.2,53.1,0.00268,0.0,0.43157]
[1780383806158,59.12,69772.03,53.1,0.00265,0.0,0.42639]
[1780383807587,59.12,69768.44,53.1,0.00264,0.0,0.42498]
[1780383808027,59.12,69774.05,53.1,0.00265,0.0,0.42718]
[1780383811866,59.12,69802.53,53.1,0.00273,0.0,0.43782]
[1780383817136,59.12,69800.12,53.1,0.00272,0.0,0.43685]
[1780383823224,59.12,69777.55,53.1,0.00266,0.0,0.4279]
[1780383825966,59.12,69761.71,53.1,0.00262,0.0,0.42172]
[1780383826972,59.12,69743.56,53.1,0.00257,0.0,0.41473]
[1780383832012,59.12,69746.34,53.1,0.00258,0.0,0.41579]
[1780383836036,59.12,69723.12,53.1,0.00252,0.0,0.40697]
[1780383839059,59.12,69739.13,53.1,0.00256,0.0,0.41303]
[1780383843089,59.12,69719.87,53.1,0.00251,0.0,0.40575]
[1780383844096,59.12,69699.21,53.1,0.00246,0.0,0.39806]
[1780383846110,59.12,69724.99,53.1,0.00252,0.0,0.40768]
[1780383851147,59.12,69730.86,53.1,0.00254,0.0,0.40989]
[1780383854171,59.12,69748.66,53.1,0.00258,0.0,0.41668]
[1780383859213,59.12,69750.36,53.1,0.00259,0.0,0.41733]
[1780383863243,59.12,69730.46,53.1,0.00254,0.0,0.40974]
[1780383866265,59.12,69746.86,53.1,0.00258,0.0,0.41599]
[1780383871302,59.12,69738.9,53.1,0.00255,0.0,0.41232]
[1780383876337,59.12,69735.57,53.1,0.00255,0.0,0.41105]
[1780383881373,59.12,69739.19,53.1,0.00255,0.0,0.41243]
[1780383886410,59.12,69742.76,53.1,0.00256,0.0,0.41379]
[1780383891446,59.12,69736.39,53.1,0.00255,0.0,0.41136]
[1780383896482,59.12,69745.04,53.1,0.00257,0.0,0.41466]
[1780383901580,59.12,69758.5,53.1,0.0026,0.0,0.41984]
[1780383903825,59.12,69773.89,53.1,0.00265,0.0,0.42582]
[1780383909750,59.12,69769.99,53.1,0.00263,0.0,0.4243]
[1780383915761,59.12,69782.52,53.1,0.00267,0.0,0.42921]
[1780383917782,59.12,69752.61,53.1,0.00259,0.0,0.41756]
[1780383922817,59.12,69757.61,53.1,0.0026,0.0,0.41949]
[1780383926870,59.12,69740.6,53.1,0.00256,0.0,0.41296]
[1780383931905,59.12,69763.85,53.1,0.00261,0.0,0.42127]
[1780383932912,59.12,69779.08,53.1,0.00265,0.0,0.42721]
[1780383937947,59.12,69779.64,53.1,0.00266,0.0,0.42743]
[1780383942982,59.12,69775.92,53.1,0.00265,0.0,0.42597]
[1780383948017,59.12,69787.58,53.1,0.00268,0.0,0.43056]
[1780383951038,59.12,69803.07,53.1,0.00272,0.0,0.43671]
[1780383956080,59.12,69814.74,53.1,0.00275,0.0,0.4414]
[1780383961116,59.12,69800.75,53.1,0.00271,0.0,0.43579]
[1780383964138,59.12,69785.57,53.1,0.00267,0.0,0.42976]
[1780383966152,59.12,69765.31,53.1,0.00262,0.0,0.42183]
[1780383971187,59.12,69756.92,53.1,0.0026,0.0,0.41859]
[1780383976222,59.12,69768.03,53.1,0.00263,0.0,0.42289]
[1780383979243,59.12,69786.02,53.1,0.00267,0.0,0.42994]
[1780383983271,59.12,69767.9,53.1,0.00263,0.0,0.42284]
[1780383988306,59.12,69768.13,53.1,0.00263,0.0,0.42293]
[1780383991326,59.12,69785.21,53.1,0.00267,0.0,0.42897]
[1780383996362,59.12,69784.62,53.1,0.00267,0.0,0.42874]
[1780383998376,59.12,69769.44,53.1,0.00263,0.0,0.4228]
[1780384003411,59.12,69765.3,53.1,0.00261,0.0,0.42119]
[1780384008446,59.12,69778.4,53.1,0.00265,0.0,0.4263]
[1780384013487,59.12,69779.73,53.1,0.00265,0.0,0.42682]
[1780384018522,59.12,69780.42,53.1,0.00265,0.0,0.42709]
[1780384022697,59.12,69764.29,53.1,0.00261,0.0,0.4208]
[1780384028023,59.12,69751.62,53.1,0.00258,0.0,0.41591]
[1780384028448,59.12,69754.52,53.1,0.00259,0.0,0.41703]
[1780384029035,59.12,69754.52,53.1,0.00259,0.0,0.41703]
[1780384032994,59.12,69763.29,53.1,0.00261,0.0,0.42041]
[1780384036649,59.12,69785.03,53.1,0.00267,0.0,0.4289]
[1780384041684,59.12,69780.37,53.1,0.00265,0.0,0.42707]
[1780384043698,59.12,69763.48,53.1,0.00261,0.0,0.42048]
[1780384048733,59.12,69763.88,53.1,0.00261,0.0,0.42064]
[1780384052011,59.12,69766.63,53.1,0.00262,0.0,0.42171]
[1780384057796,59.12,69780.91,53.1,0.00265,0.0,0.42663]
[1780384062637,59.12,69787.24,53.1,0.00267,0.0,0.42912]
[1780384065853,59.12,69814.43,53.1,0.00274,0.0,0.43995]
[1780384068496,59.12,69816.76,53.1,0.00275,0.0,0.44089]
[1780384071080,59.12,69820.46,53.1,0.00276,0.0,0.44239]
[1780384071369,59.12,69820.46,53.1,0.00276,0.0,0.44239]
[1780384072293,59.12,69830.35,53.1,0.00279,0.0,0.4464]
[1780384075555,59.12,69845.59,53.1,0.00283,0.0,0.45265]
[1780384075623,59.12,69845.59,53.1,0.00283,0.0,0.45265]
[1780384075929,59.12,69845.59,53.1,0.00283,0.0,0.45265]
[1780384076005,59.12,69849.25,53.1,0.00284,0.0,0.45416]
[1780384078947,59.12,69867.07,53.1,0.00289,0.0,0.46159]
[1780384081065,59.12,69869.93,53.1,0.0029,0.0,0.46279]
[1780384083814,59.12,69863.0,53.1,0.00288,0.0,0.45988]
[1780384083984,59.12,69862.51,53.1,0.00288,0.0,0.45968]
[1780384085893,59.12,69862.58,53.1,0.00288,0.0,0.45971]
[1780384085998,59.12,69864.73,53.1,0.00288,0.0,0.46061]
[1780384090704,59.12,69877.47,53.1,0.00292,0.0,0.46597]
[1780384091037,59.12,69881.98,53.1,0.00293,0.0,0.46788]
[1780384093342,59.12,69883.4,53.1,0.00294,0.0,0.46848]
[1780384095601,59.12,69884.08,53.1,0.00294,0.0,0.46877]
[1780384096620,59.12,69891.81,53.1,0.00296,0.0,0.47207]
[1780384096992,59.12,69891.81,53.1,0.00296,0.0,0.47207]
[1780384097405,59.12,69891.81,53.1,0.00296,0.0,0.47207]
[1780384103121,59.12,69891.66,53.1,0.00296,0.0,0.472]
[1780384107720,59.12,69892.23,53.1,0.00296,0.0,0.47225]
[1780384117220,59.12,69866.35,53.1,0.00288,0.0,0.4606]
[1780384122255,59.12,69868.99,53.1,0.00289,0.0,0.46171]
[1780384124779,59.12,69874.02,53.1,0.00291,0.0,0.46382]
[1780384130310,59.12,69885.06,53.1,0.00294,0.0,0.46849]
[1780384135346,59.12,69888.35,53.1,0.00295,0.0,0.46989]
[1780384140381,59.12,69896.21,53.1,0.00297,0.0,0.47325]
[1780384140751,59.12,69896.21,53.1,0.00297,0.0,0.47325]
[1780384145417,59.12,69915.07,53.1,0.00303,0.0,0.4814]
[1780384148801,59.12,69913.27,53.1,0.00302,0.0,0.48061]
[1780384154480,59.12,69903.38,53.1,0.00299,0.0,0.47633]
[1780384159987,59.12,69899.64,53.1,0.00298,0.0,0.47472]
[1780384161035,59.12,69899.71,53.1,0.00298,0.0,0.47475]
[1780384166566,59.12,69896.6,53.1,0.00297,0.0,0.47342]
[1780384171601,59.12,69891.82,53.1,0.00295,0.0,0.47067]
[1780384177643,59.12,69892.45,53.1,0.00295,0.0,0.47094]
[1780384182678,59.12,69889.47,53.1,0.00295,0.0,0.46967]
[1780384187713,59.12,69887.34,53.1,0.00294,0.0,0.46877]
[1780384191740,59.12,69871.75,53.1,0.00289,0.0,0.46218]
[1780384196776,59.12,69873.13,53.1,0.0029,0.0,0.46276]
[1780384201813,59.12,69890.2,53.1,0.00295,0.0,0.46998]
[1780384206851,59.12,69898.19,53.1,0.00297,0.0,0.4734]
[1780384211886,59.12,69911.35,53.1,0.00301,0.0,0.47907]
[1780384216921,59.12,69892.52,53.1,0.00295,0.0,0.47097]
[1780384221956,59.12,69878.33,53.1,0.00291,0.0,0.46495]
[1780384226991,59.12,69879.05,53.1,0.00292,0.0,0.46525]
[1780384232026,59.12,69874.07,53.1,0.0029,0.0,0.46246]
[1780384237062,59.12,69881.38,53.1,0.00292,0.0,0.46554]
[1780384242099,59.12,69905.13,53.1,0.00299,0.0,0.47568]
[1780384247134,59.12,69899.68,53.1,0.00297,0.0,0.47334]
[1780384252169,59.12,69903.49,53.1,0.00298,0.0,0.47497]
[1780384257204,59.12,69911.68,53.1,0.00301,0.0,0.47851]
[1780384262239,59.12,69920.56,53.1,0.00303,0.0,0.48236]
[1780384267274,59.12,69925.03,53.1,0.00305,0.0,0.48431]
[1780384272308,59.12,69923.42,53.1,0.00304,0.0,0.48361]
[1780384277344,59.12,69919.07,53.1,0.00303,0.0,0.48171]
[1780384282380,59.12,69929.19,53.1,0.00306,0.0,0.48614]
[1780384287418,59.12,69933.63,53.1,0.00307,0.0,0.48809]
[1780384290439,59.12,69951.25,53.1,0.00313,0.0,0.4959]
[1780384295476,59.12,69938.61,53.1,0.00308,0.0,0.48956]
[1780384300511,59.12,69935.93,53.1,0.00308,0.0,0.48838]
[1780384305546,59.12,69939.3,53.1,0.00309,0.0,0.48987]
[1780384310581,59.12,69937.71,53.1,0.00308,0.0,0.48917]
[1780384315615,59.12,69943.22,53.1,0.0031,0.0,0.4916]
[1780384320667,59.12,69940.9,53.1,0.00309,0.0,0.49058]
[1780384322695,59.12,69919.05,53.1,0.00302,0.0,0.48099]
[1780384327717,59.12,69906.87,53.1,0.00299,0.0,0.47572]
[1780384332752,59.12,69900.43,53.1,0.00297,0.0,0.47296]
[1780384337787,59.12,69906.32,53.1,0.00299,0.0,0.47549]
[1780384342822,59.12,69914.89,53.1,0.00301,0.0,0.47919]
[1780384347857,59.12,69919.82,53.1,0.00303,0.0,0.48133]
[1780384352892,59.12,69932.66,53.1,0.00306,0.0,0.48623]
[1780384356930,59.12,69915.78,53.1,0.00301,0.0,0.47886]
[1780384361966,59.12,69915.54,53.1,0.00301,0.0,0.47876]
[1780384367004,59.12,69917.29,53.1,0.00302,0.0,0.47952]
[1780384372039,59.12,69924.66,53.1,0.00304,0.0,0.48273]
[1780384377075,59.12,69928.9,53.1,0.00305,0.0,0.48458]
[1780384382112,59.12,69922.39,53.1,0.00303,0.0,0.48174]
[1780384387147,59.12,69921.04,53.1,0.00303,0.0,0.48115]
[1780384392182,59.12,69918.43,53.1,0.00302,0.0,0.48001]
[1780384397217,59.12,69924.81,53.1,0.00304,0.0,0.48279]
[1780384402252,59.12,69923.31,53.1,0.00303,0.0,0.48214]
[1780384407287,59.12,69931.11,53.1,0.00306,0.0,0.48555]
[1780384412323,59.12,69928.4,53.1,0.00304,0.0,0.48364]
[1780384417358,59.12,69929.58,53.1,0.00305,0.0,0.48416]
[1780384422393,59.12,69929.71,53.1,0.00305,0.0,0.48422]
[1780384427428,59.12,69949.39,53.1,0.00311,0.0,0.49289]
[1780384432463,59.12,69960.95,53.1,0.00314,0.0,0.49805]
[1780384437497,59.12,69956.23,53.1,0.00313,0.0,0.49594]
[1780384442534,59.12,69972.4,53.1,0.00318,0.0,0.5032]
[1780384447569,59.12,69974.57,53.1,0.00319,0.0,0.50418]
[1780384452604,59.12,69969.21,53.1,0.00317,0.0,0.50176]
[1780384457639,59.12,69956.9,53.1,0.00313,0.0,0.49624]
[1780384462674,59.12,69957.52,53.1,0.00313,0.0,0.49651]
[1780384467710,59.12,69959.03,53.1,0.00314,0.0,0.49719]
[1780384473756,59.12,69958.71,53.1,0.00313,0.0,0.49632]
[1780384478789,59.12,69960.46,53.1,0.00314,0.0,0.4971]
[1780384484831,59.12,69959.03,53.1,0.00313,0.0,0.49646]
[1780384489866,59.12,69958.87,53.1,0.00313,0.0,0.49639]
[1780384494901,59.12,69958.25,53.1,0.00313,0.0,0.49611]
[1780384499936,59.12,69954.34,53.1,0.00312,0.0,0.49437]
[1780384504971,59.12,69961.1,53.1,0.00314,0.0,0.49738]
[1780384508999,59.12,69977.55,53.1,0.00319,0.0,0.50479]
[1780384512022,59.12,69995.2,53.1,0.00325,0.0,0.51285]
[1780384517066,59.12,70000.35,53.1,0.00326,0.0,0.51522]
[1780384520004,59.12,70003.38,53.1,0.00327,0.0,0.51662]
[1780384520093,59.12,70013.37,53.1,0.0033,0.0,0.52126]
[1780384522405,59.12,70016.46,53.1,0.00331,0.0,0.5227]
[1780384528145,59.12,70024.02,53.1,0.00334,0.0,0.52624]
[1780384533767,59.12,70026.69,53.1,0.00334,0.0,0.52673]
[1780384533777,59.12,70027.65,53.1,0.00335,0.0,0.52718]
[1780384539222,59.12,70034.87,53.1,0.00337,0.0,0.53059]
[1780384544257,59.12,70038.85,53.1,0.00338,0.0,0.53247]
[1780384549293,59.12,70043.96,53.1,0.0034,0.0,0.5349]
[1780384554497,59.12,70039.37,53.1,0.00338,0.0,0.53272]
[1780384560373,59.12,70042.04,53.1,0.00339,0.0,0.53399]
[1780384564399,59.12,70061.31,53.1,0.00346,0.0,0.54322]
[1780384569434,59.12,70059.93,53.1,0.00345,0.0,0.54256]
[1780384574469,59.12,70058.89,53.1,0.00345,0.0,0.54206]
[1780384579506,59.12,70066.72,53.1,0.00348,0.0,0.54584]
[1780384582532,59.12,70082.43,53.1,0.00353,0.0,0.5535]
[1780384587568,59.12,70092.01,53.1,0.00356,0.0,0.55821]
[1780384592603,59.12,70089.13,53.1,0.00355,0.0,0.556]
[1780384597638,59.12,70092.51,53.1,0.00356,0.0,0.55766]
[1780384602674,59.12,70088.9,53.1,0.00355,0.0,0.55588]
[1780384607709,59.12,70094.68,53.1,0.00357,0.0,0.55873]
[1780384612749,59.12,70100.94,53.1,0.00359,0.0,0.56184]
[1780384617785,59.12,70099.51,53.1,0.00358,0.0,0.56113]
[1780384622822,59.12,70096.36,53.1,0.00357,0.0,0.55957]
[1780384627857,59.12,70106.26,53.1,0.00361,0.0,0.56448]
[1780384632893,59.12,70102.84,53.1,0.00359,0.0,0.56278]
[1780384637934,59.12,70102.97,53.1,0.0036,0.0,0.56285]
[1780384638937,59.12,70085.13,53.1,0.00353,0.0,0.55403]
[1780384642870,59.12,70099.4,53.1,0.00358,0.0,0.56107]
[1780384648036,59.12,70103.02,53.1,0.0036,0.0,0.56287]
[1780384649230,59.12,70120.12,53.1,0.00366,0.0,0.57143]
[1780384654248,59.12,70136.02,53.1,0.00371,0.0,0.57867]
[1780384664115,59.12,70139.74,53.1,0.00372,0.0,0.58057]
[1780384669151,59.12,70135.19,53.1,0.0037,0.0,0.57825]
[1780384674187,59.12,70131.5,53.1,0.00369,0.0,0.57637]
[1780384679221,59.12,70129.62,53.1,0.00368,0.0,0.57542]
[1780384684257,59.12,70127.18,53.1,0.00368,0.0,0.57418]
[1780384689292,59.12,70139.56,53.1,0.00372,0.0,0.58048]
[1780384693320,59.12,70154.95,53.1,0.00378,0.0,0.58838]
[1780384698355,59.12,70138.14,53.1,0.00371,0.0,0.57975]
[1780384703390,59.12,70135.26,53.1,0.0037,0.0,0.57828]
[1780384708425,59.12,70138.52,53.1,0.00372,0.0,0.57995]
[1780384713460,59.12,70140.22,53.1,0.00372,0.0,0.57999]
[1780384718495,59.12,70144.58,53.1,0.00373,0.0,0.58222]
[1780384722523,59.12,70160.14,53.1,0.00379,0.0,0.59024]
[1780384727558,59.12,70156.93,53.1,0.00378,0.0,0.58858]
[1780384732802,59.12,70159.16,53.1,0.00379,0.0,0.58973]
[1780384733856,59.12,70158.53,53.1,0.00378,0.0,0.5894]
[1780384739648,59.12,70160.7,53.1,0.00379,0.0,0.59053]
[1780384742669,59.12,70145.4,53.1,0.00374,0.0,0.58264]
[1780384747704,59.12,70130.89,53.1,0.00368,0.0,0.57525]
[1780384752739,59.12,70111.45,53.1,0.00361,0.0,0.56546]
[1780384757774,59.12,70108.12,53.1,0.0036,0.0,0.5638]
[1780384762809,59.12,70106.16,53.1,0.0036,0.0,0.56283]
[1780384763960,59.12,70106.16,53.1,0.0036,0.0,0.56283]
[1780384769858,59.12,70113.7,53.1,0.00362,0.0,0.56659]
[1780384774893,59.12,70111.01,53.1,0.00361,0.0,0.56444]
[1780384779930,59.12,70104.7,53.1,0.00359,0.0,0.5613]
[1780384785972,59.12,70104.32,53.1,0.00358,0.0,0.56111]
[1780384791008,59.12,70099.69,53.1,0.00357,0.0,0.55881]
[1780384796045,59.12,70098.56,53.1,0.00356,0.0,0.55826]
[1780384801080,59.12,70097.74,53.1,0.00356,0.0,0.55785]
[1780384806116,59.12,70079.43,53.1,0.0035,0.0,0.54887]
[1780384811151,59.12,70071.74,53.1,0.00347,0.0,0.54513]
[1780384816188,59.12,70086.79,53.1,0.00352,0.0,0.55246]
[1780384821223,59.12,70080.35,53.1,0.0035,0.0,0.54932]
[1780384826258,59.12,70080.51,53.1,0.0035,0.0,0.54939]
[1780384831293,59.12,70083.3,53.1,0.00351,0.0,0.54997]
[1780384836328,59.12,70087.62,53.1,0.00352,0.0,0.55208]
[1780384841362,59.12,70090.94,53.1,0.00353,0.0,0.55371]
[1780384848447,59.12,70088.54,53.1,0.00353,0.0,0.55253]
[1780384853483,59.12,70075.82,53.1,0.00348,0.0,0.54633]
[1780384858518,59.12,70079.95,53.1,0.0035,0.0,0.54833]
[1780384863553,59.12,70065.72,53.1,0.00345,0.0,0.54144]
[1780384866574,59.12,70050.25,53.1,0.0034,0.0,0.53404]
[1780384867887,59.12,70050.25,53.1,0.0034,0.0,0.53404]
[1780384867954,59.12,70040.88,53.1,0.00337,0.0,0.52959]
[1780384873624,59.12,70026.45,53.1,0.00332,0.0,0.52281]
[1780384878665,59.12,70033.95,53.1,0.00334,0.0,0.52633]
[1780384879789,59.12,70033.95,53.1,0.00334,0.0,0.52633]
[1780384879799,59.12,70033.68,53.1,0.00334,0.0,0.5262]
[1780384882693,59.12,70050.82,53.1,0.0034,0.0,0.53431]
[1780384887727,59.12,70041.57,53.1,0.00337,0.0,0.52992]
[1780384892762,59.12,70049.29,53.1,0.00339,0.0,0.53281]
[1780384897797,59.12,70053.28,53.1,0.0034,0.0,0.53471]
[1780384902831,59.12,70052.14,53.1,0.0034,0.0,0.53416]
[1780384907867,59.12,70050.98,53.1,0.00339,0.0,0.53361]
[1780384912902,59.12,70050.81,53.1,0.00339,0.0,0.53353]
[1780384917937,59.12,70050.62,53.1,0.00339,0.0,0.53344]
[1780384922973,59.12,70046.98,53.1,0.00338,0.0,0.53171]
[1780384928008,59.12,70046.54,53.1,0.00338,0.0,0.5315]
[1780384933042,59.12,70047.55,53.1,0.00338,0.0,0.53198]
[1780384938077,59.12,70044.0,53.1,0.00337,0.0,0.5303]
[1780384943112,59.12,70045.15,53.1,0.00337,0.0,0.53084]
[1780384948147,59.12,70049.3,53.1,0.00339,0.0,0.53281]
[1780384953189,59.12,70038.76,53.1,0.00335,0.0,0.52706]
[1780384958224,59.12,70041.61,53.1,0.00336,0.0,0.5284]
[1780384963259,59.12,70042.67,53.1,0.00336,0.0,0.5289]
[1780384968295,59.12,70041.53,53.1,0.00336,0.0,0.52836]
[1780384973329,59.12,70038.54,53.1,0.00335,0.0,0.52696]
[1780384978364,59.12,70038.68,53.1,0.00335,0.0,0.52702]
[1780384983401,59.12,70030.29,53.1,0.00332,0.0,0.52308]
[1780384988436,59.12,70020.64,53.1,0.00329,0.0,0.51859]
[1780384993471,59.12,70021.77,53.1,0.00329,0.0,0.51911]
[1780384998506,59.12,70026.42,53.1,0.00331,0.0,0.52128]
[1780385003541,59.12,70021.7,53.1,0.00329,0.0,0.51908]
[1780385008580,59.12,70017.96,53.1,0.00328,0.0,0.51734]
[1780385013615,59.12,70017.95,53.1,0.00328,0.0,0.51658]
[1780385018651,59.12,70004.04,53.1,0.00323,0.0,0.51018]
[1780385023685,59.12,70004.26,53.1,0.00323,0.0,0.51028]
[1780385028721,59.12,70007.59,53.1,0.00324,0.0,0.51181]
[1780385033756,59.12,70018.55,53.1,0.00328,0.0,0.51686]
[1780385038794,59.12,70006.05,53.1,0.00324,0.0,0.5111]
[1780385043830,59.12,70007.05,53.1,0.00324,0.0,0.51156]
[1780385048867,59.12,70001.1,53.1,0.00322,0.0,0.50884]
[1780385053902,59.12,70001.58,53.1,0.00322,0.0,0.50906]
[1780385058937,59.12,69979.05,53.1,0.00315,0.0,0.49885]
[1780385063972,59.12,69969.55,53.1,0.00312,0.0,0.49459]
[1780385069007,59.12,69977.29,53.1,0.00315,0.0,0.49805]
[1780385074049,59.12,69981.0,53.1,0.00316,0.0,0.49899]
[1780385079084,59.12,69983.96,53.1,0.00316,0.0,0.50032]
[1780385084119,59.12,69983.45,53.1,0.00316,0.0,0.50009]
[1780385089154,59.12,69980.91,53.1,0.00315,0.0,0.49895]
[1780385094189,59.12,69971.0,53.1,0.00312,0.0,0.49451]
[1780385097210,59.12,69952.02,53.1,0.00307,0.0,0.48611]
[1780385101239,59.12,69934.1,53.1,0.00301,0.0,0.47829]
[1780385103253,59.12,69914.05,53.1,0.00295,0.0,0.46966]
[1780385104267,59.12,69893.69,53.1,0.00289,0.0,0.46104]
[1780385109301,59.12,69878.89,53.1,0.00285,0.0,0.45486]
[1780385114336,59.12,69861.53,53.1,0.0028,0.0,0.4477]
[1780385116802,59.12,69850.61,53.1,0.00277,0.0,0.44325]
[1780385117047,59.12,69850.61,53.1,0.00277,0.0,0.44325]
[1780385122070,59.12,69835.44,53.1,0.00273,0.0,0.43713]
[1780385126187,59.12,69820.41,53.1,0.00269,0.0,0.43113]
[1780385131457,59.12,69858.08,53.1,0.00279,0.0,0.44562]
[1780385136495,59.12,69853.33,53.1,0.00278,0.0,0.44368]
[1780385141620,59.12,69857.67,53.1,0.00279,0.0,0.44545]
[1780385146677,59.12,69848.57,53.1,0.00276,0.0,0.44175]
[1780385152697,59.12,69846.23,53.1,0.00276,0.0,0.44081]
[1780385157732,59.12,69846.55,53.1,0.00276,0.0,0.44094]
[1780385162767,59.12,69845.7,53.1,0.00275,0.0,0.44059]
[1780385165498,59.12,69834.71,53.1,0.00272,0.0,0.43617]
[1780385166133,59.12,69831.23,53.1,0.00272,0.0,0.43478]
[1780385171830,59.12,69819.48,53.1,0.00268,0.0,0.43011]
[1780385173845,59.12,69799.04,53.1,0.00263,0.0,0.42208]
[1780385177873,59.12,69816.46,53.1,0.00268,0.0,0.42891]
[1780385182908,59.12,69817.04,53.1,0.00268,0.0,0.42914]
[1780385187944,59.12,69819.45,53.1,0.00268,0.0,0.4301]
[1780385192979,59.12,69833.36,53.1,0.00272,0.0,0.43497]
[1780385198014,59.12,69823.87,53.1,0.00269,0.0,0.43119]
[1780385202042,59.12,69806.41,53.1,0.00264,0.0,0.42431]
[1780385207078,59.12,69802.21,53.1,0.00263,0.0,0.42267]
[1780385212113,59.12,69810.39,53.1,0.00265,0.0,0.42587]
[1780385217150,59.12,69823.55,53.1,0.00269,0.0,0.43106]
[1780385222183,59.12,69814.43,53.1,0.00267,0.0,0.42746]
[1780385227237,59.12,69813.97,53.1,0.00266,0.0,0.42728]
[1780385232272,59.12,69815.59,53.1,0.00267,0.0,0.42792]
[1780385237307,59.12,69796.39,53.1,0.00262,0.0,0.42041]
[1780385242342,59.12,69792.28,53.1,0.00261,0.0,0.41882]
[1780385247377,59.12,69797.95,53.1,0.00262,0.0,0.42101]
[1780385252412,59.12,69803.6,53.1,0.00263,0.0,0.42257]
[1780385257551,59.12,69804.88,53.1,0.00264,0.0,0.42307]
[1780385263494,59.12,69787.79,53.1,0.00259,0.0,0.41644]
[1780385268529,59.12,69774.31,53.1,0.00256,0.0,0.41128]
[1780385272558,59.12,69753.41,53.1,0.0025,0.0,0.40339]
[1780385277593,59.12,69756.04,53.1,0.00251,0.0,0.40437]
[1780385282629,59.12,69751.46,53.1,0.0025,0.0,0.40266]
[1780385287665,59.12,69753.92,53.1,0.0025,0.0,0.40358]
[1780385291692,59.12,69778.62,53.1,0.00257,0.0,0.41293]
[1780385295725,59.12,69801.58,53.1,0.00263,0.0,0.42178]
[1780385300760,59.12,69813.39,53.1,0.00266,0.0,0.4264]
[1780385304788,59.12,69828.86,53.1,0.0027,0.0,0.43252]
[1780385308963,59.12,69831.15,53.1,0.00271,0.0,0.43343]
[1780385309823,59.12,69832.55,53.1,0.00271,0.0,0.43399]
[1780385314858,59.12,69829.7,53.1,0.0027,0.0,0.43219]
[1780385320900,59.12,69824.77,53.1,0.00269,0.0,0.43024]
[1780385324102,59.12,69824.95,53.1,0.00269,0.0,0.43031]
[1780385324168,59.12,69827.26,53.1,0.00269,0.0,0.43122]
[1780385330916,59.12,69822.89,53.1,0.00268,0.0,0.42949]
[1780385331978,59.12,69791.15,53.1,0.0026,0.0,0.4171]
[1780385337018,59.12,69781.29,53.1,0.00257,0.0,0.41331]
[1780385342053,59.12,69794.27,53.1,0.0026,0.0,0.4183]
[1780385347089,59.12,69793.61,53.1,0.0026,0.0,0.41805]
[1780385352124,59.12,69794.06,53.1,0.0026,0.0,0.41822]
[1780385357159,59.12,69793.52,53.1,0.0026,0.0,0.41801]
[1780385362194,59.12,69793.97,53.1,0.0026,0.0,0.41819]
[1780385367229,59.12,69794.3,53.1,0.0026,0.0,0.41831]
[1780385372264,59.12,69795.65,53.1,0.0026,0.0,0.41819]
[1780385377299,59.12,69796.46,53.1,0.00261,0.0,0.41851]
[1780385382334,59.12,69797.74,53.1,0.00261,0.0,0.419]
[1780385387369,59.12,69806.48,53.1,0.00263,0.0,0.4224]
[1780385392405,59.12,69814.05,53.1,0.00265,0.0,0.42536]
[1780385397441,59.12,69821.7,53.1,0.00267,0.0,0.42837]
[1780385402476,59.12,69822.33,53.1,0.00267,0.0,0.42862]
[1780385407511,59.12,69830.73,53.1,0.0027,0.0,0.43194]
[1780385412549,59.12,69840.79,53.1,0.00272,0.0,0.43596]
[1780385417584,59.12,69843.37,53.1,0.00273,0.0,0.43699]
[1780385420605,59.12,69825.74,53.1,0.00268,0.0,0.42996]
[1780385425646,59.12,69820.46,53.1,0.00267,0.0,0.42788]
[1780385430681,59.12,69823.02,53.1,0.00268,0.0,0.42889]
[1780385435716,59.12,69828.43,53.1,0.00269,0.0,0.43037]
[1780385440751,59.12,69842.73,53.1,0.00273,0.0,0.43607]
[1780385445785,59.12,69838.87,53.1,0.00272,0.0,0.43453]
[1780385450821,59.12,69839.12,53.1,0.00272,0.0,0.43463]
[1780385455856,59.12,69850.46,53.1,0.00275,0.0,0.43918]
[1780385460890,59.12,69853.13,53.1,0.00275,0.0,0.44026]
[1780385465927,59.12,69854.44,53.1,0.00276,0.0,0.44079]
[1780385470962,59.12,69863.56,53.1,0.00278,0.0,0.44449]
[1780385476000,59.12,69877.71,53.1,0.00282,0.0,0.45028]
[1780385481039,59.12,69878.12,53.1,0.00282,0.0,0.45045]
[1780385488088,59.12,69880.84,53.1,0.00283,0.0,0.45158]
[1780385493123,59.12,69887.85,53.1,0.00285,0.0,0.45379]
[1780385498158,59.12,69893.48,53.1,0.00286,0.0,0.45613]
[1780385503193,59.12,69892.29,53.1,0.00286,0.0,0.45564]
[1780385508228,59.12,69894.3,53.1,0.00287,0.0,0.45648]
[1780385513263,59.12,69905.17,53.1,0.0029,0.0,0.46103]
[1780385517291,59.12,69923.9,53.1,0.00295,0.0,0.46896]
[1780385522326,59.12,69932.47,53.1,0.00298,0.0,0.47262]
[1780385527361,59.12,69933.28,53.1,0.00298,0.0,0.47297]
[1780385532396,59.12,69951.07,53.1,0.00303,0.0,0.48067]
[1780385534410,59.12,69970.49,53.1,0.00309,0.0,0.48919]
[1780385539445,59.12,69974.1,53.1,0.0031,0.0,0.49079]
[1780385544482,59.12,69980.92,53.1,0.00312,0.0,0.49383]
[1780385549517,59.12,69987.29,53.1,0.00314,0.0,0.49667]
[1780385554554,59.12,69999.56,53.1,0.00318,0.0,0.50146]
[1780385557579,59.12,70014.94,53.1,0.00322,0.0,0.50845]
[1780385562614,59.12,70017.05,53.1,0.00323,0.0,0.50941]
[1780385567649,59.12,70017.14,53.1,0.00323,0.0,0.50945]
[1780385572684,59.12,70022.21,53.1,0.00325,0.0,0.51178]
[1780385577719,59.12,70025.99,53.1,0.00326,0.0,0.51352]
[1780385582758,59.12,69999.26,53.1,0.00318,0.0,0.50132]
[1780385585779,59.12,70014.86,53.1,0.00322,0.0,0.50841]
[1780385590814,59.12,70017.14,53.1,0.00323,0.0,0.50945]
[1780385594037,59.12,69981.01,53.1,0.00312,0.0,0.49314]
[1780385599292,59.12,69981.53,53.1,0.00312,0.0,0.49337]
[1780385604914,59.12,69987.67,53.1,0.00314,0.0,0.49611]
[1780385609949,59.12,70013.86,53.1,0.00322,0.0,0.50795]
[1780385614992,59.12,70020.24,53.1,0.00324,0.0,0.51013]
[1780385620035,59.12,70024.08,53.1,0.00325,0.0,0.51189]
[1780385625073,59.12,70038.05,53.1,0.00329,0.0,0.51835]
[1780385630105,59.12,70039.72,53.1,0.0033,0.0,0.51912]
[1780385635141,59.12,70031.65,53.1,0.00327,0.0,0.51538]
[1780385640177,59.12,70015.08,53.1,0.00322,0.0,0.50776]
[1780385642190,59.12,69998.92,53.1,0.00317,0.0,0.50043]
[1780385647225,59.12,69994.99,53.1,0.00316,0.0,0.49866]
[1780385652260,59.12,69995.89,53.1,0.00316,0.0,0.49906]
[1780385657297,59.12,70005.26,53.1,0.00319,0.0,0.5033]
[1780385662333,59.12,70003.89,53.1,0.00319,0.0,0.50268]
[1780385667368,59.12,70004.18,53.1,0.00319,0.0,0.50281]
[1780385671396,59.12,70023.35,53.1,0.00324,0.0,0.5108]
[1780385676431,59.12,70028.54,53.1,0.00326,0.0,0.51319]
[1780385681467,59.12,70016.11,53.1,0.00322,0.0,0.50749]
[1780385686502,59.12,70007.07,53.1,0.00319,0.0,0.50338]
[1780385691567,59.12,70009.39,53.1,0.0032,0.0,0.50443]
[1780385696605,59.12,70011.92,53.1,0.00321,0.0,0.50558]
[1780385701640,59.12,70018.76,53.1,0.00323,0.0,0.5087]
[1780385706675,59.12,69998.59,53.1,0.00316,0.0,0.49954]
[1780385711858,59.12,69996.49,53.1,0.00316,0.0,0.4986]
[1780385717759,59.12,69989.12,53.1,0.00313,0.0,0.49529]
[1780385723801,59.12,69989.95,53.1,0.00314,0.0,0.49566]
[1780385728836,59.12,69990.69,53.1,0.00314,0.0,0.496]
[1780385733871,59.12,69995.82,53.1,0.00315,0.0,0.49756]
[1780385739913,59.12,69998.6,53.1,0.00316,0.0,0.49881]
[1780385743941,59.12,69980.25,53.1,0.0031,0.0,0.49061]
[1780385748976,59.12,69988.76,53.1,0.00313,0.0,0.4944]
[1780385750990,59.12,70010.47,53.1,0.0032,0.0,0.50418]
[1780385756025,59.12,70018.67,53.1,0.00322,0.0,0.50791]
[1780385761065,59.12,70020.09,53.1,0.00323,0.0,0.50856]
[1780385766096,59.12,70032.8,53.1,0.00327,0.0,0.5144]
[1780385771131,59.12,70035.28,53.1,0.00328,0.0,0.51555]
[1780385776168,59.12,70051.31,53.1,0.00333,0.0,0.52301]
[1780385776501,59.12,70051.31,53.1,0.00333,0.0,0.52301]
[1780385777152,59.12,70051.31,53.1,0.00333,0.0,0.52301]
[1780385786238,59.12,70073.06,53.1,0.0034,0.0,0.53329]
[1780385786419,59.12,70073.06,53.1,0.0034,0.0,0.53329]
[1780385792282,59.12,70091.71,53.1,0.00346,0.0,0.54145]
[1780385797427,59.12,70108.94,53.1,0.00352,0.0,0.54982]
[1780385807386,59.12,70089.64,53.1,0.00345,0.0,0.54045]
[1780385812429,59.12,70091.96,53.1,0.00346,0.0,0.54157]
[1780385818471,59.12,70095.73,53.1,0.00347,0.0,0.54339]
[1780385823506,59.12,70082.06,53.1,0.00342,0.0,0.53681]
[1780385828541,59.12,70088.23,53.1,0.00345,0.0,0.53977]
[1780385833734,59.12,70094.43,53.1,0.00347,0.0,0.54276]
[1780385834912,59.12,70111.78,53.1,0.00353,0.0,0.55121]
[1780385841440,59.12,70115.53,53.1,0.00354,0.0,0.55305]
[1780385851720,59.12,70117.35,53.1,0.00354,0.0,0.55314]
[1780385856755,59.12,70112.31,53.1,0.00352,0.0,0.55067]
[1780385861790,59.12,70119.23,53.1,0.00355,0.0,0.55407]
[1780385866825,59.12,70117.26,53.1,0.00354,0.0,0.5531]
[1780385870852,59.12,70139.94,53.1,0.00362,0.0,0.56434]
[1780385875888,59.12,70149.02,53.1,0.00365,0.0,0.5689]
[1780385880923,59.12,70154.44,53.1,0.00367,0.0,0.57163]
[1780385885958,59.12,70151.27,53.1,0.00366,0.0,0.57003]
[1780385890993,59.12,70148.44,53.1,0.00365,0.0,0.56861]
[1780385896029,59.12,70146.36,53.1,0.00364,0.0,0.56756]
[1780385901067,59.12,70144.96,53.1,0.00364,0.0,0.56686]
[1780385906102,59.12,70150.66,53.1,0.00366,0.0,0.56972]
[1780385911144,59.12,70120.13,53.1,0.00354,0.0,0.55371]
[1780385916183,59.12,70120.43,53.1,0.00355,0.0,0.55386]
[1780385921218,59.12,70112.88,53.1,0.00352,0.0,0.55016]
[1780385924239,59.12,70096.49,53.1,0.00346,0.0,0.54219]
[1780385929277,59.12,70089.88,53.1,0.00344,0.0,0.539]
[1780385934312,59.12,70092.94,53.1,0.00345,0.0,0.54047]
[1780385939348,59.12,70090.21,53.1,0.00344,0.0,0.53916]
[1780385944383,59.12,70091.2,53.1,0.00345,0.0,0.53964]
[1780385949418,59.12,70100.69,53.1,0.00348,0.0,0.54422]
[1780385954458,59.12,70101.67,53.1,0.00348,0.0,0.54469]
[1780385959493,59.12,70098.94,53.1,0.00347,0.0,0.54337]
[1780385964530,59.12,70088.12,53.1,0.00344,0.0,0.53815]
[1780385969565,59.12,70086.51,53.1,0.00343,0.0,0.53738]
[1780385974600,59.12,70107.26,53.1,0.0035,0.0,0.54662]
[1780385979636,59.12,70112.71,53.1,0.00351,0.0,0.54928]
[1780385984670,59.12,70104.5,53.1,0.00349,0.0,0.54528]
[1780385990713,59.12,70104.8,53.1,0.00349,0.0,0.54542]
[1780385995748,59.12,70109.86,53.1,0.0035,0.0,0.54789]
[1780386000783,59.12,70111.54,53.1,0.00351,0.0,0.54871]
[1780386005818,59.12,70104.92,53.1,0.00349,0.0,0.54548]
[1780386010853,59.12,70098.43,53.1,0.00347,0.0,0.54234]
[1780386015892,59.12,70103.41,53.1,0.00348,0.0,0.54475]
[1780386020924,59.12,70106.58,53.1,0.00349,0.0,0.54629]
[1780386023815,59.12,70106.94,53.1,0.00349,0.0,0.54647]
[1780386025604,59.12,70107.49,53.1,0.0035,0.0,0.54673]
[1780386035035,59.12,70114.68,53.1,0.00352,0.0,0.54945]
[1780386040070,59.12,70115.18,53.1,0.00352,0.0,0.54969]
[1780386045105,59.12,70114.7,53.1,0.00352,0.0,0.54946]
[1780386050140,59.12,70120.28,53.1,0.00353,0.0,0.55219]
[1780386055175,59.12,70121.12,53.1,0.00354,0.0,0.5526]
[1780386060210,59.12,70122.93,53.1,0.00354,0.0,0.55349]
[1780386065245,59.12,70128.75,53.1,0.00356,0.0,0.55636]
[1780386067267,59.12,70113.8,53.1,0.00351,0.0,0.54902]
[1780386072303,59.12,70103.21,53.1,0.00348,0.0,0.54386]
[1780386077338,59.12,70108.76,53.1,0.0035,0.0,0.54656]
[1780386082373,59.12,70129.83,53.1,0.00357,0.0,0.5569]
[1780386087408,59.12,70127.43,53.1,0.00356,0.0,0.55571]
[1780386092443,59.12,70127.91,53.1,0.00356,0.0,0.55515]
[1780386097478,59.12,70124.16,53.1,0.00354,0.0,0.5533]
[1780386102513,59.12,70124.74,53.1,0.00355,0.0,0.55358]
[1780386107548,59.12,70125.18,53.1,0.00355,0.0,0.5538]
[1780386112582,59.12,70124.0,53.1,0.00354,0.0,0.55322]
[1780386117618,59.12,70119.71,53.1,0.00353,0.0,0.55111]
[1780386122653,59.12,70114.1,53.1,0.00351,0.0,0.54837]
[1780386127688,59.12,70112.78,53.1,0.0035,0.0,0.54773]
[1780386133731,59.12,70113.08,53.1,0.0035,0.0,0.54787]
[1780386138765,59.12,70126.76,53.1,0.00355,0.0,0.55458]
[1780386143800,59.12,70127.08,53.1,0.00355,0.0,0.55474]
[1780386148834,59.12,70132.52,53.1,0.00357,0.0,0.55742]
[1780386153870,59.12,70132.81,53.1,0.00357,0.0,0.55676]
[1780386158905,59.12,70133.09,53.1,0.00357,0.0,0.5569]
[1780386163940,59.12,70133.53,53.1,0.00357,0.0,0.55712]
[1780386168976,59.12,70136.86,53.1,0.00358,0.0,0.55877]
[1780386174011,59.12,70137.6,53.1,0.00358,0.0,0.55914]
[1780386179046,59.12,70137.89,53.1,0.00359,0.0,0.55928]
[1780386184081,59.12,70137.8,53.1,0.00359,0.0,0.55924]
[1780386189116,59.12,70117.96,53.1,0.00352,0.0,0.54946]
[1780386194151,59.12,70118.09,53.1,0.00352,0.0,0.54953]
[1780386199186,59.12,70123.8,53.1,0.00354,0.0,0.55232]
[1780386204221,59.12,70126.92,53.1,0.00355,0.0,0.55386]
[1780386209256,59.12,70130.56,53.1,0.00356,0.0,0.55565]
[1780386214293,59.12,70133.53,53.1,0.00357,0.0,0.55632]
[1780386219326,59.12,70134.51,53.1,0.00357,0.0,0.5568]
[1780386224362,59.12,70133.36,53.1,0.00356,0.0,0.55623]
[1780386229397,59.12,70136.83,53.1,0.00358,0.0,0.55795]
[1780386234434,59.12,70143.1,53.1,0.0036,0.0,0.56106]
[1780386239471,59.12,70146.7,53.1,0.00361,0.0,0.56286]
[1780386244506,59.12,70152.66,53.1,0.00363,0.0,0.56584]
[1780386248534,59.12,70123.65,53.1,0.00353,0.0,0.55145]
[1780386253569,59.12,70112.62,53.1,0.00349,0.0,0.54606]
[1780386259611,59.12,70113.23,53.1,0.0035,0.0,0.54636]
[1780386264646,59.12,70108.9,53.1,0.00348,0.0,0.54426]
[1780386269681,59.12,70106.11,53.1,0.00347,0.0,0.5429]
[1780386274716,59.12,70106.37,53.1,0.00347,0.0,0.54224]
[1780386279751,59.12,70112.67,53.1,0.00349,0.0,0.5453]
[1780386284786,59.12,70112.67,53.1,0.00349,0.0,0.5453]
[1780386289821,59.12,70113.23,53.1,0.00349,0.0,0.54557]
[1780386294856,59.12,70118.25,53.1,0.00351,0.0,0.54801]
[1780386299893,59.12,70117.42,53.1,0.0035,0.0,0.54761]
[1780386302914,59.12,70094.99,53.1,0.00343,0.0,0.53676]
[1780386307949,59.12,70092.66,53.1,0.00342,0.0,0.53565]
[1780386312984,59.12,70085.0,53.1,0.0034,0.0,0.53199]
[1780386318020,59.12,70086.46,53.1,0.0034,0.0,0.53269]
[1780386323056,59.12,70092.56,53.1,0.00342,0.0,0.5356]
[1780386328091,59.12,70092.86,53.1,0.00342,0.0,0.53574]
[1780386333126,59.12,70093.13,53.1,0.00342,0.0,0.53509]
[1780386338162,59.12,70093.43,53.1,0.00342,0.0,0.53523]
[1780386341200,59.12,70075.76,53.1,0.00336,0.0,0.52684]
[1780386346236,59.12,70056.22,53.1,0.0033,0.0,0.51768]
[1780386350263,59.12,70041.07,53.1,0.00325,0.0,0.51068]
[1780386355300,59.12,70037.53,53.1,0.00324,0.0,0.50906]
[1780386360338,59.12,70053.09,53.1,0.00329,0.0,0.51623]
[1780386365373,59.12,70048.68,53.1,0.00327,0.0,0.51419]
[1780386370408,59.12,70061.31,53.1,0.00331,0.0,0.52006]
[1780386375444,59.12,70063.35,53.1,0.00332,0.0,0.52101]
[1780386380479,59.12,70060.59,53.1,0.00331,0.0,0.51972]
[1780386385513,59.12,70059.73,53.1,0.00331,0.0,0.51932]
[1780386387498,59.12,70059.18,53.1,0.00331,0.0,0.51906]
[1780386387770,59.12,70059.18,53.1,0.00331,0.0,0.51906]
[1780386389542,59.12,70042.15,53.1,0.00325,0.0,0.51118]
[1780386394577,59.12,70029.91,53.1,0.00321,0.0,0.50483]
[1780386399612,59.12,70036.89,53.1,0.00323,0.0,0.50801]
[1780386403640,59.12,70017.15,53.1,0.00317,0.0,0.49905]
[1780386408676,59.12,70011.87,53.1,0.00315,0.0,0.49667]
[1780386413712,59.12,69996.41,53.1,0.0031,0.0,0.48977]
[1780386418746,59.12,69995.57,53.1,0.0031,0.0,0.4894]
[1780386423788,59.12,70005.44,53.1,0.00313,0.0,0.49379]
[1780386428823,59.12,70014.48,53.1,0.00316,0.0,0.49784]
[1780386433858,59.12,70013.69,53.1,0.00316,0.0,0.49749]
[1780386436879,59.12,69997.28,53.1,0.00311,0.0,0.49016]
[1780386441914,59.12,69980.69,53.1,0.00305,0.0,0.48284]
[1780386445942,59.12,69995.91,53.1,0.0031,0.0,0.48955]
[1780386450977,59.12,69994.36,53.1,0.0031,0.0,0.48886]
[1780386456017,59.12,69999.19,53.1,0.00311,0.0,0.49028]
[1780386461049,59.12,70000.24,53.1,0.00311,0.0,0.49074]
[1780386466084,59.12,69997.14,53.1,0.0031,0.0,0.48937]
[1780386471118,59.12,69997.11,53.1,0.0031,0.0,0.48935]
[1780386476154,59.12,69996.57,53.1,0.0031,0.0,0.48912]
[1780386481190,59.12,69997.68,53.1,0.0031,0.0,0.48961]
[1780386486224,59.12,70000.32,53.1,0.00311,0.0,0.49078]
[1780386491259,59.12,69999.93,53.1,0.00311,0.0,0.49061]
[1780386496295,59.12,70015.96,53.1,0.00316,0.0,0.49777]
[1780386501330,59.12,70022.94,53.1,0.00318,0.0,0.50092]
[1780386506364,59.12,70024.82,53.1,0.00319,0.0,0.50177]
[1780386511400,59.12,70024.5,53.1,0.00318,0.0,0.50088]
[1780386518449,59.12,70024.9,53.1,0.00318,0.0,0.50106]
[1780386523484,59.12,70025.03,53.1,0.00318,0.0,0.50112]
[1780386528519,59.12,70031.26,53.1,0.0032,0.0,0.50395]
[1780386533554,59.12,70031.69,53.1,0.0032,0.0,0.50414]
[1780386538590,59.12,70036.92,53.1,0.00322,0.0,0.50653]
[1780386543626,59.12,70049.17,53.1,0.00326,0.0,0.51215]
[1780386548664,59.12,70053.74,53.1,0.00327,0.0,0.51426]
[1780386553700,59.12,70053.41,53.1,0.00327,0.0,0.51411]
[1780386558735,59.12,70052.92,53.1,0.00327,0.0,0.51388]
[1780386563770,59.12,70060.67,53.1,0.0033,0.0,0.51747]
[1780386568804,59.12,70050.78,53.1,0.00326,0.0,0.51289]
[1780386573840,59.12,70049.08,53.1,0.00325,0.0,0.51135]
[1780386578876,59.12,70047.85,53.1,0.00325,0.0,0.51079]
[1780386583911,59.12,70047.32,53.1,0.00325,0.0,0.51054]
[1780386588946,59.12,70033.87,53.1,0.00321,0.0,0.50439]
[1780386593981,59.12,70034.7,53.1,0.00321,0.0,0.50477]
[1780386599016,59.12,70027.31,53.1,0.00319,0.0,0.50141]
[1780386604053,59.12,70042.98,53.1,0.00323,0.0,0.50855]
[1780386609088,59.12,70043.63,53.1,0.00324,0.0,0.50885]
[1780386614124,59.12,70046.43,53.1,0.00325,0.0,0.51013]
[1780386620166,59.12,70045.7,53.1,0.00324,0.0,0.5098]
[1780386625201,59.12,70045.57,53.1,0.00324,0.0,0.50974]
[1780386630236,59.12,70046.1,53.1,0.00324,0.0,0.50998]
[1780386635271,59.12,70051.65,53.1,0.00326,0.0,0.51178]
[1780386640306,59.12,70056.4,53.1,0.00327,0.0,0.51397]
[1780386642320,59.12,70076.24,53.1,0.00334,0.0,0.52322]
[1780386647355,59.12,70076.64,53.1,0.00334,0.0,0.52341]
[1780386652390,59.12,70078.55,53.1,0.00335,0.0,0.5243]
[1780386657425,59.12,70076.66,53.1,0.00334,0.0,0.52342]
[1780386662460,59.12,70076.26,53.1,0.00334,0.0,0.52323]
[1780386664945,59.12,70059.99,53.1,0.00328,0.0,0.51564]
[1780386667120,59.12,70044.12,53.1,0.00323,0.0,0.50832]
[1780386672531,59.12,70041.32,53.1,0.00322,0.0,0.50704]
[1780386679589,59.12,70040.8,53.1,0.00322,0.0,0.5068]
[1780386684624,59.12,70033.22,53.1,0.0032,0.0,0.50335]
[1780386689660,59.12,70034.61,53.1,0.0032,0.0,0.50398]
[1780386694694,59.12,70050.1,53.1,0.00325,0.0,0.51031]
[1780386699729,59.12,70049.49,53.1,0.00325,0.0,0.51003]
[1780386705770,59.12,70050.48,53.1,0.00325,0.0,0.51049]
[1780386710808,59.12,70053.64,53.1,0.00326,0.0,0.51194]
[1780386715844,59.12,70055.53,53.1,0.00327,0.0,0.51281]
[1780386720879,59.12,70054.85,53.1,0.00326,0.0,0.5125]
[1780386725914,59.12,70054.36,53.1,0.00326,0.0,0.51228]
[1780386730949,59.12,70043.02,53.1,0.00323,0.0,0.50707]
[1780386735984,59.12,70029.88,53.1,0.00318,0.0,0.50109]
[1780386741022,59.12,70029.71,53.1,0.00318,0.0,0.50101]
[1780386746057,59.12,70031.43,53.1,0.00319,0.0,0.50179]
[1780386751092,59.12,70031.62,53.1,0.00318,0.0,0.50114]
[1780386756127,59.12,70042.88,53.1,0.00322,0.0,0.50625]
[1780386761163,59.12,70043.85,53.1,0.00322,0.0,0.5067]
[1780386766197,59.12,70041.17,53.1,0.00322,0.0,0.50547]
[1780386771235,59.12,70033.13,53.1,0.00319,0.0,0.50182]
[1780386776270,59.12,70032.95,53.1,0.00319,0.0,0.50174]
[1780386781305,59.12,70031.73,53.1,0.00319,0.0,0.50119]
[1780386786340,59.12,70031.92,53.1,0.00319,0.0,0.50127]
[1780386791380,59.12,70019.81,53.1,0.00315,0.0,0.49581]
[1780386796415,59.12,70019.53,53.1,0.00315,0.0,0.49569]
[1780386801450,59.12,70015.55,53.1,0.00313,0.0,0.49391]
[1780386806485,59.12,70003.59,53.1,0.0031,0.0,0.48858]
[1780386811520,59.12,70000.69,53.1,0.00308,0.0,0.48657]
[1780386816555,59.12,69999.78,53.1,0.00308,0.0,0.48617]
[1780386821590,59.12,70003.4,53.1,0.00309,0.0,0.48777]
[1780386826625,59.12,70011.51,53.1,0.00312,0.0,0.49137]
[1780386831659,59.12,70005.52,53.1,0.0031,0.0,0.48871]
[1780386836695,59.12,70002.82,53.1,0.00309,0.0,0.48751]
[1780386841730,59.12,70002.97,53.1,0.00309,0.0,0.48758]
[1780386848779,59.12,70001.16,53.1,0.00309,0.0,0.48678]
[1780386853814,59.12,70002.46,53.1,0.00309,0.0,0.48735]
[1780386858849,59.12,70005.29,53.1,0.0031,0.0,0.48861]
[1780386863884,59.12,70013.16,53.1,0.00312,0.0,0.4921]
[1780386868919,59.12,70019.17,53.1,0.00314,0.0,0.49479]
[1780386873954,59.12,70023.4,53.1,0.00315,0.0,0.49595]
[1780386878991,59.12,70027.89,53.1,0.00316,0.0,0.49797]
[1780386884026,59.12,70027.51,53.1,0.00316,0.0,0.4978]
[1780386889060,59.12,70028.02,53.1,0.00316,0.0,0.49803]
[1780386894096,59.12,70038.59,53.1,0.0032,0.0,0.50281]
[1780386899131,59.12,70038.94,53.1,0.0032,0.0,0.50297]
[1780386904166,59.12,70051.78,53.1,0.00324,0.0,0.50883]
[1780386906180,59.12,70068.12,53.1,0.00329,0.0,0.51637]
[1780386911216,59.12,70077.53,53.1,0.00332,0.0,0.52076]
[1780386916252,59.12,70084.12,53.1,0.00334,0.0,0.52385]
[1780386921288,59.12,70092.33,53.1,0.00337,0.0,0.52772]
[1780386926322,59.12,70088.1,53.1,0.00336,0.0,0.52572]
[1780386929050,59.12,70088.65,53.1,0.00336,0.0,0.52598]
[1780386934484,59.12,70098.4,53.1,0.00339,0.0,0.52982]
[1780386940424,59.12,70099.07,53.1,0.00339,0.0,0.53014]
[1780386945459,59.12,70101.06,53.1,0.0034,0.0,0.53109]
[1780386950493,59.12,70104.24,53.1,0.00341,0.0,0.5326]
[1780386955529,59.12,70113.26,53.1,0.00344,0.0,0.53692]
[1780386961572,59.12,70114.76,53.1,0.00344,0.0,0.53764]
[1780386966607,59.12,70102.69,53.1,0.0034,0.0,0.53186]
[1780386972650,59.12,70100.75,53.1,0.00339,0.0,0.53094]
[1780386977685,59.12,70094.69,53.1,0.00337,0.0,0.52806]
[1780386982720,59.12,70092.73,53.1,0.00337,0.0,0.52714]
[1780386990776,59.12,70092.03,53.1,0.00337,0.0,0.52681]
[1780386995810,59.12,70092.52,53.1,0.00336,0.0,0.52626]
[1780386998496,59.12,70092.78,53.1,0.00336,0.0,0.52639]
[1780386999509,59.12,70092.74,53.1,0.00336,0.0,0.52637]
[1780387004875,59.12,70094.73,53.1,0.00337,0.0,0.52731]
[1780387008903,59.12,70079.32,53.1,0.00332,0.0,0.52006]
[1780387013937,59.12,70061.72,53.1,0.00326,0.0,0.51189]
[1780387019980,59.12,70050.8,53.1,0.00323,0.0,0.50687]
[1780387025020,59.12,70044.85,53.1,0.00321,0.0,0.50416]
[1780387030056,59.12,70045.3,53.1,0.00321,0.0,0.50436]
[1780387035091,59.12,70045.69,53.1,0.00321,0.0,0.50454]
[1780387040126,59.12,70045.67,53.1,0.00321,0.0,0.50453]
[1780387045163,59.12,70044.33,53.1,0.00321,0.0,0.50392]
[1780387049191,59.12,70027.8,53.1,0.00315,0.0,0.49645]
[1780387054225,59.12,70024.3,53.1,0.00314,0.0,0.49414]
[1780387058255,59.12,70041.55,53.1,0.00319,0.0,0.50191]
[1780387063290,59.12,70051.51,53.1,0.00322,0.0,0.50645]
[1780387068325,59.12,70051.42,53.1,0.00322,0.0,0.50641]
[1780387073360,59.12,70052.57,53.1,0.00323,0.0,0.50693]
[1780387078395,59.12,70052.02,53.1,0.00323,0.0,0.50668]
[1780387083430,59.12,70043.5,53.1,0.0032,0.0,0.5028]
[1780387087441,59.12,70041.69,53.1,0.00319,0.0,0.50198]
[1780387093500,59.12,70039.95,53.1,0.00319,0.0,0.50119]
[1780387094300,59.12,70039.95,53.1,0.00319,0.0,0.50119]
[1780387099541,59.12,70039.34,53.1,0.00319,0.0,0.50091]
[1780387106591,59.12,70039.01,53.1,0.00318,0.0,0.50076]
[1780387111629,59.12,70037.67,53.1,0.00318,0.0,0.49941]
[1780387116666,59.12,70034.66,53.1,0.00317,0.0,0.49806]
[1780387121704,59.12,70042.36,53.1,0.00319,0.0,0.50154]
[1780387127742,59.12,70043.41,53.1,0.00319,0.0,0.50201]
[1780387132779,59.12,70044.95,53.1,0.0032,0.0,0.50271]
[1780387137814,59.12,70044.68,53.1,0.0032,0.0,0.50259]
[1780387142850,59.12,70040.59,53.1,0.00319,0.0,0.50073]
[1780387147885,59.12,70050.06,53.1,0.00322,0.0,0.50504]
[1780387152920,59.12,70039.19,53.1,0.00318,0.0,0.5001]
[1780387157957,59.12,70030.15,53.1,0.00315,0.0,0.49603]
[1780387162991,59.12,70019.78,53.1,0.00312,0.0,0.49139]
[1780387169035,59.12,70022.84,53.1,0.00313,0.0,0.49275]
[1780387170517,59.12,70022.84,53.1,0.00313,0.0,0.49275]
[1780387177093,59.12,70025.19,53.1,0.00313,0.0,0.49307]
[1780387182137,59.12,70024.73,53.1,0.00313,0.0,0.49286]
[1780387187172,59.12,70025.06,53.1,0.00313,0.0,0.49301]
[1780387192207,59.12,70033.26,53.1,0.00316,0.0,0.49669]
[1780387197243,59.12,70023.74,53.1,0.00313,0.0,0.49242]
[1780387200649,59.12,70025.46,53.1,0.00313,0.0,0.49319]
[1780387200049,59.12,70025.46,53.1,0.00313,0.0,0.49319]
[1780387210794,59.12,70025.46,53.1,0.00313,0.0,0.49319]
[1780387216405,59.12,70033.96,53.1,0.00316,0.0,0.497]
[1780387221443,59.12,70026.76,53.1,0.00314,0.0,0.49377]
[1780387223218,59.12,70018.75,53.1,0.00311,0.0,0.4902]
[1780387223458,59.12,70016.58,53.1,0.00311,0.0,0.48923]
[1780387228493,59.12,70018.73,53.1,0.00311,0.0,0.49019]
[1780387234535,59.12,70019.88,53.1,0.00311,0.0,0.48997]
[1780387239571,59.12,70025.85,53.1,0.00313,0.0,0.49263]
[1780387244607,59.12,70029.81,53.1,0.00314,0.0,0.4944]
[1780387249642,59.12,70034.0,53.1,0.00316,0.0,0.49628]
[1780387254677,59.12,70035.24,53.1,0.00316,0.0,0.49684]
[1780387257699,59.12,70020.24,53.1,0.00311,0.0,0.49013]
[1780387262734,59.12,70003.97,53.1,0.00306,0.0,0.48294]
[1780387267769,59.12,70013.95,53.1,0.00309,0.0,0.48734]
[1780387272803,59.12,70027.11,53.1,0.00313,0.0,0.49319]
[1780387277839,59.12,70024.53,53.1,0.00313,0.0,0.49204]
[1780387282874,59.12,70026.17,53.1,0.00313,0.0,0.49277]
[1780387287909,59.12,70035.36,53.1,0.00316,0.0,0.49689]
[1780387292944,59.12,70043.71,53.1,0.00318,0.0,0.49991]
[1780387297979,59.12,70048.31,53.1,0.0032,0.0,0.502]
[1780387302007,59.12,70068.76,53.1,0.00326,0.0,0.51135]
[1780387307057,59.12,70071.25,53.1,0.00327,0.0,0.5125]
[1780387312092,59.12,70071.62,53.1,0.00327,0.0,0.51267]
[1780387317127,59.12,70078.35,53.1,0.00329,0.0,0.51579]
[1780387320148,59.12,70053.08,53.1,0.00321,0.0,0.50417]
[1780387322407,59.12,70049.87,53.1,0.0032,0.0,0.50271]
[1780387328204,59.12,70059.38,53.1,0.00323,0.0,0.50704]
[1780387333239,59.12,70052.68,53.1,0.00321,0.0,0.50399]
[1780387338274,59.12,70049.43,53.1,0.0032,0.0,0.50251]
[1780387343309,59.12,70034.74,53.1,0.00315,0.0,0.49587]
[1780387348344,59.12,70041.75,53.1,0.00317,0.0,0.49903]
[1780387349093,59.12,70041.75,53.1,0.00317,0.0,0.49903]
[1780387349095,59.12,70041.75,53.1,0.00317,0.0,0.49903]
[1780387349351,59.12,70042.01,53.1,0.00318,0.0,0.49915]
[1780387354388,59.12,70031.43,53.1,0.00314,0.0,0.49365]
[1780387359431,59.12,70026.47,53.1,0.00312,0.0,0.49143]
[1780387365465,59.12,70018.02,53.1,0.0031,0.0,0.48768]
[1780387369738,59.12,70015.56,53.1,0.00309,0.0,0.48659]
[1780387369822,59.12,70006.57,53.1,0.00306,0.0,0.48263]
[1780387373177,59.12,69997.47,53.1,0.00303,0.0,0.47865]
[1780387375548,59.12,69985.66,53.1,0.003,0.0,0.47353]
[1780387375640,59.12,69983.93,53.1,0.00299,0.0,0.47278]
[1780387381584,59.12,69999.26,53.1,0.00304,0.0,0.47943]
[1780387384967,59.12,70002.03,53.1,0.00305,0.0,0.48064]
[1780387388632,59.12,69986.49,53.1,0.003,0.0,0.47389]
[1780387393668,59.12,69985.2,53.1,0.003,0.0,0.47333]
[1780387398703,59.12,69991.01,53.1,0.00301,0.0,0.47584]
[1780387401985,59.12,70002.02,53.1,0.00305,0.0,0.48064]
[1780387407766,59.12,70000.46,53.1,0.00304,0.0,0.47996]
[1780387412801,59.12,69996.31,53.1,0.00303,0.0,0.47743]
[1780387417837,59.12,69990.76,53.1,0.00301,0.0,0.47502]
[1780387419019,59.12,69990.76,53.1,0.00301,0.0,0.47502]
[1780387421588,59.12,69999.85,53.1,0.00304,0.0,0.47897]
[1780387426900,59.12,69999.95,53.1,0.00304,0.0,0.47901]
[1780387428056,59.12,69999.95,53.1,0.00304,0.0,0.47901]
[1780387433949,59.12,69997.09,53.1,0.00303,0.0,0.47777]
[1780387438984,59.12,69997.41,53.1,0.00303,0.0,0.47791]
[1780387439191,59.12,69997.41,53.1,0.00303,0.0,0.47791]
[1780387445026,59.12,69982.6,53.1,0.00299,0.0,0.4715]
[1780387449054,59.12,69961.82,53.1,0.00292,0.0,0.46263]
[1780387452075,59.12,69946.71,53.1,0.00288,0.0,0.45627]
[1780387457110,59.12,69937.21,53.1,0.00285,0.0,0.45231]
[1780387462145,59.12,69931.15,53.1,0.00284,0.0,0.4498]
[1780387464159,59.12,69947.54,53.1,0.00288,0.0,0.45662]
[1780387469197,59.12,69946.41,53.1,0.00288,0.0,0.45614]
[1780387474244,59.12,69946.29,53.1,0.00287,0.0,0.4554]
[1780387479276,59.12,69944.6,53.1,0.00287,0.0,0.4547]
[1780387484311,59.12,69931.59,53.1,0.00283,0.0,0.4493]
[1780387489347,59.12,69934.09,53.1,0.00284,0.0,0.45033]
[1780387494385,59.12,69933.81,53.1,0.00284,0.0,0.45021]
[1780387499420,59.12,69932.07,53.1,0.00283,0.0,0.44949]
[1780387504455,59.12,69929.0,53.1,0.00282,0.0,0.44823]
[1780387509490,59.12,69913.87,53.1,0.00278,0.0,0.44203]
[1780387512512,59.12,69932.56,53.1,0.00284,0.0,0.4497]
[1780387513330,59.12,69932.56,53.1,0.00284,0.0,0.4497]
[1780387517928,59.12,69928.99,53.1,0.00282,0.0,0.44822]
[1780387521891,59.12,69928.91,53.1,0.00282,0.0,0.44819]
[1780387524814,59.12,69917.54,53.1,0.00279,0.0,0.44353]
[1780387530400,59.12,69914.09,53.1,0.00278,0.0,0.44212]
[1780387535673,59.12,69921.76,53.1,0.0028,0.0,0.44457]
[1780387540709,59.12,69936.5,53.1,0.00284,0.0,0.45064]
[1780387545744,59.12,69924.36,53.1,0.00281,0.0,0.44564]
[1780387550779,59.12,69935.51,53.1,0.00284,0.0,0.45023]
[1780387555814,59.12,69941.08,53.1,0.00286,0.0,0.45254]
[1780387557828,59.12,69957.23,53.1,0.0029,0.0,0.45929]
[1780387560849,59.12,69972.67,53.1,0.00295,0.0,0.46583]
[1780387565884,59.12,69976.45,53.1,0.00296,0.0,0.46744]
[1780387570919,59.12,69977.52,53.1,0.00296,0.0,0.4679]
[1780387575954,59.12,69983.51,53.1,0.00298,0.0,0.47047]
[1780387577130,59.12,69983.51,53.1,0.00298,0.0,0.47047]
[1780387583003,59.12,69986.27,53.1,0.00299,0.0,0.47165]
[1780387588039,59.12,69985.95,53.1,0.00299,0.0,0.47152]
[1780387593074,59.12,69984.75,53.1,0.00298,0.0,0.47029]
[1780387598109,59.12,69990.49,53.1,0.003,0.0,0.47276]
[1780387603155,59.12,69982.03,53.1,0.00297,0.0,0.46912]
[1780387608190,59.12,69972.39,53.1,0.00294,0.0,0.46501]
[1780387609496,59.12,69973.47,53.1,0.00294,0.0,0.46546]
[1780387609762,59.12,69973.47,53.1,0.00294,0.0,0.46546]
[1780387610995,59.12,69972.47,53.1,0.00294,0.0,0.46504]
[1780387614411,59.12,69972.05,53.1,0.00294,0.0,0.46486]
[1780387620329,59.12,69966.69,53.1,0.00292,0.0,0.46259]
[1780387620898,59.12,69966.69,53.1,0.00292,0.0,0.46259]
[1780387622911,59.12,69975.49,53.1,0.00295,0.0,0.46633]
[1780387628333,59.12,69964.72,53.1,0.00292,0.0,0.46175]
[1780387633368,59.12,69953.29,53.1,0.00289,0.0,0.45694]
[1780387639410,59.12,69952.98,53.1,0.00289,0.0,0.45681]
[1780387644447,59.12,69954.92,53.1,0.00289,0.0,0.45762]
[1780387649481,59.12,69953.02,53.1,0.00289,0.0,0.45683]
[1780387653019,59.12,69959.12,53.1,0.0029,0.0,0.45869]
[1780387655629,59.12,69960.84,53.1,0.0029,0.0,0.45942]
[1780387661570,59.12,69962.55,53.1,0.00291,0.0,0.46014]
[1780387666604,59.12,69982.98,53.1,0.00297,0.0,0.46882]
[1780387671672,59.12,69982.51,53.1,0.00297,0.0,0.46862]
[1780387677697,59.12,69975.09,53.1,0.00295,0.0,0.46545]
[1780387679574,59.12,69975.58,53.1,0.00295,0.0,0.46566]
[1780387684747,59.12,69965.03,53.1,0.00292,0.0,0.46118]
[1780387688234,59.12,69963.7,53.1,0.00291,0.0,0.46062]
[1780387689783,59.12,69943.57,53.1,0.00285,0.0,0.45219]
[1780387691451,59.12,69942.46,53.1,0.00285,0.0,0.45173]
[1780387696832,59.12,69945.24,53.1,0.00286,0.0,0.45289]
[1780387701868,59.12,69947.31,53.1,0.00286,0.0,0.45375]
[1780387702412,59.12,69947.31,53.1,0.00286,0.0,0.45375]
[1780387705276,59.12,69946.82,53.1,0.00286,0.0,0.45355]
[1780387711174,59.12,69944.14,53.1,0.00286,0.0,0.45243]
[1780387716973,59.12,69942.1,53.1,0.00285,0.0,0.45089]
[1780387722009,59.12,69940.69,53.1,0.00284,0.0,0.45031]
[1780387724028,59.12,69915.49,53.1,0.00277,0.0,0.43998]
[1780387729063,59.12,69913.78,53.1,0.00277,0.0,0.43929]
[1780387734098,59.12,69916.74,53.1,0.00277,0.0,0.44049]
[1780387739133,59.12,69930.94,53.1,0.00281,0.0,0.44629]
[1780387742156,59.12,69946.76,53.1,0.00286,0.0,0.45283]
[1780387747192,59.12,69936.37,53.1,0.00283,0.0,0.44853]
[1780387752226,59.12,69932.99,53.1,0.00282,0.0,0.44713]
[1780387757261,59.12,69926.34,53.1,0.0028,0.0,0.4444]
[1780387762296,59.12,69924.68,53.1,0.0028,0.0,0.44373]
[1780387768338,59.12,69917.95,53.1,0.00278,0.0,0.44098]
[1780387773374,59.12,69916.71,53.1,0.00277,0.0,0.4398]
[1780387778408,59.12,69914.82,53.1,0.00276,0.0,0.43904]
[1780387783443,59.12,69912.65,53.1,0.00276,0.0,0.43816]
[1780387788479,59.12,69910.76,53.1,0.00275,0.0,0.43739]
[1780387793514,59.12,69908.27,53.1,0.00275,0.0,0.43639]
[1780387798549,59.12,69913.23,53.1,0.00276,0.0,0.43839]
[1780387803584,59.12,69907.95,53.1,0.00275,0.0,0.43626]
[1780387808619,59.12,69909.56,53.1,0.00275,0.0,0.43691]
[1780387813655,59.12,69909.17,53.1,0.00275,0.0,0.43675]
[1780387818690,59.12,69909.45,53.1,0.00275,0.0,0.43687]
[1780387824733,59.12,69907.75,53.1,0.00274,0.0,0.43618]
[1780387828728,59.12,69907.5,53.1,0.00274,0.0,0.43608]
[1780387833797,59.12,69911.03,53.1,0.00275,0.0,0.43683]
[1780387837866,59.12,69907.21,53.1,0.00274,0.0,0.43529]
[1780387839601,59.12,69907.27,53.1,0.00274,0.0,0.43532]
[1780387844876,59.12,69909.19,53.1,0.00274,0.0,0.43609]
[1780387849912,59.12,69901.2,53.1,0.00272,0.0,0.43288]
[1780387854947,59.12,69906.29,53.1,0.00274,0.0,0.43492]
[1780387859982,59.12,69911.68,53.1,0.00275,0.0,0.43709]
[1780387865020,59.12,69911.55,53.1,0.00275,0.0,0.43704]
[1780387870055,59.12,69914.81,53.1,0.00276,0.0,0.43836]
[1780387875090,59.12,69917.55,53.1,0.00277,0.0,0.43947]
[1780387880125,59.12,69907.36,53.1,0.00274,0.0,0.43535]
[1780387885137,59.12,69903.8,53.1,0.00273,0.0,0.43392]
[1780387890195,59.12,69901.6,53.1,0.00272,0.0,0.43304]
[1780387895230,59.12,69900.81,53.1,0.00272,0.0,0.43206]
[1780387900265,59.12,69900.94,53.1,0.00272,0.0,0.43211]
[1780387905300,59.12,69901.41,53.1,0.00272,0.0,0.4323]
[1780387908781,59.12,69900.59,53.1,0.00272,0.0,0.43197]
[1780387914364,59.12,69901.08,53.1,0.00272,0.0,0.43217]
[1780387919399,59.12,69904.14,53.1,0.00273,0.0,0.43339]
[1780387924434,59.12,69903.89,53.1,0.00273,0.0,0.43329]
[1780387929469,59.12,69907.89,53.1,0.00274,0.0,0.4349]
[1780387934505,59.12,69904.46,53.1,0.00273,0.0,0.43352]
[1780387936520,59.12,69884.91,53.1,0.00267,0.0,0.42574]
[1780387939541,59.12,69879.75,53.1,0.00266,0.0,0.42371]
[1780387941555,59.12,69885.75,53.1,0.00268,0.0,0.42608]
[1780387946591,59.12,69901.3,53.1,0.00272,0.0,0.43225]
[1780387951626,59.12,69915.3,53.1,0.00275,0.0,0.43721]
[1780387956661,59.12,69893.31,53.1,0.00269,0.0,0.42841]
[1780387961695,59.12,69889.55,53.1,0.00268,0.0,0.42692]
[1780387966731,59.12,69898.87,53.1,0.00271,0.0,0.43062]
[1780387971766,59.12,69912.08,53.1,0.00274,0.0,0.43591]
[1780387974787,59.12,69929.61,53.1,0.00279,0.0,0.44302]
[1780387976801,59.12,69946.72,53.1,0.00284,0.0,0.45005]
[1780387978815,59.12,69921.44,53.1,0.00277,0.0,0.43969]
[1780387984445,59.12,69906.87,53.1,0.00273,0.0,0.43382]
[1780387986871,59.12,69922.95,53.1,0.00277,0.0,0.44031]
[1780387991906,59.12,69916.93,53.1,0.00276,0.0,0.43787]
[1780387996943,59.12,69909.89,53.1,0.00274,0.0,0.43503]
[1780388001978,59.12,69924.09,53.1,0.00278,0.0,0.44077]
[1780388007013,59.12,69914.81,53.1,0.00275,0.0,0.43701]
[1780388012048,59.12,69915.14,53.1,0.00275,0.0,0.43647]
[1780388017083,59.12,69918.39,53.1,0.00276,0.0,0.43778]
[1780388022118,59.12,69921.37,53.1,0.00277,0.0,0.43899]
[1780388027153,59.12,69917.65,53.1,0.00276,0.0,0.43748]
[1780388032188,59.12,69924.33,53.1,0.00277,0.0,0.44019]
[1780388037223,59.12,69933.88,53.1,0.0028,0.0,0.44409]
[1780388042257,59.12,69941.25,53.1,0.00282,0.0,0.44711]
[1780388047293,59.12,69943.14,53.1,0.00283,0.0,0.44789]
[1780388052329,59.12,69943.32,53.1,0.00283,0.0,0.44796]
[1780388054343,59.12,69962.94,53.1,0.00288,0.0,0.45612]
[1780388059383,59.12,69968.12,53.1,0.0029,0.0,0.45829]
[1780388064418,59.12,69973.01,53.1,0.00291,0.0,0.46035]
[1780388069453,59.12,69973.15,53.1,0.00291,0.0,0.46041]
[1780388074488,59.12,69979.95,53.1,0.00293,0.0,0.46258]
[1780388079523,59.12,69982.03,53.1,0.00293,0.0,0.46347]
[1780388084558,59.12,69964.18,53.1,0.00288,0.0,0.45594]
[1780388089598,59.12,69961.01,53.1,0.00287,0.0,0.45461]
[1780388094634,59.12,69966.71,53.1,0.00289,0.0,0.457]
[1780388099669,59.12,69961.21,53.1,0.00287,0.0,0.4547]
[1780388102690,59.12,69938.97,53.1,0.00281,0.0,0.44549]
[1780388107726,59.12,69931.86,53.1,0.00279,0.0,0.44258]
[1780388110756,59.12,69951.71,53.1,0.00285,0.0,0.45074]
[1780388115799,59.12,69950.24,53.1,0.00284,0.0,0.45014]
[1780388120834,59.12,69949.57,53.1,0.00284,0.0,0.44986]
[1780388125871,59.12,69948.76,53.1,0.00284,0.0,0.44952]
[1780388126864,59.12,69948.76,53.1,0.00284,0.0,0.44952]
[1780388131914,59.12,69935.15,53.1,0.0028,0.0,0.44324]
[1780388132963,59.12,69935.15,53.1,0.0028,0.0,0.44324]
[1780388138963,59.12,69935.76,53.1,0.0028,0.0,0.44349]
[1780388143998,59.12,69934.45,53.1,0.00279,0.0,0.44296]
[1780388149034,59.12,69920.99,53.1,0.00276,0.0,0.43749]
[1780388154069,59.12,69920.26,53.1,0.00275,0.0,0.43719]
[1780388159104,59.12,69929.3,53.1,0.00278,0.0,0.44086]
[1780388164139,59.12,69934.32,53.1,0.00279,0.0,0.4429]
[1780388169174,59.12,69949.37,53.1,0.00284,0.0,0.44909]
[1780388174209,59.12,69948.63,53.1,0.00283,0.0,0.44878]
[1780388179244,59.12,69938.12,53.1,0.0028,0.0,0.44446]
[1780388184279,59.12,69937.63,53.1,0.0028,0.0,0.44426]
[1780388189314,59.12,69942.92,53.1,0.00282,0.0,0.44643]
[1780388194349,59.12,69948.31,53.1,0.00283,0.0,0.44796]
[1780388199385,59.12,69951.55,53.1,0.00284,0.0,0.4493]
[1780388204420,59.12,69940.12,53.1,0.00281,0.0,0.44459]
[1780388209455,59.12,69933.22,53.1,0.00279,0.0,0.44177]
[1780388214494,59.12,69941.5,53.1,0.00281,0.0,0.44516]
[1780388219530,59.12,69935.29,53.1,0.00279,0.0,0.44262]
[1780388220496,59.12,69935.29,53.1,0.00279,0.0,0.44262]
[1780388221511,59.12,69935.29,53.1,0.00279,0.0,0.44262]
[1780388226581,59.12,69922.55,53.1,0.00276,0.0,0.43744]
[1780388228595,59.12,69907.62,53.1,0.00272,0.0,0.43144]
[1780388233630,59.12,69906.4,53.1,0.00271,0.0,0.43096]
[1780388236651,59.12,69890.02,53.1,0.00267,0.0,0.42446]
[1780388241687,59.12,69890.52,53.1,0.00267,0.0,0.42466]
[1780388244239,59.12,69889.47,53.1,0.00267,0.0,0.42425]
[1780388249743,59.12,69874.27,53.1,0.00263,0.0,0.4183]
[1780388254780,59.12,69881.02,53.1,0.00264,0.0,0.42028]
[1780388259816,59.12,69886.71,53.1,0.00265,0.0,0.42251]
[1780388264850,59.12,69886.08,53.1,0.00265,0.0,0.42226]
[1780388269885,59.12,69883.93,53.1,0.00265,0.0,0.42142]
[1780388273914,59.12,69859.18,53.1,0.00258,0.0,0.41182]
[1780388278949,59.12,69851.47,53.1,0.00256,0.0,0.40887]
[1780388283983,59.12,69846.04,53.1,0.00255,0.0,0.40681]
[1780388289020,59.12,69848.72,53.1,0.00255,0.0,0.40783]
[1780388292056,59.12,69869.12,53.1,0.00261,0.0,0.41565]
[1780388296084,59.12,69885.4,53.1,0.00265,0.0,0.42199]
[1780388299107,59.12,69903.66,53.1,0.0027,0.0,0.4292]
[1780388304142,59.12,69912.87,53.1,0.00273,0.0,0.43288]
[1780388309183,59.12,69927.66,53.1,0.00277,0.0,0.43884]
[1780388314222,59.12,69933.15,53.1,0.00278,0.0,0.44039]
[1780388316232,59.12,69950.23,53.1,0.00283,0.0,0.44738]
[1780388321267,59.12,69953.6,53.1,0.00284,0.0,0.44877]
[1780388325295,59.12,69934.56,53.1,0.00278,0.0,0.44096]
[1780388331337,59.12,69929.37,53.1,0.00277,0.0,0.43885]
[1780388332075,59.12,69929.37,53.1,0.00277,0.0,0.43885]
[1780388337379,59.12,69936.43,53.1,0.00279,0.0,0.44172]
[1780388339920,59.12,69939.0,53.1,0.00279,0.0,0.44277]
[1780388344430,59.12,69918.42,53.1,0.00274,0.0,0.43443]
[1780388347451,59.12,69900.46,53.1,0.00269,0.0,0.42727]
[1780388351479,59.12,69883.99,53.1,0.00264,0.0,0.42078]
[1780388356513,59.12,69892.81,53.1,0.00267,0.0,0.42425]
[1780388361549,59.12,69898.23,53.1,0.00268,0.0,0.42638]
[1780388366588,59.12,69892.51,53.1,0.00267,0.0,0.42413]
[1780388371619,59.12,69878.73,53.1,0.00262,0.0,0.41808]
[1780388376654,59.12,69872.13,53.1,0.00261,0.0,0.41552]
[1780388381091,59.12,69869.34,53.1,0.0026,0.0,0.41444]
[1780388390752,59.12,69865.12,53.1,0.00259,0.0,0.41282]
[1780388395787,59.12,69864.27,53.1,0.00259,0.0,0.41249]
[1780388399815,59.12,69880.45,53.1,0.00263,0.0,0.41875]
[1780388401829,59.12,69898.84,53.1,0.00268,0.0,0.42596]
[1780388406864,59.12,69907.17,53.1,0.0027,0.0,0.42927]
[1780388409968,59.12,69912.62,53.1,0.00272,0.0,0.43144]
[1780388415927,59.12,69907.4,53.1,0.0027,0.0,0.42936]
[1780388420962,59.12,69906.93,53.1,0.0027,0.0,0.42917]
[1780388425996,59.12,69906.07,53.1,0.0027,0.0,0.42883]
[1780388431033,59.12,69906.19,53.1,0.00269,0.0,0.42821]
[1780388436071,59.12,69899.13,53.1,0.00268,0.0,0.42542]
[1780388441106,59.12,69898.47,53.1,0.00267,0.0,0.42516]
[1780388447148,59.12,69899.15,53.1,0.00268,0.0,0.42543]
[1780388452183,59.12,69898.68,53.1,0.00267,0.0,0.42524]
[1780388457218,59.12,69889.3,53.1,0.00265,0.0,0.42155]
[1780388462254,59.12,69878.9,53.1,0.00262,0.0,0.4175]
[1780388464268,59.12,69859.27,53.1,0.00257,0.0,0.40993]
[1780388469303,59.12,69859.99,53.1,0.00257,0.0,0.4102]
[1780388474338,59.12,69857.34,53.1,0.00256,0.0,0.40919]
[1780388478366,59.12,69840.9,53.1,0.00252,0.0,0.40296]
[1780388483401,59.12,69846.17,53.1,0.00254,0.0,0.40495]
[1780388488436,59.12,69834.94,53.1,0.00251,0.0,0.40072]
[1780388493471,59.12,69847.32,53.1,0.00253,0.0,0.40475]
[1780388498507,59.12,69853.54,53.1,0.00255,0.0,0.4071]
[1780388501528,59.12,69837.23,53.1,0.00251,0.0,0.40094]
[1780388506563,59.12,69833.46,53.1,0.0025,0.0,0.39953]
[1780388511598,59.12,69841.04,53.1,0.00252,0.0,0.40238]
[1780388516633,59.12,69840.16,53.1,0.00252,0.0,0.40204]
[1780388521668,59.12,69839.46,53.1,0.00251,0.0,0.40178]
[1780388526703,59.12,69863.08,53.1,0.00258,0.0,0.41075]
[1780388531741,59.12,69871.32,53.1,0.0026,0.0,0.41391]
[1780388536776,59.12,69861.75,53.1,0.00257,0.0,0.41024]
[1780388541811,59.12,69872.58,53.1,0.0026,0.0,0.4144]
[1780388546846,59.12,69876.48,53.1,0.00261,0.0,0.41591]
[1780388551881,59.12,69876.54,53.1,0.00261,0.0,0.41528]
[1780388554905,59.12,69855.14,53.1,0.00255,0.0,0.40707]
[1780388559940,59.12,69853.84,53.1,0.00255,0.0,0.40658]
[1780388564974,59.12,69845.74,53.1,0.00253,0.0,0.40351]
[1780388570010,59.12,69835.18,53.1,0.0025,0.0,0.39955]
[1780388574038,59.12,69819.47,53.1,0.00246,0.0,0.3937]
[1780388578067,59.12,69801.6,53.1,0.00242,0.0,0.38715]
[1780388583102,59.12,69802.23,53.1,0.00242,0.0,0.38738]
[1780388585121,59.12,69828.55,53.1,0.00248,0.0,0.39707]
[1780388588142,59.12,69843.8,53.1,0.00252,0.0,0.40278]
[1780388593177,59.12,69813.46,53.1,0.00244,0.0,0.39149]
[1780388598224,59.12,69817.6,53.1,0.00246,0.0,0.39301]
[1780388603259,59.12,69821.7,53.1,0.00247,0.0,0.39453]
[1780388608293,59.12,69818.14,53.1,0.00246,0.0,0.39321]
[1780388613329,59.12,69824.91,53.1,0.00247,0.0,0.39509]
[1780388618364,59.12,69832.05,53.1,0.00249,0.0,0.39775]
[1780388621827,59.12,69832.13,53.1,0.00249,0.0,0.39778]
[1780388623400,59.12,69847.48,53.1,0.00253,0.0,0.40354]
[1780388626421,59.12,69863.38,53.1,0.00257,0.0,0.40958]
[1780388627604,59.12,69863.38,53.1,0.00257,0.0,0.40958]
[1780388630343,59.12,69860.88,53.1,0.00256,0.0,0.40862]
[1780388638057,59.12,69865.29,53.1,0.00257,0.0,0.41031]
[1780388644046,59.12,69861.92,53.1,0.00256,0.0,0.40902]
[1780388649582,59.12,69833.62,53.1,0.00249,0.0,0.39833]
[1780388650409,59.12,69833.62,53.1,0.00249,0.0,0.39833]
[1780388655624,59.12,69829.55,53.1,0.00248,0.0,0.39682]
[1780388660659,59.12,69827.69,53.1,0.00248,0.0,0.39613]
[1780388665695,59.12,69829.18,53.1,0.00248,0.0,0.39668]
[1780388669677,59.12,69827.42,53.1,0.00248,0.0,0.39603]
[1780388674302,59.12,69827.78,53.1,0.00247,0.0,0.39553]
[1780388678786,59.12,69805.21,53.1,0.00242,0.0,0.38724]
[1780388682359,59.12,69802.56,53.1,0.00241,0.0,0.38627]
[1780388687848,59.12,69806.06,53.1,0.00242,0.0,0.38755]
[1780388692884,59.12,69810.02,53.1,0.00243,0.0,0.38899]
[1780388697921,59.12,69806.67,53.1,0.00242,0.0,0.38777]
[1780388702961,59.12,69793.27,53.1,0.00239,0.0,0.38291]
[1780388707998,59.12,69796.67,53.1,0.0024,0.0,0.38414]
[1780388711019,59.12,69781.1,53.1,0.00236,0.0,0.37854]
[1780388716055,59.12,69789.15,53.1,0.00238,0.0,0.38142]
[1780388721089,59.12,69782.57,53.1,0.00236,0.0,0.37906]
[1780388726126,59.12,69795.77,53.1,0.00239,0.0,0.38381]
[1780388730154,59.12,69811.79,53.1,0.00243,0.0,0.38964]
[1780388735189,59.12,69809.19,53.1,0.00242,0.0,0.38807]
[1780388739217,59.12,69828.04,53.1,0.00247,0.0,0.39501]
[1780388744252,59.12,69841.18,53.1,0.0025,0.0,0.3999]
[1780388744819,59.12,69841.18,53.1,0.0025,0.0,0.3999]
[1780388747040,59.12,69841.33,53.1,0.0025,0.0,0.39996]
[1780388752308,59.12,69840.26,53.1,0.0025,0.0,0.39956]
[1780388757344,59.12,69833.9,53.1,0.00248,0.0,0.39718]
[1780388761378,59.12,69851.62,53.1,0.00253,0.0,0.40383]
[1780388766413,59.12,69859.12,53.1,0.00255,0.0,0.40667]
[1780388771448,59.12,69862.56,53.1,0.00256,0.0,0.40798]
[1780388776485,59.12,69843.93,53.1,0.00251,0.0,0.40093]
[1780388781521,59.12,69835.19,53.1,0.00249,0.0,0.39766]
[1780388786557,59.12,69840.25,53.1,0.0025,0.0,0.39955]
[1780388789579,59.12,69860.21,53.1,0.00255,0.0,0.40709]
[1780388794614,59.12,69853.41,53.1,0.00253,0.0,0.40387]
[1780388799653,59.12,69861.5,53.1,0.00255,0.0,0.40694]
[1780388805695,59.12,69862.59,53.1,0.00255,0.0,0.40735]
[1780388810741,59.12,69879.76,53.1,0.0026,0.0,0.41393]
[1780388814772,59.12,69906.09,53.1,0.00267,0.0,0.4242]
[1780388818800,59.12,69922.9,53.1,0.00272,0.0,0.43087]
[1780388823842,59.12,69921.3,53.1,0.00271,0.0,0.43023]
[1780388826404,59.12,69925.72,53.1,0.00272,0.0,0.432]
[1780388828877,59.12,69946.72,53.1,0.00278,0.0,0.44048]
[1780388832932,59.12,69963.54,53.1,0.00283,0.0,0.44737]
[1780388835948,59.12,69980.51,53.1,0.00288,0.0,0.45442]
[1780388838749,59.12,69969.96,53.1,0.00285,0.0,0.45003]
[1780388844016,59.12,69982.96,53.1,0.00289,0.0,0.45545]
[1780388847041,59.12,69989.77,53.1,0.00291,0.0,0.45831]
[1780388852083,59.12,69979.7,53.1,0.00287,0.0,0.45339]
[1780388857144,59.12,69975.16,53.1,0.00286,0.0,0.45149]
[1780388862179,59.12,69978.81,53.1,0.00287,0.0,0.45301]
[1780388867214,59.12,69984.5,53.1,0.00289,0.0,0.45539]
[1780388872249,59.12,69985.3,53.1,0.00289,0.0,0.45573]
[1780388877284,59.12,69979.67,53.1,0.00287,0.0,0.45337]
[1780388882319,59.12,69976.95,53.1,0.00286,0.0,0.45224]
[1780388884335,59.12,69953.61,53.1,0.0028,0.0,0.44261]
[1780388885284,59.12,69953.61,53.1,0.0028,0.0,0.44261]
[1780388891383,59.12,69934.5,53.1,0.00274,0.0,0.43485]
[1780388893129,59.12,69934.29,53.1,0.00274,0.0,0.43477]
[1780388898436,59.12,69928.7,53.1,0.00273,0.0,0.43252]
[1780388903470,59.12,69919.34,53.1,0.0027,0.0,0.42879]
[1780388908506,59.12,69912.92,53.1,0.00268,0.0,0.42624]
[1780388913541,59.12,69922.88,53.1,0.00271,0.0,0.42953]
[1780388918575,59.12,69924.69,53.1,0.00271,0.0,0.43025]
[1780388923612,59.12,69919.02,53.1,0.0027,0.0,0.42799]
[1780388924619,59.12,69898.52,53.1,0.00264,0.0,0.41991]
[1780388929662,59.12,69895.37,53.1,0.00263,0.0,0.41869]
[1780388934697,59.12,69894.36,53.1,0.00263,0.0,0.41829]
[1780388939733,59.12,69911.44,53.1,0.00268,0.0,0.42499]
[1780388944768,59.12,69897.9,53.1,0.00264,0.0,0.41967]
[1780388948798,59.12,69913.96,53.1,0.00268,0.0,0.42599]
[1780388953833,59.12,69904.88,53.1,0.00266,0.0,0.42241]
[1780388958872,59.12,69901.46,53.1,0.00265,0.0,0.42106]
[1780388959879,59.12,69877.82,53.1,0.00259,0.0,0.41189]
[1780388964914,59.12,69879.46,53.1,0.00259,0.0,0.41252]
[1780388967935,59.12,69896.33,53.1,0.00264,0.0,0.41906]
[1780388972969,59.12,69902.77,53.1,0.00265,0.0,0.42092]
[1780388978008,59.12,69908.1,53.1,0.00266,0.0,0.42301]
[1780388983043,59.12,69912.99,53.1,0.00268,0.0,0.42494]
[1780388989087,59.12,69911.38,53.1,0.00267,0.0,0.42431]
[1780388994122,59.12,69921.73,53.1,0.0027,0.0,0.4284]
[1780388999157,59.12,69923.89,53.1,0.00271,0.0,0.42926]
[1780389004199,59.12,69924.26,53.1,0.00271,0.0,0.42941]
[1780389009236,59.12,69919.3,53.1,0.00269,0.0,0.42744]
[1780389014271,59.12,69921.94,53.1,0.0027,0.0,0.42849]
[1780389019306,59.12,69934.51,53.1,0.00274,0.0,0.43351]
[1780389024341,59.12,69920.66,53.1,0.0027,0.0,0.42798]
[1780389029376,59.12,69935.27,53.1,0.00274,0.0,0.43382]
[1780389034411,59.12,69961.11,53.1,0.00281,0.0,0.44363]
[1780389039446,59.12,69945.7,53.1,0.00276,0.0,0.43735]
[1780389044494,59.12,69944.45,53.1,0.00276,0.0,0.43684]
[1780389049529,59.12,69945.9,53.1,0.00276,0.0,0.43743]
[1780389054564,59.12,69948.1,53.1,0.00277,0.0,0.43832]
[1780389059599,59.12,69947.52,53.1,0.00277,0.0,0.43809]
[1780389062620,59.12,69963.21,53.1,0.00281,0.0,0.44449]
[1780389067655,59.12,69954.48,53.1,0.00279,0.0,0.44092]
[1780389072690,59.12,69960.26,53.1,0.0028,0.0,0.44328]
[1780389078732,59.12,69951.02,53.1,0.00278,0.0,0.43951]
[1780389083767,59.12,69948.76,53.1,0.00277,0.0,0.43859]
[1780389088803,59.12,69957.33,53.1,0.00279,0.0,0.44208]
[1780389093837,59.12,69964.17,53.1,0.00281,0.0,0.4442]
[1780389098873,59.12,69965.63,53.1,0.00281,0.0,0.4448]
[1780389103921,59.12,69959.16,53.1,0.0028,0.0,0.44215]
[1780389108958,59.12,69949.8,53.1,0.00277,0.0,0.43833]
[1780389113993,59.12,69954.6,53.1,0.00278,0.0,0.44028]
[1780389119028,59.12,69952.07,53.1,0.00278,0.0,0.43926]
[1780389121042,59.12,69935.38,53.1,0.00273,0.0,0.43252]
[1780389126080,59.12,69930.68,53.1,0.00272,0.0,0.43064]
[1780389131114,59.12,69931.82,53.1,0.00272,0.0,0.43109]
[1780389136150,59.12,69935.38,53.1,0.00273,0.0,0.43252]
[1780389141187,59.12,69937.93,53.1,0.00274,0.0,0.43354]
[1780389146222,59.12,69938.9,53.1,0.00274,0.0,0.43393]
[1780389151264,59.12,69937.91,53.1,0.00273,0.0,0.43286]
[1780389156299,59.12,69939.3,53.1,0.00274,0.0,0.43342]
[1780389161334,59.12,69955.33,53.1,0.00278,0.0,0.4399]
[1780389166370,59.12,69949.43,53.1,0.00276,0.0,0.43751]
[1780389171405,59.12,69952.18,53.1,0.00277,0.0,0.43862]
[1780389176441,59.12,69949.15,53.1,0.00276,0.0,0.43739]
[1780389181476,59.12,69959.02,53.1,0.00279,0.0,0.44141]
[1780389186511,59.12,69961.12,53.1,0.0028,0.0,0.44226]
[1780389189551,59.12,69978.38,53.1,0.00285,0.0,0.44937]
[1780389194589,59.12,69980.18,53.1,0.00285,0.0,0.45011]
[1780389199624,59.12,69981.47,53.1,0.00286,0.0,0.45065]
[1780389204660,59.12,69986.89,53.1,0.00287,0.0,0.45291]
[1780389209694,59.12,69981.69,53.1,0.00286,0.0,0.45074]
[1780389214729,59.12,69976.15,53.1,0.00284,0.0,0.44775]
[1780389219764,59.12,69966.42,53.1,0.00281,0.0,0.44375]
[1780389224800,59.12,69962.56,53.1,0.0028,0.0,0.44217]
[1780389229834,59.12,69957.57,53.1,0.00278,0.0,0.44013]
[1780389234869,59.12,69952.76,53.1,0.00277,0.0,0.43818]
[1780389239904,59.12,69953.96,53.1,0.00277,0.0,0.43866]
[1780389244940,59.12,69962.7,53.1,0.0028,0.0,0.44223]
[1780389249974,59.12,69966.03,53.1,0.00281,0.0,0.44359]
[1780389255010,59.12,69958.33,53.1,0.00278,0.0,0.44044]
[1780389260045,59.12,69955.49,53.1,0.00278,0.0,0.43929]
[1780389265080,59.12,69957.41,53.1,0.00278,0.0,0.44007]
[1780389270117,59.12,69955.6,53.1,0.00278,0.0,0.43933]
[1780389275154,59.12,69954.26,53.1,0.00277,0.0,0.43811]
[1780389277168,59.12,69938.98,53.1,0.00273,0.0,0.43195]
[1780389282203,59.12,69931.75,53.1,0.00271,0.0,0.42906]
[1780389287239,59.12,69930.95,53.1,0.0027,0.0,0.42874]
[1780389292273,59.12,69916.29,53.1,0.00266,0.0,0.42294]
[1780389297308,59.12,69928.7,53.1,0.0027,0.0,0.42784]
[1780389302343,59.12,69935.1,53.1,0.00272,0.0,0.43039]
[1780389307381,59.12,69917.01,53.1,0.00267,0.0,0.42322]
[1780389312418,59.12,69918.88,53.1,0.00267,0.0,0.42396]
[1780389317453,59.12,69918.07,53.1,0.00267,0.0,0.42364]
[1780389320485,59.12,69897.66,53.1,0.00261,0.0,0.41566]
[1780389322492,59.12,69881.44,53.1,0.00257,0.0,0.40941]
[1780389327527,59.12,69885.13,53.1,0.00258,0.0,0.41082]
[1780389332562,59.12,69876.67,53.1,0.00256,0.0,0.40695]
[1780389337597,59.12,69869.97,53.1,0.00254,0.0,0.4044]
[1780389342633,59.12,69878.49,53.1,0.00256,0.0,0.40764]
[1780389347668,59.12,69886.77,53.1,0.00258,0.0,0.41081]
[1780389352703,59.12,69898.87,53.1,0.00261,0.0,0.41548]
[1780389357738,59.12,69899.69,53.1,0.00262,0.0,0.41579]
[1780389362773,59.12,69896.72,53.1,0.00261,0.0,0.41464]
[1780389367808,59.12,69896.87,53.1,0.00261,0.0,0.4147]
[1780389372843,59.12,69899.39,53.1,0.00262,0.0,0.41568]
[1780389377884,59.12,69907.33,53.1,0.00264,0.0,0.41877]
[1780389382917,59.12,69915.76,53.1,0.00266,0.0,0.42207]
[1780389387957,59.12,69904.11,53.1,0.00263,0.0,0.41751]
[1780389392993,59.12,69912.63,53.1,0.00265,0.0,0.42018]
[1780389398028,59.12,69912.72,53.1,0.00265,0.0,0.42022]
[1780389403063,59.12,69908.78,53.1,0.00264,0.0,0.41868]
[1780389408098,59.12,69906.42,53.1,0.00263,0.0,0.41776]
[1780389413133,59.12,69904.73,53.1,0.00263,0.0,0.4171]
[1780389418168,59.12,69904.2,53.1,0.00262,0.0,0.41689]
[1780389423204,59.12,69904.31,53.1,0.00262,0.0,0.41694]
[1780389427235,59.12,69924.11,53.1,0.00268,0.0,0.4247]
[1780389432270,59.12,69924.71,53.1,0.00268,0.0,0.42493]
[1780389439320,59.12,69926.81,53.1,0.00269,0.0,0.42576]
[1780389442498,59.12,69919.33,53.1,0.00266,0.0,0.42281]
[1780389443011,59.12,69919.33,53.1,0.00266,0.0,0.42281]
[1780389449390,59.12,69922.7,53.1,0.00267,0.0,0.42414]
[1780389454425,59.12,69919.47,53.1,0.00266,0.0,0.42221]
[1780389459460,59.12,69919.18,53.1,0.00266,0.0,0.42209]
[1780389464495,59.12,69919.31,53.1,0.00266,0.0,0.42214]
[1780389469530,59.12,69918.73,53.1,0.00266,0.0,0.42191]
[1780389474565,59.12,69919.91,53.1,0.00266,0.0,0.42238]
[1780389479600,59.12,69919.32,53.1,0.00266,0.0,0.42215]
[1780389484635,59.12,69913.13,53.1,0.00264,0.0,0.41972]
[1780389489670,59.12,69900.06,53.1,0.00261,0.0,0.41463]
[1780389494705,59.12,69888.36,53.1,0.00258,0.0,0.41013]
[1780389498733,59.12,69871.94,53.1,0.00254,0.0,0.40387]
[1780389503775,59.12,69863.56,53.1,0.00251,0.0,0.40071]
[1780389508811,59.12,69857.85,53.1,0.0025,0.0,0.39857]
[1780389513847,59.12,69861.37,53.1,0.0025,0.0,0.39926]
[1780389519889,59.12,69861.19,53.1,0.0025,0.0,0.39919]
[1780389524924,59.12,69859.66,53.1,0.0025,0.0,0.39862]
[1780389529959,59.12,69849.77,53.1,0.00247,0.0,0.39493]
[1780389534993,59.12,69841.4,53.1,0.00245,0.0,0.39184]
[1780389539026,59.12,69823.47,53.1,0.00241,0.0,0.38527]
[1780389544067,59.12,69815.42,53.1,0.00239,0.0,0.38236]
[1780389549102,59.12,69810.42,53.1,0.00238,0.0,0.38056]
[1780389553130,59.12,69826.26,53.1,0.00242,0.0,0.38629]
[1780389558165,59.12,69835.08,53.1,0.00244,0.0,0.38951]
[1780389564207,59.12,69836.29,53.1,0.00244,0.0,0.38996]
[1780389569244,59.12,69842.48,53.1,0.00246,0.0,0.39223]
[1780389574279,59.12,69841.09,53.1,0.00245,0.0,0.3911]
[1780389579314,59.12,69840.42,53.1,0.00245,0.0,0.39085]
[1780389584349,59.12,69839.84,53.1,0.00245,0.0,0.39064]
[1780389589384,59.12,69835.83,53.1,0.00244,0.0,0.38917]
[1780389594418,59.12,69835.28,53.1,0.00243,0.0,0.38896]
[1780389599454,59.12,69837.92,53.1,0.00244,0.0,0.38993]
[1780389604495,59.12,69856.59,53.1,0.00249,0.0,0.39684]
[1780389609531,59.12,69856.18,53.1,0.00249,0.0,0.39669]
[1780389614566,59.12,69855.88,53.1,0.00249,0.0,0.39658]
[1780389619600,59.12,69858.68,53.1,0.00249,0.0,0.39762]
[1780389624637,59.12,69858.98,53.1,0.00249,0.0,0.39773]
[1780389629677,59.12,69862.12,53.1,0.0025,0.0,0.39891]
[1780389634711,59.12,69861.6,53.1,0.0025,0.0,0.39808]
[1780389639747,59.12,69862.08,53.1,0.0025,0.0,0.39826]
[1780389644782,59.12,69862.19,53.1,0.0025,0.0,0.3983]
[1780389650824,59.12,69861.8,53.1,0.0025,0.0,0.39816]
[1780389651824,59.12,69861.8,53.1,0.0025,0.0,0.39816]
[1780389652933,59.12,69861.8,53.1,0.0025,0.0,0.39816]
[1780389659887,59.12,69857.2,53.1,0.00249,0.0,0.39644]
[1780389661901,59.12,69830.96,53.1,0.00242,0.0,0.38677]
[1780389666938,59.12,69824.52,53.1,0.0024,0.0,0.38442]
[1780389673987,59.12,69824.82,53.1,0.0024,0.0,0.38453]
[1780389679027,59.12,69826.82,53.1,0.00241,0.0,0.38526]
[1780389684073,59.12,69826.69,53.1,0.00241,0.0,0.38521]
[1780389689107,59.12,69819.14,53.1,0.00239,0.0,0.38248]
[1780389694143,59.12,69819.83,53.1,0.00239,0.0,0.38211]
[1780389699178,59.12,69819.03,53.1,0.00239,0.0,0.38183]
[1780389704213,59.12,69819.27,53.1,0.00239,0.0,0.38191]
[1780389709248,59.12,69818.51,53.1,0.00239,0.0,0.38164]
[1780389714283,59.12,69811.55,53.1,0.00237,0.0,0.37914]
[1780389719318,59.12,69810.41,53.1,0.00237,0.0,0.37873]
[1780389724353,59.12,69804.5,53.1,0.00235,0.0,0.37662]
[1780389729388,59.12,69809.44,53.1,0.00236,0.0,0.37838]
[1780389734423,59.12,69813.18,53.1,0.00237,0.0,0.37972]
[1780389739458,59.12,69811.95,53.1,0.00237,0.0,0.37928]
[1780389744493,59.12,69812.16,53.1,0.00237,0.0,0.37935]
[1780389749528,59.12,69815.73,53.1,0.00238,0.0,0.38064]
[1780389754563,59.12,69826.08,53.1,0.0024,0.0,0.38376]
[1780389759599,59.12,69821.23,53.1,0.00239,0.0,0.38201]
[1780389764634,59.12,69816.63,53.1,0.00238,0.0,0.38035]
[1780389769669,59.12,69816.84,53.1,0.00238,0.0,0.38043]
[1780389774704,59.12,69809.06,53.1,0.00236,0.0,0.37764]
[1780389779739,59.12,69809.72,53.1,0.00236,0.0,0.37787]
[1780389784774,59.12,69808.52,53.1,0.00236,0.0,0.37745]
[1780389789809,59.12,69807.48,53.1,0.00235,0.0,0.37707]
[1780389796858,59.12,69807.27,53.1,0.00235,0.0,0.377]
[1780389802900,59.12,69808.42,53.1,0.00236,0.0,0.37741]
[1780389807935,59.12,69807.79,53.1,0.00236,0.0,0.37718]
[1780389812970,59.12,69806.1,53.1,0.00235,0.0,0.37598]
[1780389818005,59.12,69806.06,53.1,0.00235,0.0,0.37596]
[1780389827067,59.12,69805.86,53.1,0.00235,0.0,0.37589]
[1780389832103,59.12,69793.49,53.1,0.00232,0.0,0.37151]
[1780389837140,59.12,69791.53,53.1,0.00231,0.0,0.37082]
[1780389842175,59.12,69794.01,53.1,0.00232,0.0,0.37169]
[1780389847211,59.12,69799.7,53.1,0.00233,0.0,0.3737]
[1780389852246,59.12,69802.16,53.1,0.00234,0.0,0.37458]
[1780389857281,59.12,69802.12,53.1,0.00234,0.0,0.37456]
[1780389862315,59.12,69804.52,53.1,0.00234,0.0,0.37542]
[1780389867351,59.12,69805.74,53.1,0.00235,0.0,0.37585]
[1780389872386,59.12,69796.18,53.1,0.00232,0.0,0.37186]
[1780389877424,59.12,69797.52,53.1,0.00232,0.0,0.37233]
[1780389882457,59.12,69784.49,53.1,0.00229,0.0,0.36776]
[1780389887492,59.12,69784.78,53.1,0.00229,0.0,0.36786]
[1780389892527,59.12,69778.05,53.1,0.00228,0.0,0.36551]
[1780389897562,59.12,69777.54,53.1,0.00228,0.0,0.36534]
[1780389902600,59.12,69770.35,53.1,0.00226,0.0,0.36285]
[1780389908642,59.12,69775.62,53.1,0.00227,0.0,0.36467]
[1780389913678,59.12,69792.37,53.1,0.00231,0.0,0.37052]
[1780389918712,59.12,69806.25,53.1,0.00234,0.0,0.37543]
[1780389921733,59.12,69788.11,53.1,0.0023,0.0,0.36902]
[1780389926769,59.12,69790.48,53.1,0.00231,0.0,0.36985]
[1780389931806,59.12,69802.82,53.1,0.00233,0.0,0.37361]
[1780389936842,59.12,69801.19,53.1,0.00233,0.0,0.37303]
[1780389941879,59.12,69796.52,53.1,0.00232,0.0,0.37138]
[1780389946913,59.12,69809.46,53.1,0.00235,0.0,0.37596]
[1780389951949,59.12,69808.59,53.1,0.00235,0.0,0.37565]
[1780389956984,59.12,69809.1,53.1,0.00235,0.0,0.37584]
[1780389962022,59.12,69821.14,53.1,0.00238,0.0,0.38014]
[1780389967058,59.12,69824.22,53.1,0.00238,0.0,0.38125]
[1780389972093,59.12,69824.86,53.1,0.00239,0.0,0.38148]
[1780389977128,59.12,69816.72,53.1,0.00237,0.0,0.37856]
[1780389982163,59.12,69821.05,53.1,0.00238,0.0,0.38011]
[1780389987198,59.12,69820.65,53.1,0.00238,0.0,0.37997]
[1780389992233,59.12,69823.38,53.1,0.00238,0.0,0.38034]
[1780389996260,59.12,69822.67,53.1,0.00238,0.0,0.38008]
[1780389997267,59.12,69824.87,53.1,0.00238,0.0,0.38088]
[1780390003310,59.12,69825.39,53.1,0.00238,0.0,0.38106]
[1780390008345,59.12,69822.92,53.1,0.00238,0.0,0.38017]
[1780390013383,59.12,69823.27,53.1,0.00238,0.0,0.3803]
[1780390018415,59.12,69812.06,53.1,0.00235,0.0,0.37629]
[1780390022444,59.12,69795.71,53.1,0.00231,0.0,0.3705]
[1780390027482,59.12,69799.28,53.1,0.00232,0.0,0.37175]
[1780390030502,59.12,69814.96,53.1,0.00236,0.0,0.37732]
[1780390035539,59.12,69815.22,53.1,0.00236,0.0,0.37741]
[1780390040574,59.12,69828.91,53.1,0.00239,0.0,0.38233]
[1780390045609,59.12,69839.83,53.1,0.00242,0.0,0.3863]
[1780390050647,59.12,69837.95,53.1,0.00241,0.0,0.38561]
[1780390053496,59.12,69835.09,53.1,0.0024,0.0,0.38396]
[1780390054510,59.12,69833.87,53.1,0.0024,0.0,0.38351]
[1780390059710,59.12,69823.51,53.1,0.00238,0.0,0.37978]
[1780390064745,59.12,69804.36,53.1,0.00233,0.0,0.37295]
[1780390069780,59.12,69799.64,53.1,0.00232,0.0,0.37128]
[1780390074815,59.12,69804.17,53.1,0.00233,0.0,0.37288]
[1780390079850,59.12,69795.38,53.1,0.00231,0.0,0.36978]
[1780390083879,59.12,69779.74,53.1,0.00227,0.0,0.36433]
[1780390085892,59.12,69762.36,53.1,0.00223,0.0,0.35835]
[1780390090927,59.12,69757.83,53.1,0.00222,0.0,0.3568]
[1780390095963,59.12,69757.31,53.1,0.00222,0.0,0.35662]
[1780390097976,59.12,69742.25,53.1,0.00218,0.0,0.35153]
[1780390103011,59.12,69735.76,53.1,0.00217,0.0,0.34936]
[1780390108054,59.12,69725.64,53.1,0.00215,0.0,0.34599]
[1780390113090,59.12,69720.43,53.1,0.00213,0.0,0.3437]
[1780390118127,59.12,69718.46,53.1,0.00213,0.0,0.34305]
[1780390123162,59.12,69718.48,53.1,0.00213,0.0,0.34306]
[1780390128198,59.12,69722.85,53.1,0.00214,0.0,0.3445]
[1780390133240,59.12,69721.27,53.1,0.00213,0.0,0.34398]
[1780390138269,59.12,69718.87,53.1,0.00213,0.0,0.34319]
[1780390143304,59.12,69730.46,53.1,0.00215,0.0,0.34702]
[1780390148340,59.12,69733.58,53.1,0.00216,0.0,0.34806]
[1780390153388,59.12,69733.19,53.1,0.00216,0.0,0.34793]
[1780390158416,59.12,69722.62,53.1,0.00214,0.0,0.34442]
[1780390163451,59.12,69719.38,53.1,0.00213,0.0,0.34335]
[1780390168487,59.12,69718.42,53.1,0.00213,0.0,0.34304]
[1780390170501,59.12,69702.81,53.1,0.00209,0.0,0.33793]
[1780390175539,59.12,69706.32,53.1,0.0021,0.0,0.33852]
[1780390180574,59.12,69710.21,53.1,0.00211,0.0,0.33979]
[1780390185609,59.12,69716.09,53.1,0.00212,0.0,0.34171]
[1780390190644,59.12,69716.62,53.1,0.00212,0.0,0.34188]
[1780390195678,59.12,69712.61,53.1,0.00211,0.0,0.34057]
[1780390200714,59.12,69705.41,53.1,0.00209,0.0,0.33822]
[1780390205748,59.12,69709.44,53.1,0.0021,0.0,0.33953]
[1780390210784,59.12,69713.96,53.1,0.00211,0.0,0.34101]
[1780390215821,59.12,69713.17,53.1,0.00211,0.0,0.34075]
[1780390220857,59.12,69712.02,53.1,0.00211,0.0,0.34038]
[1780390225894,59.12,69703.72,53.1,0.00209,0.0,0.33767]
[1780390230929,59.12,69694.92,53.1,0.00207,0.0,0.33483]
[1780390235964,59.12,69697.09,53.1,0.00207,0.0,0.33497]
[1780390240999,59.12,69703.38,53.1,0.00209,0.0,0.33701]
[1780390246038,59.12,69705.54,53.1,0.00209,0.0,0.33771]
[1780390251076,59.12,69705.54,53.1,0.00209,0.0,0.33771]
[1780390256111,59.12,69719.93,53.1,0.00212,0.0,0.34241]
[1780390261146,59.12,69731.28,53.1,0.00215,0.0,0.34616]
[1780390264172,59.12,69711.79,53.1,0.00211,0.0,0.33974]
[1780390269207,59.12,69716.74,53.1,0.00212,0.0,0.34136]
[1780390274242,59.12,69718.85,53.1,0.00212,0.0,0.34205]
[1780390279276,59.12,69718.96,53.1,0.00212,0.0,0.34209]
[1780390284312,59.12,69717.81,53.1,0.00212,0.0,0.34171]
[1780390289350,59.12,69716.56,53.1,0.00212,0.0,0.3413]
[1780390294386,59.12,69714.74,53.1,0.00211,0.0,0.34015]
[1780390299421,59.12,69713.77,53.1,0.00211,0.0,0.33983]
[1780390304456,59.12,69715.37,53.1,0.00211,0.0,0.34035]
[1780390309491,59.12,69717.66,53.1,0.00211,0.0,0.3411]
[1780390314526,59.12,69728.54,53.1,0.00214,0.0,0.34468]
[1780390319561,59.12,69713.77,53.1,0.00211,0.0,0.33983]
[1780390324596,59.12,69703.77,53.1,0.00208,0.0,0.33658]
[1780390329631,59.12,69715.66,53.1,0.00211,0.0,0.34045]
[1780390334666,59.12,69726.95,53.1,0.00214,0.0,0.34416]
[1780390339703,59.12,69721.67,53.1,0.00212,0.0,0.34242]
[1780390344738,59.12,69719.95,53.1,0.00212,0.0,0.34185]
[1780390349773,59.12,69709.16,53.1,0.0021,0.0,0.33833]
[1780390351787,59.12,69696.05,53.1,0.00206,0.0,0.33353]
[1780390356823,59.12,69695.79,53.1,0.00206,0.0,0.33345]
[1780390361859,59.12,69697.45,53.1,0.00207,0.0,0.33398]
[1780390366894,59.12,69696.93,53.1,0.00207,0.0,0.33382]
[1780390371928,59.12,69693.45,53.1,0.00206,0.0,0.3327]
[1780390376968,59.12,69683.07,53.1,0.00204,0.0,0.32938]
[1780390382003,59.12,69685.76,53.1,0.00204,0.0,0.33024]
[1780390387046,59.12,69684.97,53.1,0.00204,0.0,0.32999]
[1780390392081,59.12,69685.86,53.1,0.00204,0.0,0.33027]
[1780390397116,59.12,69683.94,53.1,0.00204,0.0,0.32966]
[1780390402153,59.12,69694.9,53.1,0.00206,0.0,0.33316]
[1780390407188,59.12,69695.99,53.1,0.00206,0.0,0.33351]
[1780390412223,59.12,69696.83,53.1,0.00206,0.0,0.33323]
[1780390417258,59.12,69698.39,53.1,0.00207,0.0,0.33373]
[1780390422294,59.12,69702.07,53.1,0.00207,0.0,0.33492]
[1780390427337,59.12,69704.07,53.1,0.00208,0.0,0.33556]
[1780390429351,59.12,69689.29,53.1,0.00205,0.0,0.33082]
[1780390434386,59.12,69685.15,53.1,0.00204,0.0,0.3295]
[1780390439421,59.12,69684.13,53.1,0.00204,0.0,0.32918]
[1780390444457,59.12,69680.87,53.1,0.00203,0.0,0.32814]
[1780390449492,59.12,69691.33,53.1,0.00205,0.0,0.33147]
[1780390454527,59.12,69691.35,53.1,0.00205,0.0,0.33148]
[1780390459562,59.12,69692.03,53.1,0.00205,0.0,0.33169]
[1780390464597,59.12,69689.85,53.1,0.00205,0.0,0.331]
[1780390469632,59.12,69689.77,53.1,0.00205,0.0,0.33097]
[1780390474667,59.12,69687.19,53.1,0.00204,0.0,0.3296]
[1780390479702,59.12,69688.53,53.1,0.00204,0.0,0.33003]
[1780390484737,59.12,69688.81,53.1,0.00204,0.0,0.33012]
[1780390489772,59.12,69686.74,53.1,0.00204,0.0,0.32946]
[1780390494807,59.12,69682.48,53.1,0.00203,0.0,0.32811]
[1780390499842,59.12,69679.11,53.1,0.00202,0.0,0.32704]
[1780390504877,59.12,69680.55,53.1,0.00202,0.0,0.3275]
[1780390509912,59.12,69681.95,53.1,0.00203,0.0,0.32794]
[1780390514947,59.12,69685.3,53.1,0.00203,0.0,0.329]
[1780390519982,59.12,69685.34,53.1,0.00203,0.0,0.32901]
[1780390525019,59.12,69684.73,53.1,0.00203,0.0,0.32882]
[1780390530054,59.12,69682.86,53.1,0.00203,0.0,0.32823]
[1780390535089,59.12,69678.58,53.1,0.00202,0.0,0.32633]
[1780390540123,59.12,69678.18,53.1,0.00202,0.0,0.3262]
[1780390545163,59.12,69676.91,53.1,0.00201,0.0,0.3258]
[1780390550198,59.12,69677.01,53.1,0.00201,0.0,0.32583]
[1780390555233,59.12,69673.44,53.1,0.00201,0.0,0.32471]
[1780390558805,59.12,69672.7,53.1,0.002,0.0,0.32448]
[1780390560243,59.12,69672.8,53.1,0.002,0.0,0.32451]
[1780390565306,59.12,69673.38,53.1,0.00201,0.0,0.32469]
[1780390571348,59.12,69672.42,53.1,0.002,0.0,0.32439]
[1780390576383,59.12,69672.42,53.1,0.002,0.0,0.32439]
[1780390581418,59.12,69664.79,53.1,0.00199,0.0,0.322]
[1780390586453,59.12,69666.49,53.1,0.00199,0.0,0.32254]
[1780390591488,59.12,69664.99,53.1,0.00199,0.0,0.32153]
[1780390596525,59.12,69655.26,53.1,0.00197,0.0,0.31851]
[1780390601560,59.12,69646.32,53.1,0.00195,0.0,0.31576]
[1780390606595,59.12,69648.49,53.1,0.00195,0.0,0.31643]
[1780390608613,59.12,69625.02,53.1,0.0019,0.0,0.30929]
[1780390613648,59.12,69642.19,53.1,0.00194,0.0,0.3145]
[1780390618683,59.12,69649.19,53.1,0.00195,0.0,0.31664]
[1780390623720,59.12,69645.2,53.1,0.00194,0.0,0.31542]
[1780390628754,59.12,69654.23,53.1,0.00196,0.0,0.31819]
[1780390631776,59.12,69671.06,53.1,0.002,0.0,0.32343]
[1780390636810,59.12,69685.47,53.1,0.00203,0.0,0.32796]
[1780390641846,59.12,69688.41,53.1,0.00203,0.0,0.3289]
[1780390646882,59.12,69689.12,53.1,0.00204,0.0,0.32912]
[1780390651917,59.12,69687.06,53.1,0.00203,0.0,0.32792]
[1780390656952,59.12,69685.01,53.1,0.00202,0.0,0.32727]
[1780390661986,59.12,69686.23,53.1,0.00203,0.0,0.32766]
[1780390664497,59.12,69687.39,53.1,0.00203,0.0,0.32803]
[1780390665464,59.12,69687.98,53.1,0.00203,0.0,0.32821]
[1780390671050,59.12,69692.62,53.1,0.00204,0.0,0.32969]
[1780390676087,59.12,69704.37,53.1,0.00207,0.0,0.33345]
[1780390681122,59.12,69720.73,53.1,0.0021,0.0,0.33874]
[1780390684145,59.12,69738.03,53.1,0.00214,0.0,0.34442]
[1780390689180,59.12,69738.17,53.1,0.00214,0.0,0.34447]
[1780390694217,59.12,69738.06,53.1,0.00214,0.0,0.34443]
[1780390697244,59.12,69718.66,53.1,0.0021,0.0,0.33807]
[1780390702279,59.12,69717.64,53.1,0.00209,0.0,0.33774]
[1780390707314,59.12,69719.86,53.1,0.0021,0.0,0.33846]
[1780390712349,59.12,69719.2,53.1,0.00209,0.0,0.33769]
[1780390715372,59.12,69703.23,53.1,0.00206,0.0,0.33253]
[1780390717387,59.12,69684.45,53.1,0.00202,0.0,0.32655]
[1780390722421,59.12,69681.5,53.1,0.00201,0.0,0.32562]
[1780390727456,59.12,69679.37,53.1,0.00201,0.0,0.32495]
[1780390732491,59.12,69679.46,53.1,0.00201,0.0,0.32498]
[1780390737526,59.12,69679.86,53.1,0.00201,0.0,0.32511]
[1780390742561,59.12,69688.54,53.1,0.00203,0.0,0.32785]
[1780390747596,59.12,69698.85,53.1,0.00205,0.0,0.33113]
[1780390752631,59.12,69697.02,53.1,0.00205,0.0,0.33054]
[1780390757666,59.12,69699.19,53.1,0.00205,0.0,0.33124]
[1780390759690,59.12,69715.2,53.1,0.00209,0.0,0.33639]
[1780390763716,59.12,69732.14,53.1,0.00212,0.0,0.34191]
[1780390768751,59.12,69738.16,53.1,0.00214,0.0,0.3439]
[1780390773786,59.12,69736.13,53.1,0.00213,0.0,0.34266]
[1780390776807,59.12,69716.38,53.1,0.00208,0.0,0.33621]
[1780390781842,59.12,69714.38,53.1,0.00208,0.0,0.33557]
[1780390786878,59.12,69720.81,53.1,0.00209,0.0,0.33765]
[1780390791913,59.12,69718.15,53.1,0.00209,0.0,0.33679]
[1780390796948,59.12,69722.66,53.1,0.0021,0.0,0.33825]
[1780390801985,59.12,69735.84,53.1,0.00213,0.0,0.34257]
[1780390806013,59.12,69753.11,53.1,0.00217,0.0,0.34829]
[1780390811048,59.12,69755.15,53.1,0.00217,0.0,0.34897]
[1780390816083,59.12,69741.03,53.1,0.00214,0.0,0.34428]
[1780390821119,59.12,69716.92,53.1,0.00209,0.0,0.33639]
[1780390826154,59.12,69716.84,53.1,0.00209,0.0,0.33636]
[1780390831189,59.12,69717.5,53.1,0.00208,0.0,0.33602]
[1780390836224,59.12,69717.21,53.1,0.00208,0.0,0.33593]
[1780390841259,59.12,69717.98,53.1,0.00208,0.0,0.33618]
[1780390846294,59.12,69712.8,53.1,0.00207,0.0,0.3345]
[1780390851329,59.12,69699.75,53.1,0.00205,0.0,0.33032]
[1780390856363,59.12,69688.85,53.1,0.00202,0.0,0.32685]
[1780390858676,59.12,69662.56,53.1,0.00197,0.0,0.31864]
[1780390864427,59.12,69646.41,53.1,0.00193,0.0,0.31368]
[1780390869462,59.12,69645.25,53.1,0.00193,0.0,0.31332]
[1780390872482,59.12,69666.43,53.1,0.00198,0.0,0.31983]
[1780390877518,59.12,69662.43,53.1,0.00197,0.0,0.3186]
[1780390879538,59.12,69647.49,53.1,0.00194,0.0,0.31401]
[1780390884568,59.12,69641.64,53.1,0.00192,0.0,0.31223]
[1780390889604,59.12,69658.56,53.1,0.00196,0.0,0.3174]
[1780390894639,59.12,69648.41,53.1,0.00193,0.0,0.31376]
[1780390899674,59.12,69639.34,53.1,0.00192,0.0,0.311]
[1780390904719,59.12,69646.68,53.1,0.00193,0.0,0.31323]
[1780390909753,59.12,69653.79,53.1,0.00195,0.0,0.31541]
[1780390914788,59.12,69647.92,53.1,0.00193,0.0,0.31361]
[1780390919823,59.12,69639.17,53.1,0.00192,0.0,0.31095]
[1780390923856,59.12,69624.51,53.1,0.00189,0.0,0.30654]
[1780390927915,59.12,69597.36,53.1,0.00183,0.0,0.29852]
[1780390930920,59.12,69569.77,53.1,0.00178,0.0,0.29055]
[1780390935955,59.12,69583.12,53.1,0.00181,0.0,0.29438]
[1780390937969,59.12,69597.79,53.1,0.00183,0.0,0.29864]
[1780390943004,59.12,69585.03,53.1,0.00181,0.0,0.29493]
[1780390946033,59.12,69569.49,53.1,0.00178,0.0,0.29047]
[1780390950064,59.12,69554.1,53.1,0.00175,0.0,0.28611]
[1780390955098,59.12,69552.37,53.1,0.00174,0.0,0.28513]
[1780390960133,59.12,69564.4,53.1,0.00177,0.0,0.28853]
[1780390965168,59.12,69566.05,53.1,0.00177,0.0,0.289]
[1780390970204,59.12,69584.93,53.1,0.00181,0.0,0.2944]
[1780390974232,59.12,69565.8,53.1,0.00177,0.0,0.28893]
[1780390979271,59.12,69561.99,53.1,0.00176,0.0,0.28784]
[1780390984306,59.12,69566.46,53.1,0.00177,0.0,0.28911]
[1780390986319,59.12,69582.97,53.1,0.0018,0.0,0.29384]
[1780390988334,59.12,69603.34,53.1,0.00184,0.0,0.29976]
[1780390993369,59.12,69597.78,53.1,0.00183,0.0,0.29813]
[1780390998404,59.12,69585.97,53.1,0.00181,0.0,0.2947]
[1780391003439,59.12,69584.16,53.1,0.0018,0.0,0.29418]
[1780391007469,59.12,69567.2,53.1,0.00177,0.0,0.28932]
[1780391012504,59.12,69564.07,53.1,0.00176,0.0,0.28794]
[1780391017539,59.12,69578.91,53.1,0.00179,0.0,0.29217]
[1780391022574,59.12,69569.35,53.1,0.00177,0.0,0.28944]
[1780391027609,59.12,69573.61,53.1,0.00178,0.0,0.29065]
[1780391032644,59.12,69568.71,53.1,0.00177,0.0,0.28926]
[1780391037679,59.12,69555.52,53.1,0.00175,0.0,0.28553]
[1780391039836,59.12,69554.74,53.1,0.00175,0.0,0.28531]
[1780391045736,59.12,69563.53,53.1,0.00176,0.0,0.28779]
[1780391050771,59.12,69565.49,53.1,0.00177,0.0,0.28834]
[1780391055807,59.12,69557.73,53.1,0.00175,0.0,0.28615]
[1780391060843,59.12,69570.25,53.1,0.00178,0.0,0.2897]
[1780391065878,59.12,69568.31,53.1,0.00177,0.0,0.28914]
[1780391070918,59.12,69563.4,53.1,0.00176,0.0,0.28775]
[1780391075953,59.12,69551.94,53.1,0.00174,0.0,0.28404]
[1780391076964,59.12,69528.68,53.1,0.0017,0.0,0.27759]
[1780391080997,59.12,69510.82,53.1,0.00166,0.0,0.27273]
[1780391086032,59.12,69502.55,53.1,0.00165,0.0,0.2705]
[1780391086858,59.12,69502.55,53.1,0.00165,0.0,0.2705]
[1780391092074,59.12,69511.91,53.1,0.00167,0.0,0.27302]
[1780391097110,59.12,69498.08,53.1,0.00164,0.0,0.26931]
[1780391101142,59.12,69521.13,53.1,0.00168,0.0,0.27553]
[1780391106177,59.12,69514.74,53.1,0.00167,0.0,0.27379]
[1780391111212,59.12,69519.85,53.1,0.00168,0.0,0.27518]
[1780391116247,59.12,69516.08,53.1,0.00167,0.0,0.27415]
[1780391119268,59.12,69533.2,53.1,0.0017,0.0,0.27883]
[1780391124303,59.12,69546.95,53.1,0.00173,0.0,0.28264]
[1780391129338,59.12,69557.31,53.1,0.00175,0.0,0.28554]
[1780391133366,59.12,69540.54,53.1,0.00171,0.0,0.28038]
[1780391138401,59.12,69530.97,53.1,0.0017,0.0,0.27774]
[1780391143436,59.12,69525.04,53.1,0.00169,0.0,0.27612]
[1780391148470,59.12,69516.79,53.1,0.00167,0.0,0.27387]
[1780391153505,59.12,69516.81,53.1,0.00167,0.0,0.27388]
[1780391158541,59.12,69515.8,53.1,0.00167,0.0,0.2736]
[1780391163576,59.12,69522.93,53.1,0.00168,0.0,0.27554]
[1780391167635,59.12,69538.48,53.1,0.00171,0.0,0.27981]
[1780391172670,59.12,69522.49,53.1,0.00168,0.0,0.27542]
[1780391176699,59.12,69505.89,53.1,0.00165,0.0,0.27093]
[1780391181733,59.12,69503.39,53.1,0.00165,0.0,0.27026]
[1780391186768,59.12,69514.19,53.1,0.00167,0.0,0.27317]
[1780391191803,59.12,69516.08,53.1,0.00167,0.0,0.27321]
[1780391196838,59.12,69518.32,53.1,0.00167,0.0,0.27381]
[1780391201873,59.12,69516.42,53.1,0.00167,0.0,0.2733]
[1780391206908,59.12,69523.01,53.1,0.00168,0.0,0.27509]
[1780391211943,59.12,69530.49,53.1,0.00169,0.0,0.27713]
[1780391216978,59.12,69523.62,53.1,0.00168,0.0,0.27525]
[1780391222014,59.12,69520.82,53.1,0.00168,0.0,0.27449]
[1780391227052,59.12,69524.13,53.1,0.00168,0.0,0.27539]
[1780391232085,59.12,69522.81,53.1,0.00168,0.0,0.27503]
[1780391237120,59.12,69530.66,53.1,0.00169,0.0,0.27718]
[1780391242155,59.12,69529.18,53.1,0.00169,0.0,0.27677]
[1780391247190,59.12,69535.83,53.1,0.0017,0.0,0.2786]
[1780391252225,59.12,69540.6,53.1,0.00171,0.0,0.27943]
[1780391254239,59.12,69561.79,53.1,0.00175,0.0,0.28533]
[1780391259274,59.12,69578.04,53.1,0.00178,0.0,0.28993]
[1780391264310,59.12,69573.78,53.1,0.00177,0.0,0.28872]
[1780391269345,59.12,69571.88,53.1,0.00177,0.0,0.28818]
[1780391274380,59.12,69576.69,53.1,0.00178,0.0,0.28955]
[1780391275524,59.12,69576.69,53.1,0.00178,0.0,0.28955]
[1780391275840,59.12,69576.69,53.1,0.00178,0.0,0.28955]
[1780391275912,59.12,69591.56,53.1,0.0018,0.0,0.29381]
[1780391276394,59.12,69606.6,53.1,0.00183,0.0,0.29817]
[1780391281429,59.12,69611.3,53.1,0.00184,0.0,0.29955]
[1780391286464,59.12,69607.28,53.1,0.00183,0.0,0.29837]
[1780391291508,59.12,69606.3,53.1,0.00183,0.0,0.29809]
[1780391296544,59.12,69609.14,53.1,0.00184,0.0,0.29892]
[1780391301580,59.12,69588.06,53.1,0.0018,0.0,0.2928]
[1780391305607,59.12,69568.33,53.1,0.00176,0.0,0.28718]
[1780391310642,59.12,69573.34,53.1,0.00177,0.0,0.2886]
[1780391315677,59.12,69577.66,53.1,0.00177,0.0,0.28933]
[1780391320712,59.12,69572.43,53.1,0.00176,0.0,0.28784]
[1780391325747,59.12,69561.44,53.1,0.00174,0.0,0.28474]
[1780391330782,59.12,69551.73,53.1,0.00173,0.0,0.28203]
[1780391335817,59.12,69555.26,53.1,0.00173,0.0,0.28301]
[1780391340853,59.12,69552.58,53.1,0.00173,0.0,0.28227]
[1780391345888,59.12,69533.62,53.1,0.00169,0.0,0.27703]
[1780391350923,59.12,69530.3,53.1,0.00169,0.0,0.27612]
[1780391355958,59.12,69521.45,53.1,0.00167,0.0,0.27371]
[1780391360993,59.12,69517.26,53.1,0.00166,0.0,0.27258]
[1780391366027,59.12,69515.75,53.1,0.00166,0.0,0.27217]
[1780391371063,59.12,69514.19,53.1,0.00165,0.0,0.27128]
[1780391376098,59.12,69508.04,53.1,0.00164,0.0,0.26963]
[1780391381133,59.12,69521.86,53.1,0.00167,0.0,0.27335]
[1780391385161,59.12,69538.47,53.1,0.0017,0.0,0.27788]
[1780391390196,59.12,69545.94,53.1,0.00171,0.0,0.27994]
[1780391395232,59.12,69555.64,53.1,0.00173,0.0,0.28263]
[1780391400266,59.12,69555.76,53.1,0.00173,0.0,0.28267]
[1780391405301,59.12,69545.13,53.1,0.00171,0.0,0.27972]
[1780391410336,59.12,69542.73,53.1,0.00171,0.0,0.27905]
[1780391415371,59.12,69536.14,53.1,0.00169,0.0,0.27724]
[1780391420406,59.12,69536.03,53.1,0.00169,0.0,0.27721]
[1780391425442,59.12,69532.78,53.1,0.00169,0.0,0.27632]
[1780391430477,59.12,69532.69,53.1,0.00169,0.0,0.2763]
[1780391435512,59.12,69528.83,53.1,0.00168,0.0,0.27477]
[1780391440547,59.12,69520.8,53.1,0.00166,0.0,0.27259]
[1780391445582,59.12,69512.9,53.1,0.00165,0.0,0.27046]
[1780391450617,59.12,69515.91,53.1,0.00166,0.0,0.27127]
[1780391455652,59.12,69525.37,53.1,0.00167,0.0,0.27383]
[1780391460687,59.12,69527.03,53.1,0.00168,0.0,0.27428]
[1780391465835,59.12,69525.64,53.1,0.00167,0.0,0.2739]
[1780391468191,59.12,69525.63,53.1,0.00167,0.0,0.2739]
[1780391473778,59.12,69519.52,53.1,0.00166,0.0,0.27224]
[1780391475792,59.12,69539.01,53.1,0.0017,0.0,0.27755]
[1780391480827,59.12,69526.84,53.1,0.00167,0.0,0.27423]
[1780391485867,59.12,69516.22,53.1,0.00166,0.0,0.27135]
[1780391490902,59.12,69523.71,53.1,0.00167,0.0,0.27338]
[1780391495937,59.12,69510.54,53.1,0.00164,0.0,0.26936]
[1780391500971,59.12,69505.36,53.1,0.00163,0.0,0.26798]
[1780391506007,59.12,69504.28,53.1,0.00163,0.0,0.26769]
[1780391511042,59.12,69504.29,53.1,0.00163,0.0,0.26769]
[1780391516077,59.12,69519.32,53.1,0.00166,0.0,0.27172]
[1780391521113,59.12,69503.91,53.1,0.00163,0.0,0.26759]
[1780391523127,59.12,69482.01,53.1,0.00159,0.0,0.26182]
[1780391526148,59.12,69466.74,53.1,0.00157,0.0,0.25787]
[1780391531185,59.12,69454.28,53.1,0.00155,0.0,0.25467]
[1780391536221,59.12,69463.6,53.1,0.00156,0.0,0.25706]
[1780391541255,59.12,69462.4,53.1,0.00156,0.0,0.25675]
[1780391546292,59.12,69458.57,53.1,0.00155,0.0,0.25577]
[1780391549343,59.12,69435.98,53.1,0.00152,0.0,0.25005]
[1780391550327,59.12,69419.98,53.1,0.00149,0.0,0.24607]
[1780391555364,59.12,69413.52,53.1,0.00148,0.0,0.24404]
[1780391560399,59.12,69406.19,53.1,0.00147,0.0,0.24225]
[1780391563420,59.12,69425.41,53.1,0.0015,0.0,0.24698]
[1780391568457,59.12,69428.0,53.1,0.0015,0.0,0.24762]
[1780391573489,59.12,69431.04,53.1,0.00151,0.0,0.24838]
[1780391577518,59.12,69445.78,53.1,0.00153,0.0,0.25207]
[1780391582556,59.12,69435.91,53.1,0.00151,0.0,0.24959]
[1780391587592,59.12,69444.77,53.1,0.00153,0.0,0.25182]
[1780391592627,59.12,69448.99,53.1,0.00153,0.0,0.25288]
[1780391595649,59.12,69472.94,53.1,0.00157,0.0,0.25901]
[1780391600684,59.12,69472.0,53.1,0.00157,0.0,0.25877]
[1780391605719,59.12,69468.31,53.1,0.00157,0.0,0.25782]
[1780391610754,59.12,69476.85,53.1,0.00158,0.0,0.26002]
[1780391615789,59.12,69481.34,53.1,0.00159,0.0,0.26073]
[1780391619817,59.12,69463.98,53.1,0.00156,0.0,0.25625]
[1780391621830,59.12,69447.95,53.1,0.00153,0.0,0.25218]
[1780391626866,59.12,69444.38,53.1,0.00152,0.0,0.25128]
[1780391631900,59.12,69445.39,53.1,0.00153,0.0,0.25153]
[1780391636936,59.12,69450.91,53.1,0.00154,0.0,0.25292]
[1780391641971,59.12,69454.98,53.1,0.00154,0.0,0.25396]
[1780391646003,59.12,69470.3,53.1,0.00157,0.0,0.25788]
[1780391651040,59.12,69460.79,53.1,0.00155,0.0,0.25544]
[1780391656076,59.12,69460.96,53.1,0.00155,0.0,0.25548]
[1780391661111,59.12,69466.9,53.1,0.00156,0.0,0.257]
[1780391666146,59.12,69474.95,53.1,0.00158,0.0,0.25908]
[1780391671181,59.12,69466.94,53.1,0.00156,0.0,0.25656]
[1780391676216,59.12,69465.01,53.1,0.00156,0.0,0.25607]
[1780391681251,59.12,69460.66,53.1,0.00155,0.0,0.25496]
[1780391686286,59.12,69462.35,53.1,0.00155,0.0,0.25539]
[1780391691321,59.12,69473.23,53.1,0.00157,0.0,0.25818]
[1780391696356,59.12,69471.04,53.1,0.00157,0.0,0.25761]
[1780391701392,59.12,69454.38,53.1,0.00154,0.0,0.25336]
[1780391706426,59.12,69455.96,53.1,0.00154,0.0,0.25376]
[1780391711461,59.12,69462.6,53.1,0.00155,0.0,0.25545]
[1780391716496,59.12,69475.28,53.1,0.00157,0.0,0.25871]
[1780391721531,59.12,69473.47,53.1,0.00157,0.0,0.25824]
[1780391726566,59.12,69462.68,53.1,0.00155,0.0,0.25547]
[1780391731601,59.12,69446.57,53.1,0.00152,0.0,0.25094]
[1780391736643,59.12,69446.41,53.1,0.00152,0.0,0.2509]
[1780391741679,59.12,69445.2,53.1,0.00152,0.0,0.2506]
[1780391746730,59.12,69448.49,53.1,0.00153,0.0,0.25142]
[1780391751766,59.12,69454.26,53.1,0.00154,0.0,0.25288]
[1780391756801,59.12,69468.01,53.1,0.00156,0.0,0.25638]
[1780391759822,59.12,69487.63,53.1,0.00159,0.0,0.26146]
[1780391763850,59.12,69509.09,53.1,0.00163,0.0,0.26711]
[1780391768885,59.12,69510.1,53.1,0.00163,0.0,0.26737]
[1780391773920,59.12,69510.52,53.1,0.00163,0.0,0.26749]
[1780391778954,59.12,69520.96,53.1,0.00165,0.0,0.27027]
[1780391783990,59.12,69520.37,53.1,0.00165,0.0,0.27012]
[1780391789026,59.12,69493.26,53.1,0.0016,0.0,0.26293]
[1780391791040,59.12,69476.65,53.1,0.00157,0.0,0.25815]
[1780391795068,59.12,69461.14,53.1,0.00154,0.0,0.25418]
[1780391800103,59.12,69471.43,53.1,0.00156,0.0,0.25681]
[1780391805140,59.12,69470.27,53.1,0.00156,0.0,0.25651]
[1780391810175,59.12,69466.97,53.1,0.00155,0.0,0.25567]
[1780391815210,59.12,69468.7,53.1,0.00156,0.0,0.25611]
[1780391820245,59.12,69470.1,53.1,0.00156,0.0,0.25647]
[1780391822259,59.12,69447.95,53.1,0.00152,0.0,0.25084]
[1780391827309,59.12,69436.75,53.1,0.0015,0.0,0.24804]
[1780391832350,59.12,69421.35,53.1,0.00148,0.0,0.24423]
[1780391837387,59.12,69423.83,53.1,0.00148,0.0,0.24484]
[1780391842421,59.12,69438.35,53.1,0.00151,0.0,0.24844]
[1780391847457,59.12,69430.4,53.1,0.00149,0.0,0.24646]
[1780391852492,59.12,69437.86,53.1,0.0015,0.0,0.24788]
[1780391854506,59.12,69421.49,53.1,0.00148,0.0,0.24383]
[1780391859541,59.12,69430.22,53.1,0.00149,0.0,0.24598]
[1780391864576,59.12,69427.35,53.1,0.00149,0.0,0.24527]
[1780391869611,59.12,69417.26,53.1,0.00147,0.0,0.2428]
[1780391874646,59.12,69411.87,53.1,0.00146,0.0,0.24148]
[1780391879681,59.12,69404.47,53.1,0.00145,0.0,0.23969]
[1780391884716,59.12,69406.24,53.1,0.00145,0.0,0.24012]
[1780391886499,59.12,69409.77,53.1,0.00146,0.0,0.24097]
[1780391886570,59.12,69409.77,53.1,0.00146,0.0,0.24097]
[1780391888744,59.12,69430.06,53.1,0.00149,0.0,0.24594]
[1780391893779,59.12,69441.52,53.1,0.00151,0.0,0.24879]
[1780391898814,59.12,69446.34,53.1,0.00152,0.0,0.25]
[1780391903849,59.12,69460.82,53.1,0.00154,0.0,0.25365]
[1780391906870,59.12,69483.57,53.1,0.00158,0.0,0.25949]
[1780391911905,59.12,69491.38,53.1,0.00159,0.0,0.26106]
[1780391916940,59.12,69488.64,53.1,0.00159,0.0,0.26035]
[1780391921975,59.12,69498.27,53.1,0.0016,0.0,0.26286]
[1780391927012,59.12,69512.34,53.1,0.00163,0.0,0.26657]
[1780391932053,59.12,69527.89,53.1,0.00165,0.0,0.27072]
[1780391937088,59.12,69527.21,53.1,0.00165,0.0,0.27054]
[1780391942561,59.12,69525.98,53.1,0.00165,0.0,0.27021]
[1780391948165,59.12,69512.87,53.1,0.00163,0.0,0.26671]
[1780391953202,59.12,69514.24,53.1,0.00163,0.0,0.26707]
[1780391958235,59.12,69518.41,53.1,0.00164,0.0,0.26818]
[1780391963270,59.12,69517.59,53.1,0.00164,0.0,0.26797]
[1780391968305,59.12,69513.42,53.1,0.00163,0.0,0.26686]
[1780391973340,59.12,69514.44,53.1,0.00163,0.0,0.26666]
[1780391978375,59.12,69515.8,53.1,0.00163,0.0,0.26702]
[1780391983410,59.12,69516.26,53.1,0.00163,0.0,0.26715]
[1780391988445,59.12,69517.33,53.1,0.00163,0.0,0.26743]
[1780391993479,59.12,69518.96,53.1,0.00164,0.0,0.26786]
[1780391998515,59.12,69517.28,53.1,0.00163,0.0,0.26742]
[1780392003550,59.12,69519.18,53.1,0.00164,0.0,0.26792]
[1780392008585,59.12,69521.52,53.1,0.00164,0.0,0.26855]
[1780392010599,59.12,69497.81,53.1,0.0016,0.0,0.26228]
[1780392015635,59.12,69503.23,53.1,0.00161,0.0,0.2637]
[1780392020670,59.12,69501.61,53.1,0.0016,0.0,0.26328]
[1780392025708,59.12,69503.23,53.1,0.00161,0.0,0.2637]
[1780392030743,59.12,69501.88,53.1,0.00161,0.0,0.26335]
[1780392035778,59.12,69493.94,53.1,0.00159,0.0,0.26081]
[1780392040814,59.12,69487.8,53.1,0.00158,0.0,0.25922]
[1780392045849,59.12,69481.8,53.1,0.00157,0.0,0.25767]
[1780392050886,59.12,69465.94,53.1,0.00154,0.0,0.25361]
[1780392055922,59.12,69451.2,53.1,0.00152,0.0,0.24989]
[1780392058080,59.12,69449.92,53.1,0.00152,0.0,0.24957]
[1780392059569,59.12,69449.91,53.1,0.00152,0.0,0.24956]
[1780392064987,59.12,69446.39,53.1,0.00151,0.0,0.24868]
[1780392069021,59.12,69422.56,53.1,0.00147,0.0,0.2428]
[1780392074056,59.12,69429.67,53.1,0.00148,0.0,0.24454]
[1780392079091,59.12,69434.6,53.1,0.00149,0.0,0.24576]
[1780392084126,59.12,69425.92,53.1,0.00148,0.0,0.24362]
[1780392089161,59.12,69436.0,53.1,0.00149,0.0,0.2461]
[1780392094196,59.12,69434.89,53.1,0.00149,0.0,0.24539]
[1780392099231,59.12,69428.63,53.1,0.00148,0.0,0.24385]
[1780392104266,59.12,69415.13,53.1,0.00146,0.0,0.24055]
[1780392109300,59.12,69412.09,53.1,0.00145,0.0,0.23982]
[1780392114336,59.12,69398.78,53.1,0.00143,0.0,0.23662]
[1780392119378,59.12,69385.52,53.1,0.00141,0.0,0.23346]
[1780392124418,59.12,69391.55,53.1,0.00142,0.0,0.23489]
[1780392129453,59.12,69406.35,53.1,0.00144,0.0,0.23843]
[1780392134488,59.12,69401.87,53.1,0.00144,0.0,0.23736]
[1780392139523,59.12,69412.77,53.1,0.00145,0.0,0.23998]
[1780392143552,59.12,69396.95,53.1,0.00143,0.0,0.23618]
[1780392148588,59.12,69387.12,53.1,0.00141,0.0,0.23384]
[1780392153623,59.12,69381.87,53.1,0.0014,0.0,0.23219]
[1780392154632,59.12,69362.33,53.1,0.00137,0.0,0.22763]
[1780392158891,59.12,69335.25,53.1,0.00133,0.0,0.22144]
[1780392161687,59.12,69363.19,53.1,0.00137,0.0,0.22783]
[1780392162694,59.12,69381.67,53.1,0.0014,0.0,0.23214]
[1780392167729,59.12,69389.74,53.1,0.00141,0.0,0.23404]
[1780392171757,59.12,69368.5,53.1,0.00138,0.0,0.22906]
[1780392176793,59.12,69370.49,53.1,0.00138,0.0,0.22952]
[1780392180821,59.12,69355.62,53.1,0.00136,0.0,0.22608]
[1780392184849,59.12,69374.79,53.1,0.00139,0.0,0.23052]
[1780392189884,59.12,69386.49,53.1,0.00141,0.0,0.23327]
[1780392194919,59.12,69375.82,53.1,0.00139,0.0,0.23077]
[1780392199954,59.12,69375.43,53.1,0.00139,0.0,0.23067]
[1780392204990,59.12,69360.42,53.1,0.00137,0.0,0.22719]
[1780392210026,59.12,69370.06,53.1,0.00138,0.0,0.22942]
[1780392215062,59.12,69362.79,53.1,0.00137,0.0,0.22732]
[1780392220097,59.12,69370.45,53.1,0.00138,0.0,0.2291]
[1780392225132,59.12,69377.31,53.1,0.00139,0.0,0.2307]
[1780392227146,59.12,69397.86,53.1,0.00142,0.0,0.23555]
[1780392232181,59.12,69392.1,53.1,0.00142,0.0,0.23418]
[1780392237216,59.12,69384.03,53.1,0.0014,0.0,0.23228]
[1780392242251,59.12,69391.03,53.1,0.00141,0.0,0.23393]
[1780392247286,59.12,69388.23,53.1,0.00141,0.0,0.23327]
[1780392252324,59.12,69387.7,53.1,0.00141,0.0,0.23314]
[1780392257359,59.12,69395.07,53.1,0.00142,0.0,0.23489]
[1780392262393,59.12,69394.69,53.1,0.00142,0.0,0.2348]
[1780392267430,59.12,69394.33,53.1,0.00142,0.0,0.23471]
[1780392272466,59.12,69394.17,53.1,0.00142,0.0,0.23425]
[1780392277501,59.12,69394.69,53.1,0.00142,0.0,0.23437]
[1780392282536,59.12,69393.45,53.1,0.00141,0.0,0.23408]
[1780392287570,59.12,69397.0,53.1,0.00142,0.0,0.23492]
[1780392292606,59.12,69397.06,53.1,0.00142,0.0,0.23494]
[1780392298649,59.12,69395.37,53.1,0.00142,0.0,0.23454]
[1780392303683,59.12,69393.11,53.1,0.00141,0.0,0.234]
[1780392308719,59.12,69383.1,53.1,0.0014,0.0,0.23164]
[1780392313754,59.12,69380.62,53.1,0.00139,0.0,0.23106]
[1780392316776,59.12,69352.89,53.1,0.00135,0.0,0.22464]
[1780392321811,59.12,69349.07,53.1,0.00135,0.0,0.22377]
[1780392325840,59.12,69330.05,53.1,0.00132,0.0,0.21947]
[1780392330875,59.12,69345.55,53.1,0.00134,0.0,0.22297]
[1780392335910,59.12,69339.21,53.1,0.00133,0.0,0.22113]
[1780392340946,59.12,69338.02,53.1,0.00133,0.0,0.22086]
[1780392345982,59.12,69332.38,53.1,0.00132,0.0,0.2196]
[1780392351017,59.12,69334.06,53.1,0.00132,0.0,0.21997]
[1780392356052,59.12,69343.39,53.1,0.00134,0.0,0.22207]
[1780392361086,59.12,69345.43,53.1,0.00134,0.0,0.22254]
[1780392366122,59.12,69346.01,53.1,0.00134,0.0,0.22267]
[1780392371157,59.12,69352.47,53.1,0.00135,0.0,0.22414]
[1780392372829,59.12,69351.54,53.1,0.00135,0.0,0.22393]
[1780392373826,59.12,69352.95,53.1,0.00135,0.0,0.22425]
[1780392379212,59.12,69354.34,53.1,0.00135,0.0,0.22457]
[1780392384248,59.12,69345.66,53.1,0.00134,0.0,0.22259]
[1780392389284,59.12,69334.29,53.1,0.00132,0.0,0.22002]
[1780392394321,59.12,69335.23,53.1,0.00132,0.0,0.21983]
[1780392398072,59.12,69337.19,53.1,0.00133,0.0,0.22027]
[1780392403390,59.12,69339.74,53.1,0.00133,0.0,0.22085]
[1780392408425,59.12,69344.03,53.1,0.00134,0.0,0.22182]
[1780392413460,59.12,69346.32,53.1,0.00134,0.0,0.22233]
[1780392418495,59.12,69345.46,53.1,0.00134,0.0,0.22214]
[1780392423531,59.12,69329.86,53.1,0.00131,0.0,0.21863]
[1780392428567,59.12,69338.1,53.1,0.00133,0.0,0.22048]
[1780392433602,59.12,69331.05,53.1,0.00132,0.0,0.2189]
[1780392438637,59.12,69331.34,53.1,0.00132,0.0,0.21896]
[1780392443672,59.12,69332.39,53.1,0.00132,0.0,0.2192]
[1780392448706,59.12,69335.14,53.1,0.00132,0.0,0.21981]
[1780392453742,59.12,69334.87,53.1,0.00132,0.0,0.21935]
[1780392458783,59.12,69329.64,53.1,0.00131,0.0,0.21819]
[1780392463031,59.12,69328.91,53.1,0.00131,0.0,0.21802]
[1780392468853,59.12,69326.49,53.1,0.00131,0.0,0.21748]
[1780392473888,59.12,69316.58,53.1,0.00129,0.0,0.21529]
[1780392478926,59.12,69318.91,53.1,0.0013,0.0,0.21581]
[1780392483961,59.12,69319.88,53.1,0.0013,0.0,0.21602]
[1780392489000,59.12,69328.38,53.1,0.00131,0.0,0.21791]
[1780392494037,59.12,69342.64,53.1,0.00133,0.0,0.2211]
[1780392495750,59.12,69344.29,53.1,0.00133,0.0,0.22147]
[1780392497536,59.12,69345.07,53.1,0.00133,0.0,0.22165]
[1780392497764,59.12,69347.31,53.1,0.00134,0.0,0.22216]
[1780392501898,59.12,69347.08,53.1,0.00134,0.0,0.2221]
[1780392507128,59.12,69341.92,53.1,0.00133,0.0,0.22094]
[1780392512162,59.12,69338.22,53.1,0.00132,0.0,0.21971]
[1780392514824,59.12,69336.82,53.1,0.00132,0.0,0.21939]
[1780392520220,59.12,69322.96,53.1,0.0013,0.0,0.21631]
[1780392522455,59.12,69317.8,53.1,0.00129,0.0,0.21517]
[1780392522634,59.12,69317.8,53.1,0.00129,0.0,0.21517]
[1780392524637,59.12,69314.33,53.1,0.00129,0.0,0.2144]
[1780392530290,59.12,69307.94,53.1,0.00128,0.0,0.21301]
[1780392535325,59.12,69302.65,53.1,0.00127,0.0,0.21185]
[1780392540363,59.12,69291.14,53.1,0.00126,0.0,0.20937]
[1780392545398,59.12,69288.47,53.1,0.00125,0.0,0.20879]
[1780392550433,59.12,69282.33,53.1,0.00124,0.0,0.20748]
[1780392555471,59.12,69291.45,53.1,0.00126,0.0,0.20943]
[1780392556085,59.12,69291.45,53.1,0.00126,0.0,0.20943]
[1780392559159,59.12,69280.58,53.1,0.00124,0.0,0.20711]
[1780392564534,59.12,69272.49,53.1,0.00123,0.0,0.20539]
[1780392569569,59.12,69271.32,53.1,0.00123,0.0,0.20514]
[1780392574605,59.12,69244.77,53.1,0.00119,0.0,0.19923]
[1780392579643,59.12,69243.23,53.1,0.00119,0.0,0.19892]
[1780392581658,59.12,69264.88,53.1,0.00122,0.0,0.20341]
[1780392584691,59.12,69283.36,53.1,0.00124,0.0,0.20732]
[1780392586703,59.12,69312.64,53.1,0.00128,0.0,0.21364]
[1780392589773,59.12,69326.03,53.1,0.0013,0.0,0.21659]
[1780392591451,59.12,69310.28,53.1,0.00128,0.0,0.21313]
[1780392593437,59.12,69311.14,53.1,0.00128,0.0,0.21331]
[1780392599783,59.12,69302.46,53.1,0.00127,0.0,0.21142]
[1780392604838,59.12,69311.11,53.1,0.00128,0.0,0.21331]
[1780392609873,59.12,69308.49,53.1,0.00128,0.0,0.21274]
[1780392614908,59.12,69309.95,53.1,0.00128,0.0,0.21305]
[1780392619943,59.12,69310.77,53.1,0.00128,0.0,0.21323]
[1780392622527,59.12,69310.39,53.1,0.00128,0.0,0.21315]
[1780392624992,59.12,69284.61,53.1,0.00124,0.0,0.20758]
[1780392625943,59.12,69284.61,53.1,0.00124,0.0,0.20758]
[1780392625990,59.12,69267.36,53.1,0.00122,0.0,0.20393]
[1780392631820,59.12,69265.99,53.1,0.00122,0.0,0.20327]
[1780392637064,59.12,69275.88,53.1,0.00123,0.0,0.20535]
[1780392640085,59.12,69294.31,53.1,0.00125,0.0,0.20928]
[1780392645120,59.12,69310.11,53.1,0.00128,0.0,0.2127]
[1780392650156,59.12,69321.38,53.1,0.00129,0.0,0.21517]
[1780392655192,59.12,69327.8,53.1,0.0013,0.0,0.21659]
[1780392660226,59.12,69326.87,53.1,0.0013,0.0,0.21638]
[1780392665262,59.12,69310.74,53.1,0.00128,0.0,0.21284]
[1780392668195,59.12,69304.37,53.1,0.00127,0.0,0.21145]
[1780392673317,59.12,69314.34,53.1,0.00128,0.0,0.21362]
[1780392674776,59.12,69314.34,53.1,0.00128,0.0,0.21362]
[1780392680367,59.12,69316.91,53.1,0.00129,0.0,0.21419]
[1780392685405,59.12,69336.54,53.1,0.00131,0.0,0.21853]
[1780392688427,59.12,69351.32,53.1,0.00134,0.0,0.22185]
[1780392693462,59.12,69362.01,53.1,0.00135,0.0,0.22388]
[1780392698497,59.12,69351.6,53.1,0.00133,0.0,0.22151]
[1780392703531,59.12,69338.84,53.1,0.00132,0.0,0.21864]
[1780392705546,59.12,69323.68,53.1,0.00129,0.0,0.21528]
[1780392710581,59.12,69320.02,53.1,0.00129,0.0,0.21448]
[1780392715617,59.12,69332.18,53.1,0.00131,0.0,0.21716]
[1780392720652,59.12,69331.66,53.1,0.00131,0.0,0.21705]
[1780392724680,59.12,69351.28,53.1,0.00133,0.0,0.22144]
[1780392729715,59.12,69346.74,53.1,0.00133,0.0,0.22042]
[1780392734750,59.12,69350.22,53.1,0.00133,0.0,0.2212]
[1780392739785,59.12,69352.19,53.1,0.00134,0.0,0.22165]
[1780392744820,59.12,69352.66,53.1,0.00134,0.0,0.22175]
[1780392749855,59.12,69360.7,53.1,0.00135,0.0,0.22358]
[1780392754890,59.12,69360.82,53.1,0.00135,0.0,0.2232]
[1780392759925,59.12,69357.8,53.1,0.00134,0.0,0.22251]
[1780392764960,59.12,69355.45,53.1,0.00134,0.0,0.22198]
[1780392769995,59.12,69360.46,53.1,0.00135,0.0,0.22312]
[1780392775031,59.12,69373.73,53.1,0.00136,0.0,0.22615]
[1780392779060,59.12,69390.75,53.1,0.00139,0.0,0.2301]
[1780392784096,59.12,69398.51,53.1,0.0014,0.0,0.23192]
[1780392787077,59.12,69392.8,53.1,0.00139,0.0,0.23058]
[1780392787906,59.12,69392.8,53.1,0.00139,0.0,0.23058]
[1780392794166,59.12,69393.3,53.1,0.00139,0.0,0.2307]
[1780392799205,59.12,69380.44,53.1,0.00137,0.0,0.2277]
[1780392804240,59.12,69379.83,53.1,0.00137,0.0,0.22756]
[1780392809276,59.12,69388.0,53.1,0.00139,0.0,0.22946]
[1780392814310,59.12,69398.66,53.1,0.0014,0.0,0.23154]
[1780392819349,59.12,69401.63,53.1,0.0014,0.0,0.23224]
[1780392824384,59.12,69399.0,53.1,0.0014,0.0,0.23162]
[1780392829423,59.12,69404.98,53.1,0.00141,0.0,0.23303]
[1780392834458,59.12,69409.88,53.1,0.00142,0.0,0.23419]
[1780392839493,59.12,69411.6,53.1,0.00142,0.0,0.23459]
[1780392844528,59.12,69398.2,53.1,0.0014,0.0,0.23143]
[1780392849574,59.12,69386.76,53.1,0.00138,0.0,0.22875]
[1780392852595,59.12,69364.54,53.1,0.00135,0.0,0.22364]
[1780392857629,59.12,69352.35,53.1,0.00133,0.0,0.22088]
[1780392862665,59.12,69360.01,53.1,0.00134,0.0,0.22261]
[1780392865687,59.12,69382.33,53.1,0.00138,0.0,0.22773]
[1780392867707,59.12,69398.51,53.1,0.0014,0.0,0.2315]
[1780392871735,59.12,69385.32,53.1,0.00138,0.0,0.22801]
[1780392875763,59.12,69404.21,53.1,0.00141,0.0,0.23242]
[1780392878791,59.12,69429.87,53.1,0.00145,0.0,0.23854]
[1780392879796,59.12,69445.52,53.1,0.00147,0.0,0.24235]
[1780392884840,59.12,69440.95,53.1,0.00146,0.0,0.24123]
[1780392889875,59.12,69438.3,53.1,0.00146,0.0,0.24059]
[1780392892245,59.12,69437.64,53.1,0.00146,0.0,0.24043]
[1780392897795,59.12,69428.35,53.1,0.00144,0.0,0.23818]
[1780392898938,59.12,69427.3,53.1,0.00144,0.0,0.23793]
[1780392904980,59.12,69428.4,53.1,0.00144,0.0,0.23819]
[1780392908001,59.12,69445.21,53.1,0.00147,0.0,0.24227]
[1780392913036,59.12,69453.58,53.1,0.00148,0.0,0.24433]
[1780392918071,59.12,69458.89,53.1,0.00149,0.0,0.24564]
[1780392923105,59.12,69452.39,53.1,0.00148,0.0,0.24403]
[1780392928141,59.12,69450.59,53.1,0.00148,0.0,0.24359]
[1780392933176,59.12,69442.31,53.1,0.00146,0.0,0.24113]
[1780392938211,59.12,69431.77,53.1,0.00145,0.0,0.23857]
[1780392943246,59.12,69433.27,53.1,0.00145,0.0,0.23894]
[1780392948281,59.12,69434.73,53.1,0.00145,0.0,0.23929]
[1780392953316,59.12,69442.57,53.1,0.00146,0.0,0.24119]
[1780392958351,59.12,69448.26,53.1,0.00147,0.0,0.24258]
[1780392963387,59.12,69435.07,53.1,0.00145,0.0,0.23937]
[1780392967433,59.12,69417.57,53.1,0.00142,0.0,0.23517]
[1780392972472,59.12,69432.55,53.1,0.00145,0.0,0.23876]
[1780392977507,59.12,69440.9,53.1,0.00146,0.0,0.24079]
[1780392982542,59.12,69435.65,53.1,0.00145,0.0,0.23951]
[1780392987577,59.12,69433.22,53.1,0.00145,0.0,0.23892]
[1780392991605,59.12,69418.32,53.1,0.00142,0.0,0.23492]
[1780392996640,59.12,69428.02,53.1,0.00144,0.0,0.23724]
[1780393002681,59.12,69429.33,53.1,0.00144,0.0,0.23756]
[1780393007718,59.12,69429.49,53.1,0.00144,0.0,0.2376]
[1780393012753,59.12,69428.36,53.1,0.00144,0.0,0.23733]
[1780393018795,59.12,69426.9,53.1,0.00144,0.0,0.23698]
[1780393023830,59.12,69426.0,53.1,0.00144,0.0,0.23676]
[1780393025860,59.12,69404.89,53.1,0.0014,0.0,0.23175]
[1780393030889,59.12,69417.36,53.1,0.00142,0.0,0.2347]
[1780393035923,59.12,69415.36,53.1,0.00142,0.0,0.23422]
[1780393040959,59.12,69417.42,53.1,0.00142,0.0,0.23471]
[1780393044989,59.12,69397.16,53.1,0.00139,0.0,0.22993]
[1780393050024,59.12,69408.72,53.1,0.00141,0.0,0.23265]
[1780393055059,59.12,69397.61,53.1,0.00139,0.0,0.22962]
[1780393060094,59.12,69392.33,53.1,0.00138,0.0,0.22839]
[1780393065130,59.12,69390.41,53.1,0.00138,0.0,0.22795]
[1780393070166,59.12,69389.51,53.1,0.00138,0.0,0.22774]
[1780393075201,59.12,69389.35,53.1,0.00138,0.0,0.2277]
[1780393080236,59.12,69389.12,53.1,0.00138,0.0,0.22765]
[1780393085271,59.12,69383.21,53.1,0.00137,0.0,0.22628]
[1780393090306,59.12,69388.38,53.1,0.00137,0.0,0.22748]
[1780393095341,59.12,69395.78,53.1,0.00139,0.0,0.2292]
[1780393098362,59.12,69411.29,53.1,0.00141,0.0,0.23284]
[1780393103397,59.12,69403.97,53.1,0.0014,0.0,0.23111]
[1780393108521,59.12,69403.08,53.1,0.0014,0.0,0.2309]
[1780393109336,59.12,69403.08,53.1,0.0014,0.0,0.2309]
[1780393114475,59.12,69389.37,53.1,0.00137,0.0,0.22729]
[1780393119511,59.12,69401.9,53.1,0.00139,0.0,0.23021]
[1780393123539,59.12,69416.86,53.1,0.00142,0.0,0.23373]
[1780393128574,59.12,69417.37,53.1,0.00142,0.0,0.23385]
[1780393133609,59.12,69416.62,53.1,0.00142,0.0,0.23368]
[1780393138645,59.12,69421.98,53.1,0.00142,0.0,0.23495]
[1780393143680,59.12,69416.93,53.1,0.00142,0.0,0.23375]
[1780393148715,59.12,69419.82,53.1,0.00142,0.0,0.23444]
[1780393154757,59.12,69421.06,53.1,0.00142,0.0,0.23473]
[1780393159792,59.12,69420.45,53.1,0.00142,0.0,0.23458]
[1780393164827,59.12,69406.78,53.1,0.0014,0.0,0.23135]
[1780393169861,59.12,69406.22,53.1,0.0014,0.0,0.23122]
[1780393174897,59.12,69418.04,53.1,0.00142,0.0,0.23359]
[1780393179932,59.12,69417.66,53.1,0.00141,0.0,0.2335]
[1780393184967,59.12,69402.36,53.1,0.00139,0.0,0.2299]
[1780393187988,59.12,69384.62,53.1,0.00136,0.0,0.22579]
[1780393193024,59.12,69376.75,53.1,0.00135,0.0,0.22398]
[1780393199066,59.12,69375.58,53.1,0.00135,0.0,0.22371]
[1780393202094,59.12,69347.43,53.1,0.00131,0.0,0.21737]
[1780393203101,59.12,69363.13,53.1,0.00133,0.0,0.22089]
[1780393208140,59.12,69348.12,53.1,0.00131,0.0,0.21752]
[1780393213180,59.12,69331.84,53.1,0.00129,0.0,0.21393]
[1780393217211,59.12,69347.56,53.1,0.00131,0.0,0.2174]
[1780393222246,59.12,69355.47,53.1,0.00132,0.0,0.21917]
[1780393227283,59.12,69375.07,53.1,0.00135,0.0,0.2236]
[1780393232318,59.12,69384.78,53.1,0.00136,0.0,0.22541]
[1780393237358,59.12,69381.88,53.1,0.00136,0.0,0.22475]
[1780393242393,59.12,69374.01,53.1,0.00135,0.0,0.22295]
[1780393247428,59.12,69362.06,53.1,0.00133,0.0,0.22025]
[1780393252463,59.12,69371.98,53.1,0.00134,0.0,0.22249]
[1780393257498,59.12,69378.75,53.1,0.00135,0.0,0.22403]
[1780393262533,59.12,69360.68,53.1,0.00133,0.0,0.21993]
[1780393267568,59.12,69353.45,53.1,0.00132,0.0,0.21831]
[1780393272603,59.12,69357.86,53.1,0.00132,0.0,0.2193]
[1780393277638,59.12,69358.75,53.1,0.00132,0.0,0.2195]
[1780393282673,59.12,69365.82,53.1,0.00133,0.0,0.22109]
[1780393287708,59.12,69365.53,53.1,0.00133,0.0,0.22103]
[1780393293750,59.12,69366.79,53.1,0.00133,0.0,0.22091]
[1780393298785,59.12,69373.29,53.1,0.00134,0.0,0.22238]
[1780393303819,59.12,69363.63,53.1,0.00133,0.0,0.2202]
[1780393308855,59.12,69374.05,53.1,0.00134,0.0,0.22255]
[1780393313890,59.12,69376.45,53.1,0.00135,0.0,0.2231]
[1780393319933,59.12,69381.91,53.1,0.00136,0.0,0.22434]
[1780393324969,59.12,69378.64,53.1,0.00135,0.0,0.2236]
[1780393331011,59.12,69378.7,53.1,0.00135,0.0,0.22361]
[1780393336051,59.12,69386.28,53.1,0.00136,0.0,0.22535]
[1780393341088,59.12,69383.71,53.1,0.00136,0.0,0.22476]
[1780393346124,59.12,69375.86,53.1,0.00135,0.0,0.22296]
[1780393351159,59.12,69369.48,53.1,0.00133,0.0,0.22111]
[1780393356194,59.12,69370.62,53.1,0.00134,0.0,0.22137]
[1780393361229,59.12,69382.3,53.1,0.00135,0.0,0.22403]
[1780393365259,59.12,69409.27,53.1,0.00139,0.0,0.23027]
[1780393370300,59.12,69405.1,53.1,0.00139,0.0,0.22929]
[1780393375335,59.12,69411.12,53.1,0.0014,0.0,0.2307]
[1780393380370,59.12,69404.23,53.1,0.00139,0.0,0.22909]
[1780393385406,59.12,69403.01,53.1,0.00138,0.0,0.2288]
[1780393390443,59.12,69397.39,53.1,0.00138,0.0,0.2275]
[1780393395478,59.12,69399.16,53.1,0.00138,0.0,0.22791]
[1780393400517,59.12,69391.06,53.1,0.00137,0.0,0.22604]
[1780393405552,59.12,69392.41,53.1,0.00137,0.0,0.22635]
[1780393410588,59.12,69397.1,53.1,0.00138,0.0,0.22743]
[1780393415623,59.12,69406.01,53.1,0.00139,0.0,0.22909]
[1780393420658,59.12,69416.41,53.1,0.0014,0.0,0.23152]
[1780393425693,59.12,69412.33,53.1,0.0014,0.0,0.23056]
[1780393430728,59.12,69415.26,53.1,0.0014,0.0,0.23125]
[1780393435763,59.12,69413.68,53.1,0.0014,0.0,0.23088]
[1780393440798,59.12,69416.48,53.1,0.0014,0.0,0.23154]
[1780393445833,59.12,69414.62,53.1,0.0014,0.0,0.2311]
[1780393450868,59.12,69403.74,53.1,0.00138,0.0,0.22856]
[1780393455906,59.12,69410.08,53.1,0.00139,0.0,0.23004]
[1780393460940,59.12,69410.52,53.1,0.00139,0.0,0.23014]
[1780393465976,59.12,69415.09,53.1,0.0014,0.0,0.23121]
[1780393471011,59.12,69414.96,53.1,0.0014,0.0,0.23076]
[1780393476047,59.12,69416.46,53.1,0.0014,0.0,0.23112]
[1780393481082,59.12,69418.07,53.1,0.0014,0.0,0.23149]
[1780393486117,59.12,69415.63,53.1,0.0014,0.0,0.23092]
[1780393491152,59.12,69415.29,53.1,0.0014,0.0,0.23084]
[1780393496193,59.12,69393.72,53.1,0.00137,0.0,0.22583]
[1780393501230,59.12,69391.81,53.1,0.00136,0.0,0.22539]
[1780393506265,59.12,69390.34,53.1,0.00136,0.0,0.22505]
[1780393511731,59.12,69384.3,53.1,0.00135,0.0,0.22367]
[1780393521370,59.12,69383.17,53.1,0.00135,0.0,0.22341]
[1780393526405,59.12,69379.47,53.1,0.00134,0.0,0.22257]
[1780393532448,59.12,69364.19,53.1,0.00132,0.0,0.21871]
[1780393537482,59.12,69358.02,53.1,0.00131,0.0,0.21734]
[1780393542528,59.12,69339.63,53.1,0.00128,0.0,0.21328]
[1780393547563,59.12,69332.14,53.1,0.00127,0.0,0.21164]
[1780393552598,59.12,69340.47,53.1,0.00129,0.0,0.21346]
[1780393557633,59.12,69338.9,53.1,0.00128,0.0,0.21312]
[1780393558691,59.12,69338.9,53.1,0.00128,0.0,0.21312]
[1780393560660,59.12,69318.48,53.1,0.00125,0.0,0.20869]
[1780393565696,59.12,69322.03,53.1,0.00126,0.0,0.20945]
[1780393570731,59.12,69309.38,53.1,0.00124,0.0,0.20674]
[1780393574759,59.12,69294.62,53.1,0.00122,0.0,0.20362]
[1780393579794,59.12,69295.92,53.1,0.00122,0.0,0.20389]
[1780393584829,59.12,69292.9,53.1,0.00122,0.0,0.20326]
[1780393589864,59.12,69301.98,53.1,0.00123,0.0,0.20517]
[1780393594899,59.12,69297.12,53.1,0.00122,0.0,0.20376]
[1780393600148,59.12,69297.83,53.1,0.00122,0.0,0.20391]
[1780393605979,59.12,69312.08,53.1,0.00124,0.0,0.20693]
[1780393611014,59.12,69306.17,53.1,0.00124,0.0,0.20568]
[1780393613172,59.12,69309.88,53.1,0.00124,0.0,0.20646]
[1780393619070,59.12,69302.58,53.1,0.00123,0.0,0.20492]
[1780393624105,59.12,69305.24,53.1,0.00123,0.0,0.20548]
[1780393627117,59.12,69305.13,53.1,0.00123,0.0,0.20546]
[1780393627796,59.12,69305.13,53.1,0.00123,0.0,0.20546]
[1780393634175,59.12,69305.69,53.1,0.00123,0.0,0.20557]
[1780393639210,59.12,69299.05,53.1,0.00123,0.0,0.20417]
[1780393644245,59.12,69299.39,53.1,0.00123,0.0,0.20424]
[1780393649280,59.12,69295.96,53.1,0.00122,0.0,0.20352]
[1780393653417,59.12,69298.99,53.1,0.00122,0.0,0.20378]
[1780393659350,59.12,69299.55,53.1,0.00122,0.0,0.2039]
[1780393660119,59.12,69299.55,53.1,0.00122,0.0,0.2039]
[1780393665392,59.12,69306.47,53.1,0.00123,0.0,0.20536]
[1780393668412,59.12,69326.16,53.1,0.00126,0.0,0.20957]
[1780393673452,59.12,69316.33,53.1,0.00125,0.0,0.20746]
[1780393677481,59.12,69333.29,53.1,0.00127,0.0,0.21111]
[1780393682516,59.12,69329.56,53.1,0.00127,0.0,0.2103]
[1780393687552,59.12,69330.47,53.1,0.00127,0.0,0.2105]
[1780393692585,59.12,69332.4,53.1,0.00127,0.0,0.21092]
[1780393697621,59.12,69329.76,53.1,0.00127,0.0,0.21035]
[1780393700651,59.12,69348.62,53.1,0.00129,0.0,0.21446]
[1780393705685,59.12,69358.41,53.1,0.00131,0.0,0.21663]
[1780393706693,59.12,69376.12,53.1,0.00133,0.0,0.22059]
[1780393711728,59.12,69387.68,53.1,0.00135,0.0,0.22281]
[1780393716763,59.12,69371.68,53.1,0.00132,0.0,0.21919]
[1780393719704,59.12,69378.32,53.1,0.00133,0.0,0.22068]
[1780393725833,59.12,69403.57,53.1,0.00137,0.0,0.22645]
[1780393730868,59.12,69417.53,53.1,0.00139,0.0,0.22969]
[1780393735903,59.12,69421.47,53.1,0.0014,0.0,0.23062]
[1780393740938,59.12,69420.01,53.1,0.0014,0.0,0.23027]
[1780393745973,59.12,69418.8,53.1,0.00139,0.0,0.22999]
[1780393752015,59.12,69419.22,53.1,0.00139,0.0,0.23009]
[1780393757053,59.12,69421.14,53.1,0.0014,0.0,0.23054]
[1780393762090,59.12,69423.18,53.1,0.0014,0.0,0.23102]
[1780393766631,59.12,69422.17,53.1,0.0014,0.0,0.23078]
[1780393772160,59.12,69420.92,53.1,0.00139,0.0,0.23007]
[1780393777195,59.12,69417.19,53.1,0.00139,0.0,0.2292]
[1780393782230,59.12,69415.73,53.1,0.00139,0.0,0.22886]
[1780393787265,59.12,69413.71,53.1,0.00138,0.0,0.22839]
[1780393792300,59.12,69412.98,53.1,0.00138,0.0,0.22822]
[1780393797335,59.12,69394.49,53.1,0.00135,0.0,0.22395]
[1780393802370,59.12,69402.58,53.1,0.00137,0.0,0.22581]
[1780393807408,59.12,69399.0,53.1,0.00136,0.0,0.22498]
[1780393812442,59.12,69389.97,53.1,0.00135,0.0,0.22292]
[1780393817477,59.12,69393.07,53.1,0.00135,0.0,0.22363]
[1780393821505,59.12,69378.57,53.1,0.00133,0.0,0.22034]
[1780393826540,59.12,69372.26,53.1,0.00132,0.0,0.21892]
[1780393829561,59.12,69354.68,53.1,0.0013,0.0,0.21501]
[1780393834597,59.12,69371.43,53.1,0.00132,0.0,0.21833]
[1780393839632,59.12,69370.71,53.1,0.00132,0.0,0.21817]
[1780393844667,59.12,69374.52,53.1,0.00132,0.0,0.21902]
[1780393850709,59.12,69365.4,53.1,0.00131,0.0,0.21698]
[1780393855754,59.12,69346.29,53.1,0.00128,0.0,0.21277]
[1780393856294,59.12,69346.29,53.1,0.00128,0.0,0.21277]
[1780393861796,59.12,69335.58,53.1,0.00127,0.0,0.21044]
[1780393862914,59.12,69335.58,53.1,0.00127,0.0,0.21044]
[1780393868845,59.12,69335.62,53.1,0.00127,0.0,0.21045]
[1780393873881,59.12,69348.84,53.1,0.00129,0.0,0.21333]
[1780393878915,59.12,69343.6,53.1,0.00128,0.0,0.21218]
[1780393881936,59.12,69359.12,53.1,0.0013,0.0,0.21559]
[1780393886972,59.12,69364.43,53.1,0.00131,0.0,0.21677]
[1780393892012,59.12,69371.22,53.1,0.00132,0.0,0.21788]
[1780393897046,59.12,69380.2,53.1,0.00133,0.0,0.2199]
[1780393902082,59.12,69386.6,53.1,0.00134,0.0,0.22134]
[1780393907117,59.12,69393.77,53.1,0.00135,0.0,0.22297]
[1780393912153,59.12,69389.45,53.1,0.00134,0.0,0.22199]
[1780393917188,59.12,69382.13,53.1,0.00133,0.0,0.22033]
[1780393922223,59.12,69379.65,53.1,0.00133,0.0,0.21977]
[1780393927258,59.12,69366.11,53.1,0.00131,0.0,0.21674]
[1780393932293,59.12,69365.01,53.1,0.00131,0.0,0.2165]
[1780393937328,59.12,69348.92,53.1,0.00128,0.0,0.21295]
[1780393942362,59.12,69343.19,53.1,0.00128,0.0,0.2117]
[1780393947399,59.12,69339.41,53.1,0.00127,0.0,0.21088]
[1780393952434,59.12,69333.82,53.1,0.00126,0.0,0.20928]
[1780393957469,59.12,69334.96,53.1,0.00126,0.0,0.20953]
[1780393962504,59.12,69335.23,53.1,0.00126,0.0,0.20959]
[1780393967544,59.12,69347.59,53.1,0.00128,0.0,0.21227]
[1780393972579,59.12,69353.5,53.1,0.00129,0.0,0.21356]
[1780393977615,59.12,69351.1,53.1,0.00128,0.0,0.21304]
[1780393982650,59.12,69351.21,53.1,0.00128,0.0,0.21306]
[1780393987685,59.12,69347.56,53.1,0.00128,0.0,0.21226]
[1780393992720,59.12,69352.29,53.1,0.00129,0.0,0.2133]
[1780393997756,59.12,69354.57,53.1,0.00129,0.0,0.2138]
[1780394002793,59.12,69357.62,53.1,0.00129,0.0,0.21447]
[1780394007828,59.12,69358.59,53.1,0.00129,0.0,0.21468]
[1780394012863,59.12,69358.6,53.1,0.00129,0.0,0.21429]
[1780394017898,59.12,69356.93,53.1,0.00129,0.0,0.21392]
[1780394022933,59.12,69354.47,53.1,0.00129,0.0,0.21338]
[1780394027968,59.12,69355.98,53.1,0.00129,0.0,0.21371]
[1780394033004,59.12,69358.47,53.1,0.00129,0.0,0.21426]
[1780394038038,59.12,69353.89,53.1,0.00129,0.0,0.21325]
[1780394042067,59.12,69339.38,53.1,0.00127,0.0,0.21009]
[1780394048109,59.12,69334.87,53.1,0.00126,0.0,0.20912]
[1780394053144,59.12,69322.98,53.1,0.00124,0.0,0.20657]
[1780394058182,59.12,69312.59,53.1,0.00123,0.0,0.20437]
[1780394063217,59.12,69309.78,53.1,0.00122,0.0,0.20377]
[1780394068255,59.12,69318.89,53.1,0.00124,0.0,0.2057]
[1780394073287,59.12,69321.14,53.1,0.00124,0.0,0.2058]
[1780394078322,59.12,69310.7,53.1,0.00122,0.0,0.20359]
[1780394083357,59.12,69302.07,53.1,0.00121,0.0,0.20178]
[1780394088392,59.12,69302.85,53.1,0.00121,0.0,0.20194]
[1780394093427,59.12,69302.68,53.1,0.00121,0.0,0.20191]
[1780394098462,59.12,69297.71,53.1,0.00121,0.0,0.20087]
[1780394103498,59.12,69309.82,53.1,0.00122,0.0,0.2034]
[1780394108535,59.12,69326.8,53.1,0.00125,0.0,0.207]
[1780394113570,59.12,69329.24,53.1,0.00125,0.0,0.20752]
[1780394116597,59.12,69348.66,53.1,0.00128,0.0,0.21172]
[1780394121632,59.12,69349.09,53.1,0.00128,0.0,0.21181]
[1780394126667,59.12,69354.56,53.1,0.00128,0.0,0.21301]
[1780394131704,59.12,69356.97,53.1,0.00129,0.0,0.21314]
[1780394138759,59.12,69356.37,53.1,0.00128,0.0,0.21301]
[1780394143791,59.12,69349.75,53.1,0.00128,0.0,0.21156]
[1780394148826,59.12,69359.95,53.1,0.00129,0.0,0.21379]
[1780394153861,59.12,69352.82,53.1,0.00128,0.0,0.21223]
[1780394158896,59.12,69357.87,53.1,0.00129,0.0,0.21334]
[1780394163931,59.12,69353.3,53.1,0.00128,0.0,0.21234]
[1780394168966,59.12,69351.7,53.1,0.00128,0.0,0.21199]
[1780394174004,59.12,69336.8,53.1,0.00126,0.0,0.20876]
[1780394179038,59.12,69334.81,53.1,0.00125,0.0,0.20833]
[1780394184073,59.12,69331.25,53.1,0.00125,0.0,0.20757]
[1780394186808,59.12,69331.12,53.1,0.00125,0.0,0.20754]
[1780394192128,59.12,69329.9,53.1,0.00125,0.0,0.20689]
[1780394197164,59.12,69332.97,53.1,0.00125,0.0,0.20755]
[1780394202199,59.12,69325.68,53.1,0.00124,0.0,0.206]
[1780394208242,59.12,69317.2,53.1,0.00123,0.0,0.2042]
[1780394213277,59.12,69311.01,53.1,0.00122,0.0,0.2029]
[1780394218312,59.12,69314.2,53.1,0.00122,0.0,0.20357]
[1780394223347,59.12,69309.1,53.1,0.00122,0.0,0.20249]
[1780394228382,59.12,69307.67,53.1,0.00121,0.0,0.2022]
[1780394233433,59.12,69306.81,53.1,0.00121,0.0,0.20202]
[1780394238452,59.12,69321.53,53.1,0.00123,0.0,0.20511]
[1780394243487,59.12,69318.02,53.1,0.00123,0.0,0.20437]
[1780394248522,59.12,69319.9,53.1,0.00123,0.0,0.20477]
[1780394253557,59.12,69329.88,53.1,0.00124,0.0,0.20651]
[1780394258592,59.12,69335.03,53.1,0.00125,0.0,0.20761]
[1780394263627,59.12,69329.76,53.1,0.00124,0.0,0.20648]
[1780394268662,59.12,69338.0,53.1,0.00125,0.0,0.20824]
[1780394273697,59.12,69333.63,53.1,0.00125,0.0,0.20731]
[1780394278731,59.12,69321.35,53.1,0.00123,0.0,0.20469]
[1780394283767,59.12,69314.58,53.1,0.00122,0.0,0.20327]
[1780394288803,59.12,69311.65,53.1,0.00122,0.0,0.20265]
[1780394293841,59.12,69308.99,53.1,0.00121,0.0,0.20209]
[1780394298877,59.12,69306.49,53.1,0.00121,0.0,0.20157]
[1780394303912,59.12,69301.1,53.1,0.0012,0.0,0.20045]
[1780394308947,59.12,69301.51,53.1,0.0012,0.0,0.20053]
[1780394313982,59.12,69300.63,53.1,0.0012,0.0,0.19998]
[1780394319017,59.12,69302.05,53.1,0.0012,0.0,0.20027]
[1780394324051,59.12,69304.21,53.1,0.00121,0.0,0.20072]
[1780394329087,59.12,69304.37,53.1,0.00121,0.0,0.20075]
[1780394330528,59.12,69304.37,53.1,0.00121,0.0,0.20075]
[1780394331038,59.12,69303.23,53.1,0.0012,0.0,0.20052]
[1780394336136,59.12,69303.98,53.1,0.00121,0.0,0.20067]
[1780394341172,59.12,69303.52,53.1,0.0012,0.0,0.20058]
[1780394346207,59.12,69302.59,53.1,0.0012,0.0,0.20038]
[1780394351243,59.12,69308.8,53.1,0.00121,0.0,0.20168]
[1780394356286,59.12,69309.26,53.1,0.00121,0.0,0.20177]
[1780394361321,59.12,69309.85,53.1,0.00121,0.0,0.2019]
[1780394366356,59.12,69317.91,53.1,0.00122,0.0,0.20359]
[1780394371391,59.12,69321.43,53.1,0.00123,0.0,0.20395]
[1780394376426,59.12,69321.64,53.1,0.00123,0.0,0.20399]
[1780394382469,59.12,69322.06,53.1,0.00123,0.0,0.20408]
[1780394387505,59.12,69324.05,53.1,0.00123,0.0,0.2045]
[1780394392540,59.12,69321.55,53.1,0.00123,0.0,0.20397]
[1780394397576,59.12,69325.74,53.1,0.00123,0.0,0.20486]
[1780394402611,59.12,69325.88,53.1,0.00123,0.0,0.20489]
[1780394407646,59.12,69329.22,53.1,0.00124,0.0,0.2056]
[1780394412681,59.12,69328.57,53.1,0.00124,0.0,0.20546]
[1780394417716,59.12,69327.43,53.1,0.00123,0.0,0.20522]
[1780394422751,59.12,69328.74,53.1,0.00124,0.0,0.2055]
[1780394427786,59.12,69327.49,53.1,0.00123,0.0,0.20523]
[1780394432821,59.12,69329.88,53.1,0.00124,0.0,0.20535]
[1780394437859,59.12,69329.6,53.1,0.00124,0.0,0.2053]
[1780394442891,59.12,69332.37,53.1,0.00124,0.0,0.20588]
[1780394447926,59.12,69331.32,53.1,0.00124,0.0,0.20566]
[1780394452961,59.12,69327.97,53.1,0.00123,0.0,0.20495]
[1780394457996,59.12,69332.5,53.1,0.00124,0.0,0.20591]
[1780394463039,59.12,69330.07,53.1,0.00124,0.0,0.2054]
[1780394468074,59.12,69334.81,53.1,0.00124,0.0,0.2064]
[1780394473109,59.12,69320.93,53.1,0.00122,0.0,0.20346]
[1780394478147,59.12,69326.9,53.1,0.00123,0.0,0.20472]
[1780394483181,59.12,69325.25,53.1,0.00123,0.0,0.20437]
[1780394488216,59.12,69311.84,53.1,0.00121,0.0,0.20156]
[1780394493251,59.12,69306.45,53.1,0.0012,0.0,0.20006]
[1780394498285,59.12,69304.03,53.1,0.0012,0.0,0.19956]
[1780394503321,59.12,69302.38,53.1,0.0012,0.0,0.19922]
[1780394508356,59.12,69309.45,53.1,0.00121,0.0,0.20068]
[1780394513391,59.12,69310.72,53.1,0.00121,0.0,0.20095]
[1780394518426,59.12,69313.65,53.1,0.00121,0.0,0.20156]
[1780394523461,59.12,69305.68,53.1,0.0012,0.0,0.1999]
[1780394528496,59.12,69298.82,53.1,0.00119,0.0,0.19848]
[1780394532528,59.12,69274.37,53.1,0.00116,0.0,0.1935]
[1780394537563,59.12,69262.53,53.1,0.00114,0.0,0.19113]
[1780394542598,59.12,69266.56,53.1,0.00115,0.0,0.19193]
[1780394547633,59.12,69259.95,53.1,0.00114,0.0,0.19061]
[1780394552669,59.12,69266.94,53.1,0.00115,0.0,0.19165]
[1780394557704,59.12,69264.37,53.1,0.00114,0.0,0.19113]
[1780394562739,59.12,69254.81,53.1,0.00113,0.0,0.18924]
[1780394567774,59.12,69252.34,53.1,0.00113,0.0,0.18875]
[1780394572809,59.12,69259.7,53.1,0.00114,0.0,0.1902]
[1780394574823,59.12,69277.8,53.1,0.00116,0.0,0.19383]
[1780394579861,59.12,69295.64,53.1,0.00119,0.0,0.19746]
[1780394581875,59.12,69311.4,53.1,0.00121,0.0,0.20071]
[1780394587069,59.12,69300.52,53.1,0.00119,0.0,0.19846]
[1780394588255,59.12,69301.84,53.1,0.00119,0.0,0.19873]
[1780394596981,59.12,69330.48,53.1,0.00123,0.0,0.20472]
[1780394602020,59.12,69328.4,53.1,0.00123,0.0,0.20428]
[1780394605041,59.12,69310.41,53.1,0.0012,0.0,0.20051]
[1780394605889,59.12,69310.41,53.1,0.0012,0.0,0.20051]
[1780394609070,59.12,69334.47,53.1,0.00124,0.0,0.20556]
[1780394612639,59.12,69348.29,53.1,0.00125,0.0,0.20813]
[1780394618133,59.12,69351.3,53.1,0.00126,0.0,0.20878]
[1780394623169,59.12,69344.69,53.1,0.00125,0.0,0.20736]
[1780394628203,59.12,69348.64,53.1,0.00126,0.0,0.20821]
[1780394633238,59.12,69349.19,53.1,0.00126,0.0,0.20832]
[1780394638274,59.12,69350.36,53.1,0.00126,0.0,0.20858]
[1780394643308,59.12,69346.61,53.1,0.00125,0.0,0.20777]
[1780394648343,59.12,69344.38,53.1,0.00125,0.0,0.20729]
[1780394653379,59.12,69344.63,53.1,0.00125,0.0,0.20735]
[1780394657761,59.12,69344.56,53.1,0.00125,0.0,0.20733]
[1780394663841,59.12,69347.74,53.1,0.00125,0.0,0.20801]
[1780394669490,59.12,69351.64,53.1,0.00126,0.0,0.20885]
[1780394673522,59.12,69368.63,53.1,0.00128,0.0,0.21215]
[1780394676544,59.12,69384.44,53.1,0.0013,0.0,0.21563]
[1780394681579,59.12,69404.15,53.1,0.00133,0.0,0.22004]
[1780394683593,59.12,69420.24,53.1,0.00136,0.0,0.22369]
[1780394688628,59.12,69427.86,53.1,0.00137,0.0,0.22544]
[1780394693664,59.12,69424.62,53.1,0.00136,0.0,0.2247]
[1780394698699,59.12,69419.55,53.1,0.00136,0.0,0.22354]
[1780394703734,59.12,69420.81,53.1,0.00136,0.0,0.22382]
[1780394708769,59.12,69420.89,53.1,0.00136,0.0,0.22384]
[1780394713804,59.12,69421.83,53.1,0.00136,0.0,0.22406]
[1780394718840,59.12,69411.86,53.1,0.00134,0.0,0.22178]
[1780394724882,59.12,69413.68,53.1,0.00135,0.0,0.2222]
[1780394729917,59.12,69413.46,53.1,0.00135,0.0,0.22215]
[1780394734952,59.12,69420.48,53.1,0.00135,0.0,0.22334]
[1780394739992,59.12,69423.04,53.1,0.00136,0.0,0.22392]
[1780394745028,59.12,69431.43,53.1,0.00137,0.0,0.22585]
[1780394750063,59.12,69423.88,53.1,0.00136,0.0,0.22412]
[1780394755098,59.12,69422.07,53.1,0.00136,0.0,0.2237]
[1780394760133,59.12,69427.4,53.1,0.00136,0.0,0.22493]
[1780394765168,59.12,69422.56,53.1,0.00136,0.0,0.22381]
[1780394771210,59.12,69419.75,53.1,0.00135,0.0,0.22317]
[1780394776245,59.12,69420.74,53.1,0.00135,0.0,0.2234]
[1780394781280,59.12,69420.93,53.1,0.00135,0.0,0.22344]
[1780394787322,59.12,69422.49,53.1,0.00136,0.0,0.2238]
[1780394792356,59.12,69413.9,53.1,0.00134,0.0,0.22143]
[1780394797393,59.12,69401.8,53.1,0.00132,0.0,0.2187]
[1780394801421,59.12,69420.71,53.1,0.00135,0.0,0.22298]
[1780394804443,59.12,69435.84,53.1,0.00137,0.0,0.22646]
[1780394809478,59.12,69434.98,53.1,0.00137,0.0,0.22626]
[1780394814513,59.12,69435.8,53.1,0.00137,0.0,0.22645]
[1780394819548,59.12,69438.94,53.1,0.00138,0.0,0.22718]
[1780394824583,59.12,69444.06,53.1,0.00139,0.0,0.22837]
[1780394829618,59.12,69442.59,53.1,0.00139,0.0,0.22803]
[1780394834653,59.12,69444.78,53.1,0.00139,0.0,0.22854]
[1780394839691,59.12,69435.24,53.1,0.00137,0.0,0.22632]
[1780394841712,59.12,69414.77,53.1,0.00134,0.0,0.22163]
[1780394846747,59.12,69414.9,53.1,0.00134,0.0,0.22166]
[1780394851782,59.12,69414.03,53.1,0.00134,0.0,0.22105]
[1780394856826,59.12,69405.32,53.1,0.00133,0.0,0.21908]
[1780394861861,59.12,69417.38,53.1,0.00134,0.0,0.22181]
[1780394866896,59.12,69417.91,53.1,0.00135,0.0,0.22193]
[1780394871931,59.12,69411.97,53.1,0.00134,0.0,0.22059]
[1780394876968,59.12,69418.51,53.1,0.00135,0.0,0.22207]
[1780394882003,59.12,69422.6,53.1,0.00135,0.0,0.223]
[1780394885026,59.12,69439.05,53.1,0.00138,0.0,0.22679]
[1780394890061,59.12,69447.32,53.1,0.00139,0.0,0.22871]
[1780394893383,59.12,69448.01,53.1,0.00139,0.0,0.22887]
[1780394899127,59.12,69448.49,53.1,0.00139,0.0,0.22898]
[1780394904167,59.12,69436.11,53.1,0.00137,0.0,0.22611]
[1780394909200,59.12,69440.37,53.1,0.00138,0.0,0.22709]
[1780394912222,59.12,69458.48,53.1,0.0014,0.0,0.23091]
[1780394917258,59.12,69468.84,53.1,0.00142,0.0,0.23336]
[1780394922293,59.12,69486.48,53.1,0.00145,0.0,0.23759]
[1780394927328,59.12,69479.59,53.1,0.00144,0.0,0.23593]
[1780394932363,59.12,69479.86,53.1,0.00144,0.0,0.23599]
[1780394937398,59.12,69471.31,53.1,0.00142,0.0,0.23395]
[1780394940760,59.12,69462.84,53.1,0.00141,0.0,0.23194]
[1780394941532,59.12,69462.9,53.1,0.00141,0.0,0.23195]
[1780394941754,59.12,69462.9,53.1,0.00141,0.0,0.23195]
[1780394946463,59.12,69447.93,53.1,0.00139,0.0,0.22844]
[1780394947017,59.12,69447.93,53.1,0.00139,0.0,0.22844]
[1780394947857,59.12,69447.93,53.1,0.00139,0.0,0.22844]
[1780394950492,59.12,69466.11,53.1,0.00142,0.0,0.23271]
[1780394955527,59.12,69482.22,53.1,0.00144,0.0,0.23656]
[1780394960562,59.12,69490.44,53.1,0.00145,0.0,0.23855]
[1780394965597,59.12,69503.27,53.1,0.00148,0.0,0.24167]
[1780394967611,59.12,69518.16,53.1,0.0015,0.0,0.24535]
[1780394970948,59.12,69522.96,53.1,0.00151,0.0,0.24654]
[1780394977242,59.12,69519.44,53.1,0.0015,0.0,0.24522]
[1780394982719,59.12,69527.18,53.1,0.00151,0.0,0.24715]
[1780394987754,59.12,69542.18,53.1,0.00154,0.0,0.25093]
[1780394992789,59.12,69545.21,53.1,0.00154,0.0,0.25169]
[1780394997824,59.12,69537.75,53.1,0.00153,0.0,0.24981]
[1780395002860,59.12,69532.66,53.1,0.00152,0.0,0.24852]
[1780395007894,59.12,69523.02,53.1,0.0015,0.0,0.24611]
[1780395010915,59.12,69506.92,53.1,0.00148,0.0,0.24213]
[1780395016959,59.12,69513.71,53.1,0.00149,0.0,0.2438]
[1780395022543,59.12,69520.75,53.1,0.0015,0.0,0.24555]
[1780395026024,59.12,69551.86,53.1,0.00155,0.0,0.25339]
[1780395029181,59.12,69556.74,53.1,0.00156,0.0,0.25464]
[1780395032066,59.12,69540.43,53.1,0.00153,0.0,0.25003]
[1780395037101,59.12,69546.6,53.1,0.00154,0.0,0.2516]
[1780395042137,59.12,69561.89,53.1,0.00157,0.0,0.25551]
[1780395047172,59.12,69575.74,53.1,0.00159,0.0,0.25909]
[1780395052207,59.12,69571.13,53.1,0.00158,0.0,0.25789]
[1780395057243,59.12,69571.5,53.1,0.00158,0.0,0.25799]
[1780395062282,59.12,69569.55,53.1,0.00158,0.0,0.25748]
[1780395067317,59.12,69576.05,53.1,0.00159,0.0,0.25917]
[1780395072355,59.12,69582.78,53.1,0.0016,0.0,0.26093]
[1780395074369,59.12,69600.73,53.1,0.00163,0.0,0.26568]
[1780395079407,59.12,69609.43,53.1,0.00165,0.0,0.268]
[1780395084442,59.12,69613.46,53.1,0.00166,0.0,0.26909]
[1780395089477,59.12,69629.12,53.1,0.00169,0.0,0.27334]
[1780395091501,59.12,69615.82,53.1,0.00166,0.0,0.26925]
[1780395093868,59.12,69612.12,53.1,0.00165,0.0,0.26825]
[1780395094694,59.12,69612.76,53.1,0.00165,0.0,0.26842]
[1780395096241,59.12,69607.86,53.1,0.00164,0.0,0.26711]
[1780395096963,59.12,69605.25,53.1,0.00164,0.0,0.26641]
[1780395103585,59.12,69590.84,53.1,0.00161,0.0,0.26259]
[1780395106612,59.12,69610.79,53.1,0.00165,0.0,0.26789]
[1780395110640,59.12,69625.77,53.1,0.00168,0.0,0.27194]
[1780395115675,59.12,69631.89,53.1,0.00169,0.0,0.27361]
[1780395121762,59.12,69630.5,53.1,0.00169,0.0,0.27323]
[1780395126775,59.12,69636.49,53.1,0.0017,0.0,0.27487]
[1780395131810,59.12,69622.88,53.1,0.00167,0.0,0.27116]
[1780395136845,59.12,69617.87,53.1,0.00166,0.0,0.2698]
[1780395141880,59.12,69622.42,53.1,0.00167,0.0,0.27103]
[1780395146915,59.12,69636.44,53.1,0.0017,0.0,0.27485]
[1780395151949,59.12,69626.49,53.1,0.00168,0.0,0.27165]
[1780395156985,59.12,69639.78,53.1,0.0017,0.0,0.27529]
[1780395162025,59.12,69646.85,53.1,0.00171,0.0,0.27724]
[1780395167060,59.12,69639.86,53.1,0.0017,0.0,0.27531]
[1780395172095,59.12,69639.24,53.1,0.0017,0.0,0.27514]
[1780395176000,59.12,69638.47,53.1,0.0017,0.0,0.27493]
[1780395181158,59.12,69631.59,53.1,0.00168,0.0,0.27304]
[1780395184180,59.12,69612.87,53.1,0.00165,0.0,0.26798]
[1780395187201,59.12,69598.3,53.1,0.00162,0.0,0.26409]
[1780395192236,59.12,69594.52,53.1,0.00162,0.0,0.26309]
[1780395196270,59.12,69611.7,53.1,0.00165,0.0,0.26766]
[1780395201303,59.12,69614.91,53.1,0.00165,0.0,0.26852]
[1780395206339,59.12,69605.21,53.1,0.00164,0.0,0.26593]
[1780395211374,59.12,69603.9,53.1,0.00163,0.0,0.2651]
[1780395216412,59.12,69596.4,53.1,0.00162,0.0,0.26312]
[1780395221447,59.12,69601.29,53.1,0.00163,0.0,0.26441]
[1780395222807,59.12,69601.29,53.1,0.00163,0.0,0.26441]
[1780395232526,59.12,69599.18,53.1,0.00162,0.0,0.26385]
[1780395238568,59.12,69599.39,53.1,0.00162,0.0,0.26391]
[1780395243603,59.12,69599.78,53.1,0.00162,0.0,0.26401]
[1780395245617,59.12,69584.3,53.1,0.0016,0.0,0.25994]
[1780395250652,59.12,69579.36,53.1,0.00159,0.0,0.25865]
[1780395255687,59.12,69580.03,53.1,0.00159,0.0,0.25882]
[1780395260722,59.12,69582.76,53.1,0.00159,0.0,0.25953]
[1780395265757,59.12,69579.49,53.1,0.00159,0.0,0.25868]
[1780395268778,59.12,69564.75,53.1,0.00156,0.0,0.25487]
[1780395273813,59.12,69564.4,53.1,0.00156,0.0,0.25432]
[1780395278848,59.12,69553.19,53.1,0.00154,0.0,0.25146]
[1780395283884,59.12,69550.99,53.1,0.00154,0.0,0.2509]
[1780395288919,59.12,69555.89,53.1,0.00155,0.0,0.25215]
[1780395293954,59.12,69555.31,53.1,0.00155,0.0,0.252]
[1780395299996,59.12,69555.19,53.1,0.00154,0.0,0.25197]
[1780395305032,59.12,69545.95,53.1,0.00153,0.0,0.24963]
[1780395310067,59.12,69537.46,53.1,0.00152,0.0,0.24749]
[1780395313088,59.12,69554.55,53.1,0.00154,0.0,0.25181]
[1780395318124,59.12,69567.46,53.1,0.00157,0.0,0.25511]
[1780395320138,59.12,69582.09,53.1,0.00159,0.0,0.2589]
[1780395325175,59.12,69589.57,53.1,0.0016,0.0,0.26085]
[1780395330210,59.12,69590.44,53.1,0.00161,0.0,0.26108]
[1780395335245,59.12,69590.77,53.1,0.0016,0.0,0.2607]
[1780395340282,59.12,69591.16,53.1,0.0016,0.0,0.2608]
[1780395345315,59.12,69589.51,53.1,0.0016,0.0,0.26037]
[1780395350350,59.12,69595.55,53.1,0.00161,0.0,0.26196]
[1780395355390,59.12,69594.36,53.1,0.00161,0.0,0.26164]
[1780395360425,59.12,69593.13,53.1,0.00161,0.0,0.26132]
[1780395365460,59.12,69590.53,53.1,0.0016,0.0,0.26064]
[1780395370495,59.12,69591.21,53.1,0.0016,0.0,0.26081]
[1780395375530,59.12,69590.7,53.1,0.0016,0.0,0.26068]
[1780395381572,59.12,69586.92,53.1,0.0016,0.0,0.25969]
[1780395386607,59.12,69587.55,53.1,0.0016,0.0,0.25986]
[1780395391643,59.12,69596.77,53.1,0.00161,0.0,0.26181]
[1780395396678,59.12,69593.79,53.1,0.00161,0.0,0.26103]
[1780395401713,59.12,69600.34,53.1,0.00162,0.0,0.26275]
[1780395406748,59.12,69611.99,53.1,0.00164,0.0,0.26584]
[1780395411783,59.12,69608.5,53.1,0.00163,0.0,0.26491]
[1780395413799,59.12,69590.61,53.1,0.0016,0.0,0.26019]
[1780395418833,59.12,69590.36,53.1,0.0016,0.0,0.26013]
[1780395423870,59.12,69587.63,53.1,0.00159,0.0,0.25941]
[1780395429912,59.12,69582.06,53.1,0.00159,0.0,0.25796]
[1780395434947,59.12,69574.29,53.1,0.00157,0.0,0.25595]
[1780395439982,59.12,69572.98,53.1,0.00157,0.0,0.25561]
[1780395445022,59.12,69572.59,53.1,0.00157,0.0,0.25551]
[1780395450057,59.12,69560.84,53.1,0.00155,0.0,0.2525]
[1780395455092,59.12,69568.7,53.1,0.00156,0.0,0.25405]
[1780395460126,59.12,69553.52,53.1,0.00153,0.0,0.25019]
[1780395465162,59.12,69556.46,53.1,0.00154,0.0,0.25093]
[1780395470197,59.12,69562.85,53.1,0.00155,0.0,0.25256]
[1780395475232,59.12,69564.73,53.1,0.00155,0.0,0.25304]
[1780395480267,59.12,69569.49,53.1,0.00156,0.0,0.25426]
[1780395488323,59.12,69568.13,53.1,0.00156,0.0,0.25391]
[1780395493358,59.12,69565.21,53.1,0.00155,0.0,0.25316]
[1780395498395,59.12,69565.05,53.1,0.00155,0.0,0.25312]
[1780395503432,59.12,69572.77,53.1,0.00157,0.0,0.2551]
[1780395508467,59.12,69568.87,53.1,0.00156,0.0,0.2541]
[1780395513503,59.12,69573.93,53.1,0.00157,0.0,0.25494]
[1780395518538,59.12,69565.81,53.1,0.00155,0.0,0.25286]
[1780395523573,59.12,69564.16,53.1,0.00155,0.0,0.25244]
[1780395528608,59.12,69569.53,53.1,0.00156,0.0,0.25381]
[1780395533643,59.12,69576.63,53.1,0.00157,0.0,0.25563]
[1780395538678,59.12,69568.53,53.1,0.00156,0.0,0.25355]
[1780395543713,59.12,69575.68,53.1,0.00157,0.0,0.25539]
[1780395548749,59.12,69585.36,53.1,0.00159,0.0,0.25789]
[1780395552529,59.12,69588.79,53.1,0.00159,0.0,0.25879]
[1780395553576,59.12,69589.93,53.1,0.00159,0.0,0.25908]
[1780395560833,59.12,69602.19,53.1,0.00161,0.0,0.2623]
[1780395565868,59.12,69604.43,53.1,0.00162,0.0,0.26289]
[1780395570903,59.12,69610.59,53.1,0.00163,0.0,0.26452]
[1780395575938,59.12,69609.52,53.1,0.00162,0.0,0.26377]
[1780395580976,59.12,69617.85,53.1,0.00164,0.0,0.26598]
[1780395586011,59.12,69619.34,53.1,0.00164,0.0,0.26638]
[1780395591046,59.12,69622.85,53.1,0.00165,0.0,0.26732]
[1780395596081,59.12,69620.75,53.1,0.00164,0.0,0.26676]
[1780395601117,59.12,69620.06,53.1,0.00164,0.0,0.26657]
[1780395606152,59.12,69603.11,53.1,0.00161,0.0,0.26207]
[1780395611188,59.12,69602.85,53.1,0.00161,0.0,0.26201]
[1780395616224,59.12,69600.59,53.1,0.00161,0.0,0.26141]
[1780395620927,59.12,69600.02,53.1,0.00161,0.0,0.26126]
[1780395626294,59.12,69595.69,53.1,0.0016,0.0,0.26012]
[1780395632137,59.12,69593.71,53.1,0.0016,0.0,0.25961]
[1780395637371,59.12,69593.33,53.1,0.00159,0.0,0.25904]
[1780395642406,59.12,69594.99,53.1,0.0016,0.0,0.25948]
[1780395647441,59.12,69603.53,53.1,0.00161,0.0,0.26172]
[1780395652475,59.12,69601.76,53.1,0.00161,0.0,0.26125]
[1780395657511,59.12,69595.74,53.1,0.0016,0.0,0.25967]
[1780395662547,59.12,69592.76,53.1,0.00159,0.0,0.25889]
[1780395667582,59.12,69592.77,53.1,0.00159,0.0,0.2589]
[1780395672617,59.12,69582.91,53.1,0.00158,0.0,0.25634]
[1780395677653,59.12,69573.16,53.1,0.00156,0.0,0.25383]
[1780395682689,59.12,69562.96,53.1,0.00154,0.0,0.25122]
[1780395687724,59.12,69551.24,53.1,0.00152,0.0,0.24826]
[1780395692759,59.12,69553.54,53.1,0.00152,0.0,0.24839]
[1780395697794,59.12,69543.1,53.1,0.00151,0.0,0.24578]
[1780395702829,59.12,69539.06,53.1,0.0015,0.0,0.24477]
[1780395707864,59.12,69549.86,53.1,0.00152,0.0,0.24747]
[1780395712899,59.12,69549.51,53.1,0.00152,0.0,0.24738]
[1780395717934,59.12,69544.03,53.1,0.00151,0.0,0.24601]
[1780395722969,59.12,69552.3,53.1,0.00152,0.0,0.24808]
[1780395725992,59.12,69534.66,53.1,0.00149,0.0,0.24368]
[1780395731031,59.12,69543.52,53.1,0.00151,0.0,0.24588]
[1780395736076,59.12,69522.31,53.1,0.00147,0.0,0.24064]
[1780395741109,59.12,69524.48,53.1,0.00148,0.0,0.24117]
[1780395746144,59.12,69517.26,53.1,0.00146,0.0,0.23941]
[1780395751179,59.12,69509.0,53.1,0.00145,0.0,0.23697]
[1780395756215,59.12,69492.17,53.1,0.00142,0.0,0.23294]
[1780395758331,59.12,69469.95,53.1,0.00139,0.0,0.22771]
[1780395760246,59.12,69454.21,53.1,0.00136,0.0,0.22406]
[1780395765281,59.12,69467.78,53.1,0.00138,0.0,0.2272]
[1780395770316,59.12,69468.62,53.1,0.00138,0.0,0.2274]
[1780395775351,59.12,69463.42,53.1,0.00138,0.0,0.22619]
[1780395780386,59.12,69469.59,53.1,0.00139,0.0,0.22762]
[1780395785421,59.12,69453.19,53.1,0.00136,0.0,0.22383]
[1780395787436,59.12,69437.22,53.1,0.00134,0.0,0.22019]
[1780395792470,59.12,69440.04,53.1,0.00134,0.0,0.22083]
[1780395797506,59.12,69437.49,53.1,0.00134,0.0,0.22025]
[1780395802692,59.12,69437.52,53.1,0.00134,0.0,0.22026]
[1780395808583,59.12,69425.37,53.1,0.00132,0.0,0.21752]
[1780395813618,59.12,69423.35,53.1,0.00131,0.0,0.21667]
[1780395814626,59.12,69439.0,53.1,0.00134,0.0,0.22018]
[1780395819661,59.12,69441.66,53.1,0.00134,0.0,0.22079]
[1780395824696,59.12,69432.46,53.1,0.00133,0.0,0.21871]
[1780395829731,59.12,69433.36,53.1,0.00133,0.0,0.21891]
[1780395831000,59.12,69433.36,53.1,0.00133,0.0,0.21891]
[1780395832753,59.12,69453.84,53.1,0.00136,0.0,0.22357]
[1780395837788,59.12,69443.25,53.1,0.00134,0.0,0.22115]
[1780395842825,59.12,69445.29,53.1,0.00135,0.0,0.22161]
[1780395847860,59.12,69448.83,53.1,0.00135,0.0,0.22242]
[1780395851890,59.12,69466.36,53.1,0.00138,0.0,0.22645]
[1780395856928,59.12,69457.82,53.1,0.00137,0.0,0.22448]
[1780395861960,59.12,69455.35,53.1,0.00136,0.0,0.22391]
[1780395863136,59.12,69455.35,53.1,0.00136,0.0,0.22391]
[1780395869010,59.12,69457.97,53.1,0.00137,0.0,0.22451]
[1780395874053,59.12,69457.55,53.1,0.00136,0.0,0.224]
[1780395879088,59.12,69458.44,53.1,0.00136,0.0,0.22421]
[1780395884123,59.12,69451.62,53.1,0.00135,0.0,0.22264]
[1780395889163,59.12,69441.48,53.1,0.00134,0.0,0.22034]
[1780395894198,59.12,69446.64,53.1,0.00135,0.0,0.22151]
[1780395899233,59.12,69441.74,53.1,0.00134,0.0,0.2204]
[1780395904268,59.12,69437.6,53.1,0.00133,0.0,0.21946]
[1780395909303,59.12,69439.6,53.1,0.00134,0.0,0.21991]
[1780395914339,59.12,69439.07,53.1,0.00134,0.0,0.21979]
[1780395919376,59.12,69427.9,53.1,0.00132,0.0,0.21728]
[1780395924411,59.12,69427.0,53.1,0.00132,0.0,0.21708]
[1780395929446,59.12,69439.59,53.1,0.00134,0.0,0.21991]
[1780395934481,59.12,69435.94,53.1,0.00133,0.0,0.21868]
[1780395939516,59.12,69440.65,53.1,0.00134,0.0,0.21974]
[1780395944551,59.12,69450.74,53.1,0.00135,0.0,0.22203]
[1780395949586,59.12,69451.87,53.1,0.00135,0.0,0.22229]
[1780395954621,59.12,69453.39,53.1,0.00135,0.0,0.22264]
[1780395959656,59.12,69462.34,53.1,0.00137,0.0,0.22469]
[1780395964693,59.12,69468.03,53.1,0.00138,0.0,0.22601]
[1780395969728,59.12,69473.12,53.1,0.00138,0.0,0.22719]
[1780395974762,59.12,69474.03,53.1,0.00139,0.0,0.2274]
[1780395979798,59.12,69480.93,53.1,0.0014,0.0,0.22901]
[1780395984833,59.12,69493.35,53.1,0.00142,0.0,0.23194]
[1780395989868,59.12,69494.21,53.1,0.00142,0.0,0.23214]
[1780395994904,59.12,69485.34,53.1,0.0014,0.0,0.22963]
[1780395999939,59.12,69482.57,53.1,0.0014,0.0,0.22898]
[1780396004974,59.12,69482.94,53.1,0.0014,0.0,0.22906]
[1780396010010,59.12,69483.81,53.1,0.0014,0.0,0.22927]
[1780396015044,59.12,69482.68,53.1,0.0014,0.0,0.229]
[1780396019072,59.12,69459.93,53.1,0.00136,0.0,0.22372]
[1780396024107,59.12,69470.53,53.1,0.00138,0.0,0.22617]
[1780396029142,59.12,69479.02,53.1,0.00139,0.0,0.22815]
[1780396034177,59.12,69483.04,53.1,0.0014,0.0,0.22909]
[1780396039212,59.12,69489.77,53.1,0.00141,0.0,0.23067]
[1780396044247,59.12,69490.23,53.1,0.00141,0.0,0.23078]
[1780396049281,59.12,69490.52,53.1,0.00141,0.0,0.23085]
[1780396054317,59.12,69489.16,53.1,0.0014,0.0,0.2301]
[1780396059352,59.12,69489.28,53.1,0.0014,0.0,0.23013]
[1780396065394,59.12,69480.93,53.1,0.00139,0.0,0.22817]
[1780396070429,59.12,69483.51,53.1,0.00139,0.0,0.22877]
[1780396075464,59.12,69485.33,53.1,0.0014,0.0,0.2292]
[1780396080500,59.12,69484.23,53.1,0.0014,0.0,0.22894]
[1780396085535,59.12,69484.18,53.1,0.0014,0.0,0.22893]
[1780396091576,59.12,69484.34,53.1,0.0014,0.0,0.22897]
[1780396096612,59.12,69484.01,53.1,0.0014,0.0,0.22889]
[1780396101647,59.12,69484.0,53.1,0.0014,0.0,0.22889]
[1780396106682,59.12,69492.9,53.1,0.00141,0.0,0.23098]
[1780396108696,59.12,69507.61,53.1,0.00143,0.0,0.23448]
[1780396113731,59.12,69504.2,53.1,0.00142,0.0,0.23324]
[1780396118766,59.12,69507.69,53.1,0.00143,0.0,0.23407]
[1780396123801,59.12,69508.44,53.1,0.00143,0.0,0.23425]
[1780396128836,59.12,69508.27,53.1,0.00143,0.0,0.23421]
[1780396133872,59.12,69500.44,53.1,0.00142,0.0,0.23234]
[1780396138907,59.12,69501.68,53.1,0.00142,0.0,0.23264]
[1780396143942,59.12,69519.26,53.1,0.00145,0.0,0.23685]
[1780396148977,59.12,69528.5,53.1,0.00146,0.0,0.23909]
[1780396154013,59.12,69531.53,53.1,0.00147,0.0,0.23983]
[1780396159047,59.12,69537.06,53.1,0.00148,0.0,0.24118]
[1780396163529,59.12,69539.11,53.1,0.00148,0.0,0.24169]
[1780396164563,59.12,69541.11,53.1,0.00148,0.0,0.24218]
[1780396170128,59.12,69551.92,53.1,0.0015,0.0,0.24485]
[1780396175185,59.12,69547.02,53.1,0.00149,0.0,0.2432]
[1780396180221,59.12,69537.26,53.1,0.00147,0.0,0.24079]
[1780396185256,59.12,69541.61,53.1,0.00148,0.0,0.24186]
[1780396190291,59.12,69539.17,53.1,0.00148,0.0,0.24126]
[1780396195325,59.12,69538.9,53.1,0.00148,0.0,0.2412]
[1780396201368,59.12,69537.91,53.1,0.00148,0.0,0.24095]
[1780396206404,59.12,69549.64,53.1,0.00149,0.0,0.24384]
[1780396211439,59.12,69556.72,53.1,0.00151,0.0,0.2456]
[1780396216474,59.12,69557.5,53.1,0.00151,0.0,0.2458]
[1780396221509,59.12,69562.28,53.1,0.00152,0.0,0.24699]
[1780396226545,59.12,69552.42,53.1,0.0015,0.0,0.24453]
[1780396231580,59.12,69548.89,53.1,0.00149,0.0,0.24321]
[1780396236615,59.12,69550.17,53.1,0.00149,0.0,0.24353]
[1780396241650,59.12,69553.49,53.1,0.0015,0.0,0.24435]
[1780396246684,59.12,69553.68,53.1,0.0015,0.0,0.2444]
[1780396251720,59.12,69552.65,53.1,0.0015,0.0,0.24415]
[1780396256755,59.12,69558.86,53.1,0.00151,0.0,0.24569]
[1780396261790,59.12,69568.43,53.1,0.00152,0.0,0.24809]
[1780396266826,59.12,69554.52,53.1,0.0015,0.0,0.24461]
[1780396269847,59.12,69539.62,53.1,0.00148,0.0,0.24093]
[1780396274882,59.12,69542.51,53.1,0.00148,0.0,0.24164]
[1780396279917,59.12,69541.5,53.1,0.00148,0.0,0.24139]
[1780396284952,59.12,69532.46,53.1,0.00146,0.0,0.23918]
[1780396289991,59.12,69515.18,53.1,0.00144,0.0,0.235]
[1780396295023,59.12,69524.98,53.1,0.00145,0.0,0.23693]
[1780396300058,59.12,69524.62,53.1,0.00145,0.0,0.23684]
[1780396305093,59.12,69534.92,53.1,0.00147,0.0,0.23934]
[1780396307531,59.12,69536.82,53.1,0.00147,0.0,0.23981]
[1780396313149,59.12,69548.27,53.1,0.00149,0.0,0.24262]
[1780396318184,59.12,69552.56,53.1,0.00149,0.0,0.24368]
[1780396323219,59.12,69547.02,53.1,0.00149,0.0,0.24231]
[1780396330268,59.12,69548.41,53.1,0.00149,0.0,0.24265]
[1780396336310,59.12,69552.55,53.1,0.00149,0.0,0.24368]
[1780396341345,59.12,69553.33,53.1,0.0015,0.0,0.24387]
[1780396347388,59.12,69552.85,53.1,0.00149,0.0,0.24375]
[1780396352423,59.12,69555.93,53.1,0.0015,0.0,0.24407]
[1780396355061,59.12,69555.19,53.1,0.0015,0.0,0.24389]
[1780396359475,59.12,69540.48,53.1,0.00147,0.0,0.24026]
[1780396364510,59.12,69543.34,53.1,0.00148,0.0,0.24096]
[1780396370552,59.12,69551.81,53.1,0.00149,0.0,0.24305]
[1780396376593,59.12,69552.32,53.1,0.00149,0.0,0.24318]
[1780396381629,59.12,69544.49,53.1,0.00148,0.0,0.24125]
[1780396386666,59.12,69544.71,53.1,0.00148,0.0,0.2413]
[1780396389686,59.12,69530.34,53.1,0.00146,0.0,0.23779]
[1780396394723,59.12,69529.07,53.1,0.00145,0.0,0.23749]
[1780396399758,59.12,69517.81,53.1,0.00144,0.0,0.23477]
[1780396404794,59.12,69507.0,53.1,0.00142,0.0,0.23219]
[1780396409828,59.12,69504.5,53.1,0.00141,0.0,0.2316]
[1780396414865,59.12,69494.8,53.1,0.0014,0.0,0.22889]
[1780396419899,59.12,69484.23,53.1,0.00138,0.0,0.22642]
[1780396424934,59.12,69484.92,53.1,0.00138,0.0,0.22658]
[1780396429972,59.12,69474.37,53.1,0.00137,0.0,0.22414]
[1780396435008,59.12,69466.66,53.1,0.00135,0.0,0.22237]
[1780396440046,59.12,69469.42,53.1,0.00136,0.0,0.223]
[1780396445081,59.12,69460.83,53.1,0.00135,0.0,0.22104]
[1780396450116,59.12,69461.71,53.1,0.00135,0.0,0.22124]
[1780396455166,59.12,69459.39,53.1,0.00134,0.0,0.22071]
[1780396460202,59.12,69460.37,53.1,0.00134,0.0,0.22094]
[1780396465237,59.12,69455.31,53.1,0.00134,0.0,0.21979]
[1780396470273,59.12,69444.79,53.1,0.00132,0.0,0.21742]
[1780396475308,59.12,69428.65,53.1,0.0013,0.0,0.21343]
[1780396480343,59.12,69416.51,53.1,0.00128,0.0,0.21076]
[1780396485378,59.12,69409.28,53.1,0.00127,0.0,0.20919]
[1780396490413,59.12,69414.26,53.1,0.00128,0.0,0.21027]
[1780396495448,59.12,69410.75,53.1,0.00127,0.0,0.20951]
[1780396500482,59.12,69411.48,53.1,0.00127,0.0,0.20967]
[1780396505519,59.12,69416.76,53.1,0.00128,0.0,0.21082]
[1780396510554,59.12,69430.65,53.1,0.0013,0.0,0.21387]
[1780396515589,59.12,69438.66,53.1,0.00131,0.0,0.21565]
[1780396520624,59.12,69431.81,53.1,0.0013,0.0,0.21413]
[1780396523646,59.12,69415.14,53.1,0.00128,0.0,0.21047]
[1780396526669,59.12,69388.82,53.1,0.00124,0.0,0.2048]
[1780396531706,59.12,69386.53,53.1,0.00123,0.0,0.20393]
[1780396536740,59.12,69389.63,53.1,0.00124,0.0,0.20458]
[1780396541776,59.12,69385.76,53.1,0.00123,0.0,0.20376]
[1780396546814,59.12,69390.2,53.1,0.00124,0.0,0.20471]
[1780396552857,59.12,69390.2,53.1,0.00124,0.0,0.20471]
[1780396557894,59.12,69389.58,53.1,0.00124,0.0,0.20457]
[1780396562928,59.12,69400.95,53.1,0.00125,0.0,0.207]
[1780396567964,59.12,69402.64,53.1,0.00126,0.0,0.20737]
[1780396572999,59.12,69397.27,53.1,0.00125,0.0,0.20621]
[1780396578035,59.12,69391.07,53.1,0.00124,0.0,0.20489]
[1780396583070,59.12,69394.98,53.1,0.00125,0.0,0.20572]
[1780396588105,59.12,69396.62,53.1,0.00125,0.0,0.20608]
[1780396593139,59.12,69382.59,53.1,0.00123,0.0,0.20271]
[1780396598175,59.12,69377.08,53.1,0.00122,0.0,0.20155]
[1780396603210,59.12,69381.36,53.1,0.00122,0.0,0.20245]
[1780396607238,59.12,69400.32,53.1,0.00125,0.0,0.20648]
[1780396612273,59.12,69402.68,53.1,0.00125,0.0,0.20698]
[1780396617308,59.12,69404.11,53.1,0.00126,0.0,0.20729]
[1780396622345,59.12,69388.03,53.1,0.00123,0.0,0.20386]
[1780396627380,59.12,69381.12,53.1,0.00122,0.0,0.2024]
[1780396632415,59.12,69374.1,53.1,0.00121,0.0,0.20093]
[1780396637451,59.12,69369.76,53.1,0.00121,0.0,0.20002]
[1780396642487,59.12,69365.15,53.1,0.0012,0.0,0.19906]
[1780396644501,59.12,69380.49,53.1,0.00122,0.0,0.20227]
[1780396649536,59.12,69381.38,53.1,0.00122,0.0,0.20245]
[1780396654584,59.12,69376.09,53.1,0.00122,0.0,0.20096]
[1780396659619,59.12,69378.17,53.1,0.00122,0.0,0.2014]
[1780396664654,59.12,69376.32,53.1,0.00122,0.0,0.20101]
[1780396669689,59.12,69368.7,53.1,0.00121,0.0,0.19942]
[1780396674724,59.12,69368.0,53.1,0.0012,0.0,0.19927]
[1780396679760,59.12,69367.06,53.1,0.0012,0.0,0.19908]
[1780396684796,59.12,69363.08,53.1,0.0012,0.0,0.19825]
[1780396689831,59.12,69362.58,53.1,0.0012,0.0,0.19815]
[1780396693858,59.12,69380.9,53.1,0.00122,0.0,0.20197]
[1780396698894,59.12,69380.29,53.1,0.00122,0.0,0.20184]
[1780396703929,59.12,69367.37,53.1,0.0012,0.0,0.19914]
[1780396708964,59.12,69357.78,53.1,0.00119,0.0,0.19716]
[1780396713999,59.12,69353.81,53.1,0.00118,0.0,0.19597]
[1780396719034,59.12,69349.21,53.1,0.00118,0.0,0.19503]
[1780396724069,59.12,69362.8,53.1,0.00119,0.0,0.19782]
[1780396729104,59.12,69368.99,53.1,0.0012,0.0,0.1991]
[1780396734140,59.12,69368.19,53.1,0.0012,0.0,0.19894]
[1780396739175,59.12,69368.32,53.1,0.0012,0.0,0.19896]
[1780396744211,59.12,69362.23,53.1,0.00119,0.0,0.1977]
[1780396749246,59.12,69359.41,53.1,0.00119,0.0,0.19712]
[1780396755288,59.12,69358.91,53.1,0.00119,0.0,0.19702]
[1780396760323,59.12,69357.14,53.1,0.00119,0.0,0.19665]
[1780396765358,59.12,69358.38,53.1,0.00119,0.0,0.19691]
[1780396770393,59.12,69371.15,53.1,0.00121,0.0,0.19955]
[1780396772407,59.12,69387.39,53.1,0.00123,0.0,0.20257]
[1780396774524,59.12,69388.51,53.1,0.00123,0.0,0.20281]
[1780396775569,59.12,69383.36,53.1,0.00122,0.0,0.20172]
[1780396781473,59.12,69379.18,53.1,0.00121,0.0,0.20085]
[1780396786508,59.12,69375.35,53.1,0.00121,0.0,0.20005]
[1780396791543,59.12,69393.17,53.1,0.00123,0.0,0.20379]
[1780396796578,59.12,69401.15,53.1,0.00125,0.0,0.20549]
[1780396801615,59.12,69400.76,53.1,0.00124,0.0,0.20541]
[1780396806650,59.12,69403.33,53.1,0.00125,0.0,0.20596]
[1780396809671,59.12,69386.94,53.1,0.00123,0.0,0.20248]
[1780396814706,59.12,69390.38,53.1,0.00123,0.0,0.2032]
[1780396819743,59.12,69389.32,53.1,0.00123,0.0,0.20298]
[1780396821767,59.12,69406.81,53.1,0.00125,0.0,0.2067]
[1780396826797,59.12,69418.28,53.1,0.00127,0.0,0.20918]
[1780396831831,59.12,69418.28,53.1,0.00127,0.0,0.20878]
[1780396836871,59.12,69417.61,53.1,0.00127,0.0,0.20864]
[1780396841906,59.12,69415.78,53.1,0.00126,0.0,0.20824]
[1780396846941,59.12,69410.66,53.1,0.00126,0.0,0.20714]
[1780396851976,59.12,69411.65,53.1,0.00126,0.0,0.20735]
[1780396857012,59.12,69405.67,53.1,0.00125,0.0,0.20607]
[1780396862049,59.12,69405.63,53.1,0.00125,0.0,0.20606]
[1780396867084,59.12,69403.54,53.1,0.00125,0.0,0.20561]
[1780396872119,59.12,69398.42,53.1,0.00124,0.0,0.20452]
[1780396877154,59.12,69392.99,53.1,0.00123,0.0,0.20337]
[1780396882189,59.12,69389.89,53.1,0.00123,0.0,0.20271]
[1780396887224,59.12,69391.05,53.1,0.00123,0.0,0.20296]
[1780396892258,59.12,69390.98,53.1,0.00123,0.0,0.20256]
[1780396897295,59.12,69393.71,53.1,0.00123,0.0,0.20314]
[1780396902331,59.12,69395.01,53.1,0.00123,0.0,0.20341]
[1780396907365,59.12,69395.55,53.1,0.00123,0.0,0.20353]
[1780396912400,59.12,69395.62,53.1,0.00123,0.0,0.20354]
[1780396917436,59.12,69393.18,53.1,0.00123,0.0,0.20302]
[1780396922471,59.12,69392.98,53.1,0.00123,0.0,0.20298]
[1780396927506,59.12,69393.53,53.1,0.00123,0.0,0.2031]
[1780396932542,59.12,69384.18,53.1,0.00122,0.0,0.20113]
[1780396937577,59.12,69383.99,53.1,0.00122,0.0,0.20109]
[1780396942612,59.12,69388.19,53.1,0.00122,0.0,0.20197]
[1780396947647,59.12,69390.7,53.1,0.00123,0.0,0.2025]
[1780396952683,59.12,69387.42,53.1,0.00122,0.0,0.20143]
[1780396957718,59.12,69385.13,53.1,0.00122,0.0,0.20095]
[1780396962753,59.12,69390.98,53.1,0.00122,0.0,0.20218]
[1780396967787,59.12,69401.69,53.1,0.00124,0.0,0.20444]
[1780396972823,59.12,69393.84,53.1,0.00123,0.0,0.20278]
[1780396977858,59.12,69391.33,53.1,0.00122,0.0,0.20225]
[1780396982893,59.12,69385.73,53.1,0.00122,0.0,0.20107]
[1780396987928,59.12,69382.47,53.1,0.00121,0.0,0.20039]
[1780396992963,59.12,69383.87,53.1,0.00121,0.0,0.20068]
[1780396997998,59.12,69383.74,53.1,0.00121,0.0,0.20066]
[1780397003038,59.12,69382.37,53.1,0.00121,0.0,0.20037]
[1780397008073,59.12,69382.11,53.1,0.00121,0.0,0.20032]
[1780397014115,59.12,69382.43,53.1,0.00121,0.0,0.2]
[1780397019150,59.12,69375.38,53.1,0.0012,0.0,0.19854]
[1780397024185,59.12,69379.5,53.1,0.00121,0.0,0.19939]
[1780397029219,59.12,69387.44,53.1,0.00122,0.0,0.20105]
[1780397034255,59.12,69388.64,53.1,0.00122,0.0,0.2013]
[1780397039290,59.12,69379.23,53.1,0.00121,0.0,0.19934]
[1780397044325,59.12,69377.44,53.1,0.0012,0.0,0.19896]
[1780397049359,59.12,69375.35,53.1,0.0012,0.0,0.19853]
[1780397054397,59.12,69367.42,53.1,0.00119,0.0,0.19689]
[1780397059432,59.12,69374.94,53.1,0.0012,0.0,0.19844]
[1780397064467,59.12,69386.96,53.1,0.00122,0.0,0.20095]
[1780397069502,59.12,69387.96,53.1,0.00122,0.0,0.20116]
[1780397074537,59.12,69396.58,53.1,0.00123,0.0,0.20259]
[1780397079573,59.12,69391.8,53.1,0.00122,0.0,0.20158]
[1780397084608,59.12,69391.11,53.1,0.00122,0.0,0.20144]
[1780397088636,59.12,69376.13,53.1,0.0012,0.0,0.19831]
[1780397094678,59.12,69374.49,53.1,0.0012,0.0,0.19797]
[1780397099713,59.12,69373.4,53.1,0.0012,0.0,0.19775]
[1780397104748,59.12,69392.39,53.1,0.00122,0.0,0.20171]
[1780397105755,59.12,69407.75,53.1,0.00124,0.0,0.20496]
[1780397110790,59.12,69408.34,53.1,0.00124,0.0,0.20508]
[1780397115825,59.12,69408.99,53.1,0.00124,0.0,0.20522]
[1780397120860,59.12,69409.4,53.1,0.00124,0.0,0.20531]
[1780397125895,59.12,69416.72,53.1,0.00126,0.0,0.20688]
[1780397131938,59.12,69413.66,53.1,0.00125,0.0,0.20583]
[1780397136973,59.12,69413.74,53.1,0.00125,0.0,0.20585]
[1780397142008,59.12,69417.93,53.1,0.00125,0.0,0.20675]
[1780397146036,59.12,69401.92,53.1,0.00123,0.0,0.20333]
[1780397151071,59.12,69401.2,53.1,0.00123,0.0,0.20318]
[1780397156106,59.12,69409.96,53.1,0.00124,0.0,0.20504]
[1780397161141,59.12,69412.79,53.1,0.00125,0.0,0.20564]
[1780397166175,59.12,69419.84,53.1,0.00126,0.0,0.20716]
[1780397171211,59.12,69420.94,53.1,0.00126,0.0,0.20739]
[1780397176245,59.12,69421.15,53.1,0.00126,0.0,0.20744]
[1780397181281,59.12,69420.24,53.1,0.00126,0.0,0.20724]
[1780397186316,59.12,69422.01,53.1,0.00126,0.0,0.20762]
[1780397191351,59.12,69421.57,53.1,0.00126,0.0,0.20714]
[1780397196386,59.12,69421.3,53.1,0.00126,0.0,0.20708]
[1780397201421,59.12,69417.39,53.1,0.00125,0.0,0.20624]
[1780397206456,59.12,69422.85,53.1,0.00126,0.0,0.20741]
[1780397212499,59.12,69422.94,53.1,0.00126,0.0,0.20743]
[1780397217533,59.12,69417.6,53.1,0.00125,0.0,0.20629]
[1780397222568,59.12,69398.41,53.1,0.00123,0.0,0.20221]
[1780397227603,59.12,69395.27,53.1,0.00122,0.0,0.20155]
[1780397229617,59.12,69379.34,53.1,0.0012,0.0,0.19822]
[1780397234652,59.12,69379.7,53.1,0.0012,0.0,0.1983]
[1780397239687,59.12,69388.87,53.1,0.00121,0.0,0.2002]
[1780397244721,59.12,69387.39,53.1,0.00121,0.0,0.1999]
[1780397249757,59.12,69397.97,53.1,0.00122,0.0,0.20211]
[1780397254792,59.12,69416.48,53.1,0.00125,0.0,0.20566]
[1780397259827,59.12,69418.6,53.1,0.00125,0.0,0.20611]
[1780397264862,59.12,69420.48,53.1,0.00125,0.0,0.20651]
[1780397270904,59.12,69425.57,53.1,0.00126,0.0,0.20761]
[1780397275939,59.12,69422.93,53.1,0.00126,0.0,0.20704]
[1780397280974,59.12,69420.0,53.1,0.00125,0.0,0.20641]
[1780397286010,59.12,69424.58,53.1,0.00126,0.0,0.20739]
[1780397291047,59.12,69411.38,53.1,0.00124,0.0,0.20457]
[1780397296091,59.12,69421.23,53.1,0.00125,0.0,0.20667]
[1780397301126,59.12,69421.69,53.1,0.00126,0.0,0.20677]
[1780397306161,59.12,69425.91,53.1,0.00126,0.0,0.20768]
[1780397311196,59.12,69415.88,53.1,0.00124,0.0,0.20514]
[1780397316231,59.12,69418.02,53.1,0.00125,0.0,0.2056]
[1780397321266,59.12,69416.55,53.1,0.00125,0.0,0.20528]
[1780397326301,59.12,69400.22,53.1,0.00122,0.0,0.20182]
[1780397329322,59.12,69385.25,53.1,0.0012,0.0,0.19869]
[1780397334357,59.12,69380.56,53.1,0.0012,0.0,0.19772]
[1780397339392,59.12,69381.66,53.1,0.0012,0.0,0.19795]
[1780397344428,59.12,69388.2,53.1,0.00121,0.0,0.1993]
[1780397349462,59.12,69387.16,53.1,0.00121,0.0,0.19909]
[1780397354497,59.12,69376.78,53.1,0.00119,0.0,0.19694]
[1780397359532,59.12,69376.07,53.1,0.00119,0.0,0.19679]
[1780397364568,59.12,69376.47,53.1,0.00119,0.0,0.19688]
[1780397369603,59.12,69380.55,53.1,0.0012,0.0,0.19772]
[1780397374638,59.12,69383.65,53.1,0.0012,0.0,0.19798]
[1780397379673,59.12,69383.74,53.1,0.0012,0.0,0.198]
[1780397384708,59.12,69381.91,53.1,0.0012,0.0,0.19762]
[1780397385529,59.12,69381.91,53.1,0.0012,0.0,0.19762]
[1780397385749,59.12,69381.91,53.1,0.0012,0.0,0.19762]
[1780397394778,59.12,69375.96,53.1,0.00119,0.0,0.1964]
[1780397399814,59.12,69385.47,53.1,0.0012,0.0,0.19836]
[1780397404849,59.12,69387.64,53.1,0.0012,0.0,0.19881]
[1780397407870,59.12,69403.13,53.1,0.00122,0.0,0.20205]
[1780397412905,59.12,69403.84,53.1,0.00123,0.0,0.2022]
[1780397417941,59.12,69408.67,53.1,0.00123,0.0,0.20322]
[1780397423983,59.12,69411.03,53.1,0.00124,0.0,0.20372]
[1780397429024,59.12,69408.62,53.1,0.00123,0.0,0.20321]
[1780397434060,59.12,69408.89,53.1,0.00123,0.0,0.20288]
[1780397439095,59.12,69408.57,53.1,0.00123,0.0,0.20281]
[1780397444130,59.12,69409.89,53.1,0.00123,0.0,0.20309]
[1780397450172,59.12,69409.54,53.1,0.00123,0.0,0.20302]
[1780397455207,59.12,69409.49,53.1,0.00123,0.0,0.20301]
[1780397460242,59.12,69411.11,53.1,0.00123,0.0,0.20335]
[1780397465277,59.12,69425.25,53.1,0.00125,0.0,0.20636]
[1780397470312,59.12,69426.69,53.1,0.00126,0.0,0.20667]
[1780397475348,59.12,69434.92,53.1,0.00127,0.0,0.20845]
[1780397480383,59.12,69437.17,53.1,0.00127,0.0,0.20894]
[1780397486427,59.12,69437.02,53.1,0.00127,0.0,0.2089]
[1780397491460,59.12,69437.21,53.1,0.00127,0.0,0.20855]
[1780397496496,59.12,69437.62,53.1,0.00127,0.0,0.20864]
[1780397501531,59.12,69444.19,53.1,0.00128,0.0,0.21007]
[1780397506574,59.12,69445.88,53.1,0.00128,0.0,0.21044]
[1780397511609,59.12,69446.9,53.1,0.00128,0.0,0.21066]
[1780397516644,59.12,69449.35,53.1,0.00128,0.0,0.2112]
[1780397521679,59.12,69449.76,53.1,0.00129,0.0,0.21129]
[1780397523693,59.12,69464.18,53.1,0.00131,0.0,0.21447]
[1780397528728,59.12,69474.04,53.1,0.00132,0.0,0.21667]
[1780397533764,59.12,69473.61,53.1,0.00132,0.0,0.21657]
[1780397535778,59.12,69488.79,53.1,0.00134,0.0,0.21999]
[1780397540815,59.12,69499.52,53.1,0.00136,0.0,0.22244]
[1780397545849,59.12,69492.51,53.1,0.00135,0.0,0.22084]
[1780397550885,59.12,69494.62,53.1,0.00135,0.0,0.22132]
[1780397555927,59.12,69512.69,53.1,0.00138,0.0,0.22506]
[1780397560962,59.12,69503.88,53.1,0.00136,0.0,0.22303]
[1780397565998,59.12,69499.78,53.1,0.00136,0.0,0.22209]
[1780397571033,59.12,69504.78,53.1,0.00136,0.0,0.22323]
[1780397576068,59.12,69502.51,53.1,0.00136,0.0,0.22271]
[1780397581103,59.12,69503.97,53.1,0.00136,0.0,0.22305]
[1780397586137,59.12,69510.87,53.1,0.00137,0.0,0.22464]
[1780397591173,59.12,69511.28,53.1,0.00137,0.0,0.22473]
[1780397596208,59.12,69505.83,53.1,0.00137,0.0,0.22348]
[1780397597215,59.12,69523.0,53.1,0.00139,0.0,0.22746]
[1780397599233,59.12,69538.64,53.1,0.00142,0.0,0.23114]
[1780397600241,59.12,69556.25,53.1,0.00144,0.0,0.23535]
[1780397603261,59.12,69579.14,53.1,0.00148,0.0,0.24093]
[1780397608296,59.12,69576.55,53.1,0.00148,0.0,0.24029]
[1780397613332,59.12,69564.04,53.1,0.00145,0.0,0.2368]
[1780397618369,59.12,69557.45,53.1,0.00144,0.0,0.23521]
[1780397622397,59.12,69575.31,53.1,0.00147,0.0,0.23954]
[1780397627433,59.12,69572.21,53.1,0.00147,0.0,0.23879]
[1780397632468,59.12,69572.14,53.1,0.00147,0.0,0.23877]
[1780397637503,59.12,69567.91,53.1,0.00146,0.0,0.23774]
[1780397642543,59.12,69559.85,53.1,0.00145,0.0,0.23579]
[1780397647576,59.12,69563.86,53.1,0.00145,0.0,0.23676]
[1780397652612,59.12,69560.89,53.1,0.00145,0.0,0.23604]
[1780397655633,59.12,69542.9,53.1,0.00142,0.0,0.23173]
[1780397660668,59.12,69538.93,53.1,0.00141,0.0,0.23078]
[1780397665703,59.12,69544.03,53.1,0.00142,0.0,0.23199]
[1780397670739,59.12,69546.84,53.1,0.00143,0.0,0.23266]
[1780397671751,59.12,69563.32,53.1,0.00145,0.0,0.23619]
[1780397676787,59.12,69575.05,53.1,0.00147,0.0,0.23904]
[1780397681823,59.12,69573.02,53.1,0.00147,0.0,0.23854]
[1780397686859,59.12,69562.15,53.1,0.00145,0.0,0.23591]
[1780397691894,59.12,69563.02,53.1,0.00145,0.0,0.23612]
[1780397696928,59.12,69563.1,53.1,0.00145,0.0,0.23614]
[1780397701964,59.12,69559.97,53.1,0.00145,0.0,0.23538]
[1780397707001,59.12,69555.63,53.1,0.00144,0.0,0.23434]
[1780397712036,59.12,69549.09,53.1,0.00143,0.0,0.23277]
[1780397717071,59.12,69553.86,53.1,0.00144,0.0,0.23391]
[1780397723112,59.12,69554.53,53.1,0.00144,0.0,0.23407]
[1780397728148,59.12,69554.33,53.1,0.00144,0.0,0.23402]
[1780397733182,59.12,69556.27,53.1,0.00144,0.0,0.23406]
[1780397738219,59.12,69551.57,53.1,0.00143,0.0,0.23293]
[1780397743256,59.12,69551.35,53.1,0.00143,0.0,0.23288]
[1780397748291,59.12,69553.57,53.1,0.00143,0.0,0.23341]
[1780397753326,59.12,69553.38,53.1,0.00143,0.0,0.23336]
[1780397758360,59.12,69553.14,53.1,0.00143,0.0,0.23331]
[1780397763396,59.12,69556.5,53.1,0.00144,0.0,0.23411]
[1780397768433,59.12,69555.91,53.1,0.00144,0.0,0.23397]
[1780397770447,59.12,69571.2,53.1,0.00146,0.0,0.23766]
[1780397775482,59.12,69572.02,53.1,0.00146,0.0,0.23786]
[1780397780517,59.12,69583.68,53.1,0.00148,0.0,0.24071]
[1780397785552,59.12,69585.4,53.1,0.00148,0.0,0.24114]
[1780397790587,59.12,69582.9,53.1,0.00148,0.0,0.24052]
[1780397796019,59.12,69574.66,53.1,0.00146,0.0,0.23807]
[1780397801664,59.12,69580.88,53.1,0.00147,0.0,0.23958]
[1780397802722,59.12,69580.88,53.1,0.00147,0.0,0.23958]
[1780397808713,59.12,69580.8,53.1,0.00147,0.0,0.23956]
[1780397813751,59.12,69578.51,53.1,0.00147,0.0,0.239]
[1780397814886,59.12,69578.51,53.1,0.00147,0.0,0.239]
[1780397816742,59.12,69579.43,53.1,0.00147,0.0,0.23923]
[1780397821807,59.12,69579.78,53.1,0.00147,0.0,0.23931]
[1780397826845,59.12,69580.08,53.1,0.00147,0.0,0.23939]
[1780397831877,59.12,69578.53,53.1,0.00147,0.0,0.23901]
[1780397836913,59.12,69578.52,53.1,0.00147,0.0,0.23901]
[1780397841948,59.12,69578.68,53.1,0.00147,0.0,0.23905]
[1780397846983,59.12,69579.75,53.1,0.00147,0.0,0.23931]
[1780397853025,59.12,69580.85,53.1,0.00147,0.0,0.23914]
[1780397858060,59.12,69579.82,53.1,0.00147,0.0,0.23888]
[1780397863095,59.12,69579.8,53.1,0.00147,0.0,0.23888]
[1780397868131,59.12,69571.0,53.1,0.00146,0.0,0.23674]
[1780397873171,59.12,69569.14,53.1,0.00145,0.0,0.23629]
[1780397878228,59.12,69577.52,53.1,0.00147,0.0,0.23832]
[1780397883263,59.12,69583.64,53.1,0.00148,0.0,0.23982]
[1780397886226,59.12,69586.03,53.1,0.00148,0.0,0.24041]
[1780397891319,59.12,69574.03,53.1,0.00146,0.0,0.23747]
[1780397896354,59.12,69573.29,53.1,0.00146,0.0,0.23729]
[1780397899098,59.12,69573.35,53.1,0.00146,0.0,0.23731]
[1780397904410,59.12,69573.78,53.1,0.00146,0.0,0.23741]
[1780397910452,59.12,69574.04,53.1,0.00146,0.0,0.23748]
[1780397915487,59.12,69574.64,53.1,0.00146,0.0,0.23718]
[1780397920522,59.12,69575.32,53.1,0.00146,0.0,0.23735]
[1780397925557,59.12,69576.3,53.1,0.00146,0.0,0.23759]
[1780397930592,59.12,69579.16,53.1,0.00147,0.0,0.23828]
[1780397935627,59.12,69581.1,53.1,0.00147,0.0,0.23876]
[1780397940662,59.12,69580.9,53.1,0.00147,0.0,0.23871]
[1780397945705,59.12,69569.34,53.1,0.00145,0.0,0.2359]
[1780397950740,59.12,69573.21,53.1,0.00146,0.0,0.23684]
[1780397955774,59.12,69572.59,53.1,0.00145,0.0,0.23669]
[1780397960810,59.12,69573.51,53.1,0.00146,0.0,0.23691]
[1780397965846,59.12,69574.53,53.1,0.00146,0.0,0.23716]
[1780397970881,59.12,69574.19,53.1,0.00146,0.0,0.23707]
[1780397975916,59.12,69574.36,53.1,0.00146,0.0,0.23668]
[1780397980951,59.12,69573.22,53.1,0.00145,0.0,0.2364]
[1780397982966,59.12,69555.29,53.1,0.00142,0.0,0.23209]
[1780397988001,59.12,69557.12,53.1,0.00143,0.0,0.23253]
[1780397993036,59.12,69554.84,53.1,0.00142,0.0,0.23199]
[1780397996525,59.12,69556.19,53.1,0.00143,0.0,0.23231]
[1780397996905,59.12,69556.08,53.1,0.00143,0.0,0.23228]
[1780398002102,59.12,69549.32,53.1,0.00142,0.0,0.23067]
[1780398007137,59.12,69551.73,53.1,0.00142,0.0,0.23125]
[1780398012173,59.12,69540.88,53.1,0.0014,0.0,0.22868]
[1780398017208,59.12,69544.1,53.1,0.00141,0.0,0.22944]
[1780398022243,59.12,69548.11,53.1,0.00141,0.0,0.23039]
[1780398027278,59.12,69553.49,53.1,0.00142,0.0,0.23166]
[1780398032327,59.12,69561.19,53.1,0.00143,0.0,0.23307]
[1780398037362,59.12,69554.33,53.1,0.00142,0.0,0.23143]
[1780398042399,59.12,69548.91,53.1,0.00141,0.0,0.23015]
[1780398047433,59.12,69548.34,53.1,0.00141,0.0,0.23001]
[1780398052468,59.12,69548.46,53.1,0.00141,0.0,0.23004]
[1780398057502,59.12,69545.68,53.1,0.00141,0.0,0.22939]
[1780398062540,59.12,69556.59,53.1,0.00142,0.0,0.23197]
[1780398067573,59.12,69550.99,53.1,0.00142,0.0,0.23064]
[1780398072612,59.12,69546.17,53.1,0.00141,0.0,0.2295]
[1780398077643,59.12,69541.31,53.1,0.0014,0.0,0.22836]
[1780398082678,59.12,69542.39,53.1,0.0014,0.0,0.22861]
[1780398088720,59.12,69539.56,53.1,0.0014,0.0,0.22795]
[1780398093755,59.12,69539.79,53.1,0.0014,0.0,0.22758]
[1780398098790,59.12,69538.91,53.1,0.00139,0.0,0.22737]
[1780398103825,59.12,69533.26,53.1,0.00139,0.0,0.22605]
[1780398108861,59.12,69526.73,53.1,0.00138,0.0,0.22453]
[1780398113895,59.12,69530.33,53.1,0.00138,0.0,0.22537]
[1780398117924,59.12,69506.12,53.1,0.00134,0.0,0.21981]
[1780398122962,59.12,69491.23,53.1,0.00132,0.0,0.21645]
[1780398127994,59.12,69487.95,53.1,0.00132,0.0,0.21571]
[1780398133031,59.12,69483.94,53.1,0.00131,0.0,0.21482]
[1780398138067,59.12,69476.75,53.1,0.0013,0.0,0.21322]
[1780398143102,59.12,69470.54,53.1,0.00129,0.0,0.21185]
[1780398148137,59.12,69486.79,53.1,0.00132,0.0,0.21545]
[1780398153172,59.12,69501.12,53.1,0.00133,0.0,0.21826]
[1780398158210,59.12,69494.4,53.1,0.00132,0.0,0.21675]
[1780398163245,59.12,69494.0,53.1,0.00132,0.0,0.21666]
[1780398168280,59.12,69493.82,53.1,0.00132,0.0,0.21662]
[1780398173321,59.12,69501.02,53.1,0.00133,0.0,0.21824]
[1780398178356,59.12,69503.17,53.1,0.00134,0.0,0.21873]
[1780398183395,59.12,69520.07,53.1,0.00136,0.0,0.22258]
[1780398188430,59.12,69527.33,53.1,0.00137,0.0,0.22425]
[1780398193465,59.12,69527.02,53.1,0.00137,0.0,0.22418]
[1780398198500,59.12,69521.84,53.1,0.00137,0.0,0.22299]
[1780398203535,59.12,69522.1,53.1,0.00137,0.0,0.22305]
[1780398208570,59.12,69523.03,53.1,0.00137,0.0,0.22326]
[1780398213605,59.12,69522.42,53.1,0.00136,0.0,0.2227]
[1780398218639,59.12,69511.52,53.1,0.00135,0.0,0.22021]
[1780398223675,59.12,69515.01,53.1,0.00135,0.0,0.221]
[1780398228710,59.12,69512.44,53.1,0.00135,0.0,0.22042]
[1780398233745,59.12,69514.74,53.1,0.00135,0.0,0.22094]
[1780398238783,59.12,69512.84,53.1,0.00135,0.0,0.22051]
[1780398243818,59.12,69504.12,53.1,0.00134,0.0,0.21853]
[1780398248853,59.12,69501.21,53.1,0.00133,0.0,0.21787]
[1780398253888,59.12,69498.11,53.1,0.00133,0.0,0.21717]
[1780398258923,59.12,69497.95,53.1,0.00133,0.0,0.21714]
[1780398263958,59.12,69500.16,53.1,0.00133,0.0,0.21764]
[1780398268993,59.12,69499.49,53.1,0.00133,0.0,0.21748]
[1780398276052,59.12,69499.33,53.1,0.00133,0.0,0.21704]
[1780398281088,59.12,69489.43,53.1,0.00131,0.0,0.21482]
[1780398286123,59.12,69489.06,53.1,0.00131,0.0,0.21474]
[1780398291160,59.12,69488.82,53.1,0.00131,0.0,0.21469]
[1780398296196,59.12,69489.25,53.1,0.00131,0.0,0.21478]
[1780398301231,59.12,69487.94,53.1,0.00131,0.0,0.21449]
[1780398306266,59.12,69492.0,53.1,0.00132,0.0,0.2154]
[1780398311301,59.12,69490.12,53.1,0.00131,0.0,0.21498]
[1780398316336,59.12,69493.73,53.1,0.00132,0.0,0.21578]
[1780398321371,59.12,69495.92,53.1,0.00132,0.0,0.21627]
[1780398326409,59.12,69494.24,53.1,0.00132,0.0,0.2159]
[1780398331444,59.12,69501.61,53.1,0.00133,0.0,0.21714]
[1780398336478,59.12,69501.56,53.1,0.00133,0.0,0.21713]
[1780398342522,59.12,69491.87,53.1,0.00131,0.0,0.21496]
[1780398347556,59.12,69491.61,53.1,0.00131,0.0,0.2149]
[1780398352592,59.12,69479.01,53.1,0.00129,0.0,0.21211]
[1780398357631,59.12,69471.61,53.1,0.00128,0.0,0.21049]
[1780398362666,59.12,69479.86,53.1,0.0013,0.0,0.2123]
[1780398367701,59.12,69479.13,53.1,0.00129,0.0,0.21214]
[1780398372736,59.12,69485.12,53.1,0.0013,0.0,0.21346]
[1780398377771,59.12,69492.48,53.1,0.00131,0.0,0.2151]
[1780398382806,59.12,69493.61,53.1,0.00132,0.0,0.21535]
[1780398387841,59.12,69491.72,53.1,0.00131,0.0,0.21493]
[1780398392876,59.12,69491.1,53.1,0.00131,0.0,0.21438]
[1780398397911,59.12,69491.31,53.1,0.00131,0.0,0.21443]
[1780398402945,59.12,69491.73,53.1,0.00131,0.0,0.21452]
[1780398407981,59.12,69491.92,53.1,0.00131,0.0,0.21457]
[1780398413017,59.12,69490.45,53.1,0.00131,0.0,0.21424]
[1780398418052,59.12,69490.06,53.1,0.00131,0.0,0.21415]
[1780398423087,59.12,69483.68,53.1,0.0013,0.0,0.21274]
[1780398428122,59.12,69488.2,53.1,0.00131,0.0,0.21374]
[1780398433158,59.12,69485.85,53.1,0.0013,0.0,0.21322]
[1780398439200,59.12,69476.36,53.1,0.00129,0.0,0.21113]
[1780398444235,59.12,69466.33,53.1,0.00127,0.0,0.20894]
[1780398449270,59.12,69468.16,53.1,0.00128,0.0,0.20933]
[1780398454312,59.12,69467.82,53.1,0.00127,0.0,0.20886]
[1780398459348,59.12,69470.94,53.1,0.00128,0.0,0.20954]
[1780398464383,59.12,69472.22,53.1,0.00128,0.0,0.20982]
[1780398469418,59.12,69471.78,53.1,0.00128,0.0,0.20973]
[1780398474453,59.12,69471.81,53.1,0.00128,0.0,0.20973]
[1780398479488,59.12,69471.41,53.1,0.00128,0.0,0.20964]
[1780398484523,59.12,69456.12,53.1,0.00126,0.0,0.20633]
[1780398489558,59.12,69457.04,53.1,0.00126,0.0,0.20653]
[1780398494593,59.12,69460.05,53.1,0.00126,0.0,0.20718]
[1780398499628,59.12,69468.92,53.1,0.00127,0.0,0.2091]
[1780398504663,59.12,69468.66,53.1,0.00127,0.0,0.20905]
[1780398509697,59.12,69468.67,53.1,0.00127,0.0,0.20905]
[1780398515740,59.12,69469.05,53.1,0.00127,0.0,0.20873]
[1780398520777,59.12,69478.77,53.1,0.00129,0.0,0.21086]
[1780398525812,59.12,69480.43,53.1,0.00129,0.0,0.21122]
[1780398530846,59.12,69480.83,53.1,0.00129,0.0,0.21131]
[1780398536889,59.12,69482.94,53.1,0.00129,0.0,0.21177]
[1780398541923,59.12,69487.22,53.1,0.0013,0.0,0.21272]
[1780398546960,59.12,69493.58,53.1,0.00131,0.0,0.21413]
[1780398551994,59.12,69496.43,53.1,0.00131,0.0,0.21476]
[1780398557034,59.12,69508.67,53.1,0.00133,0.0,0.2175]
[1780398562069,59.12,69513.7,53.1,0.00134,0.0,0.21864]
[1780398567104,59.12,69512.41,53.1,0.00134,0.0,0.21835]
[1780398572138,59.12,69511.43,53.1,0.00133,0.0,0.21771]
[1780398577174,59.12,69503.42,53.1,0.00132,0.0,0.21591]
[1780398582209,59.12,69502.58,53.1,0.00132,0.0,0.21573]
[1780398587244,59.12,69504.11,53.1,0.00132,0.0,0.21607]
[1780398592279,59.12,69504.68,53.1,0.00132,0.0,0.2162]
[1780398597317,59.12,69505.25,53.1,0.00132,0.0,0.21632]
[1780398602352,59.12,69507.93,53.1,0.00133,0.0,0.21693]
[1780398607388,59.12,69513.81,53.1,0.00134,0.0,0.21825]
[1780398607531,59.12,69513.81,53.1,0.00134,0.0,0.21825]
[1780398607976,59.12,69513.81,53.1,0.00134,0.0,0.21825]
[1780398617458,59.12,69508.95,53.1,0.00133,0.0,0.21716]
[1780398622492,59.12,69508.86,53.1,0.00133,0.0,0.21714]
[1780398627531,59.12,69510.16,53.1,0.00133,0.0,0.21743]
[1780398632566,59.12,69510.06,53.1,0.00133,0.0,0.217]
[1780398637601,59.12,69509.88,53.1,0.00133,0.0,0.21695]
[1780398642637,59.12,69509.59,53.1,0.00133,0.0,0.21689]
[1780398647673,59.12,69515.42,53.1,0.00134,0.0,0.2182]
[1780398652708,59.12,69514.68,53.1,0.00133,0.0,0.21804]
[1780398659757,59.12,69513.07,53.1,0.00133,0.0,0.21767]
[1780398664792,59.12,69501.19,53.1,0.00131,0.0,0.21501]
[1780398669827,59.12,69492.17,53.1,0.0013,0.0,0.213]
[1780398674862,59.12,69488.97,53.1,0.0013,0.0,0.2123]
[1780398679897,59.12,69488.78,53.1,0.0013,0.0,0.21225]
[1780398684940,59.12,69489.06,53.1,0.0013,0.0,0.21232]
[1780398685946,59.12,69458.69,53.1,0.00125,0.0,0.20571]
[1780398687959,59.12,69442.54,53.1,0.00123,0.0,0.20227]
[1780398692994,59.12,69448.28,53.1,0.00124,0.0,0.20309]
[1780398698029,59.12,69453.22,53.1,0.00124,0.0,0.20414]
[1780398702057,59.12,69436.74,53.1,0.00122,0.0,0.20066]
[1780398707092,59.12,69428.0,53.1,0.00121,0.0,0.19883]
[1780398712127,59.12,69426.8,53.1,0.00121,0.0,0.19858]
[1780398717163,59.12,69426.57,53.1,0.00121,0.0,0.19853]
[1780398722198,59.12,69425.63,53.1,0.00121,0.0,0.19834]
[1780398723980,59.12,69419.79,53.1,0.0012,0.0,0.19712]
[1780398724721,59.12,69412.82,53.1,0.00119,0.0,0.19569]
[1780398730263,59.12,69429.99,53.1,0.00121,0.0,0.19924]
[1780398735298,59.12,69443.13,53.1,0.00123,0.0,0.202]
[1780398740338,59.12,69449.28,53.1,0.00124,0.0,0.20331]
[1780398745373,59.12,69445.29,53.1,0.00123,0.0,0.20246]
[1780398748394,59.12,69429.7,53.1,0.00121,0.0,0.19918]
[1780398752422,59.12,69417.2,53.1,0.00119,0.0,0.19621]
[1780398757457,59.12,69409.89,53.1,0.00118,0.0,0.19471]
[1780398762492,59.12,69407.27,53.1,0.00118,0.0,0.19418]
[1780398767527,59.12,69413.76,53.1,0.00119,0.0,0.1955]
[1780398772562,59.12,69407.96,53.1,0.00118,0.0,0.19432]
[1780398777600,59.12,69412.01,53.1,0.00118,0.0,0.19515]
[1780398782635,59.12,69410.72,53.1,0.00118,0.0,0.19488]
[1780398787673,59.12,69409.16,53.1,0.00118,0.0,0.19456]
[1780398792708,59.12,69401.74,53.1,0.00117,0.0,0.19305]
[1780398797742,59.12,69399.94,53.1,0.00117,0.0,0.19268]
[1780398803785,59.12,69403.64,53.1,0.00117,0.0,0.19344]
[1780398806806,59.12,69418.35,53.1,0.00119,0.0,0.19645]
[1780398811841,59.12,69423.03,53.1,0.0012,0.0,0.19704]
[1780398816878,59.12,69413.46,53.1,0.00118,0.0,0.19507]
[1780398821913,59.12,69412.42,53.1,0.00118,0.0,0.19485]
[1780398828962,59.12,69417.84,53.1,0.00119,0.0,0.19597]
[1780398833997,59.12,69425.04,53.1,0.0012,0.0,0.19745]
[1780398839032,59.12,69436.78,53.1,0.00122,0.0,0.1999]
[1780398844068,59.12,69445.33,53.1,0.00123,0.0,0.20169]
[1780398849103,59.12,69445.86,53.1,0.00123,0.0,0.20181]
[1780398854144,59.12,69448.01,53.1,0.00123,0.0,0.20226]
[1780398859179,59.12,69450.62,53.1,0.00123,0.0,0.20281]
[1780398864214,59.12,69453.56,53.1,0.00124,0.0,0.20344]
[1780398869249,59.12,69456.32,53.1,0.00124,0.0,0.20402]
[1780398874286,59.12,69454.91,53.1,0.00124,0.0,0.20333]
[1780398879319,59.12,69453.04,53.1,0.00124,0.0,0.20294]
[1780398884354,59.12,69452.93,53.1,0.00124,0.0,0.20291]
[1780398889389,59.12,69455.29,53.1,0.00124,0.0,0.20342]
[1780398897445,59.12,69456.25,53.1,0.00124,0.0,0.20362]
[1780398901473,59.12,69441.77,53.1,0.00122,0.0,0.20056]
[1780398906511,59.12,69454.4,53.1,0.00124,0.0,0.20323]
[1780398911546,59.12,69454.97,53.1,0.00124,0.0,0.20335]
[1780398916581,59.12,69453.2,53.1,0.00124,0.0,0.20297]
[1780398921619,59.12,69463.55,53.1,0.00125,0.0,0.20518]
[1780398926651,59.12,69468.02,53.1,0.00126,0.0,0.20614]
[1780398931686,59.12,69456.17,53.1,0.00124,0.0,0.20321]
[1780398936720,59.12,69459.51,53.1,0.00124,0.0,0.20392]
[1780398941756,59.12,69460.38,53.1,0.00124,0.0,0.20411]
[1780398946791,59.12,69450.86,53.1,0.00123,0.0,0.20209]
[1780398951827,59.12,69450.61,53.1,0.00123,0.0,0.20203]
[1780398956862,59.12,69451.34,53.1,0.00123,0.0,0.20219]
[1780398961897,59.12,69447.71,53.1,0.00123,0.0,0.20142]
[1780398966932,59.12,69438.8,53.1,0.00121,0.0,0.19955]
[1780398971967,59.12,69431.95,53.1,0.0012,0.0,0.19812]
[1780398977003,59.12,69425.17,53.1,0.0012,0.0,0.19672]
[1780398981034,59.12,69410.89,53.1,0.00118,0.0,0.19379]
[1780398986067,59.12,69401.93,53.1,0.00116,0.0,0.19197]
[1780398991115,59.12,69401.98,53.1,0.00116,0.0,0.19161]
[1780398996150,59.12,69405.58,53.1,0.00117,0.0,0.19234]
[1780399001185,59.12,69400.36,53.1,0.00116,0.0,0.19128]
[1780399006220,59.12,69399.92,53.1,0.00116,0.0,0.19119]
[1780399011255,59.12,69400.32,53.1,0.00116,0.0,0.19127]
[1780399016292,59.12,69402.87,53.1,0.00116,0.0,0.19179]
[1780399021327,59.12,69401.48,53.1,0.00116,0.0,0.19151]
[1780399026362,59.12,69398.24,53.1,0.00116,0.0,0.19086]
[1780399031397,59.12,69399.03,53.1,0.00116,0.0,0.19101]
[1780399036432,59.12,69402.92,53.1,0.00116,0.0,0.1918]
[1780399041467,59.12,69399.42,53.1,0.00116,0.0,0.19109]
[1780399046501,59.12,69400.32,53.1,0.00116,0.0,0.19127]
[1780399051540,59.12,69400.32,53.1,0.00116,0.0,0.1909]
[1780399056576,59.12,69399.87,53.1,0.00116,0.0,0.19081]
[1780399061611,59.12,69399.57,53.1,0.00116,0.0,0.19075]
[1780399066646,59.12,69397.96,53.1,0.00115,0.0,0.19043]
[1780399071681,59.12,69400.42,53.1,0.00116,0.0,0.19092]
[1780399076716,59.12,69398.79,53.1,0.00116,0.0,0.1906]
[1780399081751,59.12,69396.6,53.1,0.00115,0.0,0.19016]
[1780399086786,59.12,69399.81,53.1,0.00116,0.0,0.1908]
[1780399092828,59.12,69397.67,53.1,0.00115,0.0,0.19037]
[1780399098870,59.12,69398.92,53.1,0.00116,0.0,0.19062]
[1780399103905,59.12,69394.89,53.1,0.00115,0.0,0.18981]
[1780399108941,59.12,69394.78,53.1,0.00115,0.0,0.18979]
[1780399110957,59.12,69373.23,53.1,0.00112,0.0,0.18552]
[1780399115993,59.12,69360.14,53.1,0.0011,0.0,0.18261]
[1780399121176,59.12,69346.76,53.1,0.00109,0.0,0.18004]
[1780399127083,59.12,69350.64,53.1,0.00109,0.0,0.18078]
[1780399131112,59.12,69335.83,53.1,0.00107,0.0,0.17796]
[1780399136149,59.12,69329.67,53.1,0.00107,0.0,0.1768]
[1780399141187,59.12,69337.25,53.1,0.00108,0.0,0.17823]
[1780399146222,59.12,69350.27,53.1,0.00109,0.0,0.18071]
[1780399148236,59.12,69365.23,53.1,0.00111,0.0,0.1836]
[1780399153273,59.12,69365.29,53.1,0.00111,0.0,0.18361]
[1780399158308,59.12,69353.86,53.1,0.0011,0.0,0.1814]
[1780399164350,59.12,69345.42,53.1,0.00109,0.0,0.17978]
[1780399169385,59.12,69359.19,53.1,0.0011,0.0,0.18243]
[1780399174420,59.12,69358.55,53.1,0.0011,0.0,0.18195]
[1780399179455,59.12,69356.65,53.1,0.0011,0.0,0.18158]
[1780399184490,59.12,69355.55,53.1,0.0011,0.0,0.18137]
[1780399189525,59.12,69355.18,53.1,0.0011,0.0,0.1813]
[1780399194563,59.12,69355.39,53.1,0.0011,0.0,0.18134]
[1780399199598,59.12,69353.17,53.1,0.00109,0.0,0.18091]
[1780399204633,59.12,69356.3,53.1,0.0011,0.0,0.18151]
[1780399209668,59.12,69361.1,53.1,0.0011,0.0,0.18244]
[1780399214703,59.12,69372.87,53.1,0.00112,0.0,0.18473]
[1780399218525,59.12,69374.6,53.1,0.00112,0.0,0.18507]
[1780399218934,59.12,69374.6,53.1,0.00112,0.0,0.18507]
[1780399224773,59.12,69381.33,53.1,0.00113,0.0,0.18639]
[1780399229808,59.12,69381.1,53.1,0.00113,0.0,0.18634]
[1780399234843,59.12,69382.67,53.1,0.00113,0.0,0.18629]
[1780399239877,59.12,69380.28,53.1,0.00113,0.0,0.18582]
[1780399244913,59.12,69378.69,53.1,0.00112,0.0,0.18551]
[1780399251962,59.12,69380.02,53.1,0.00112,0.0,0.18577]
[1780399258004,59.12,69379.19,53.1,0.00112,0.0,0.1856]
[1780399263047,59.12,69383.06,53.1,0.00113,0.0,0.18637]
[1780399268082,59.12,69382.23,53.1,0.00113,0.0,0.1862]
[1780399273118,59.12,69376.44,53.1,0.00112,0.0,0.18507]
[1780399278156,59.12,69377.24,53.1,0.00112,0.0,0.18522]
[1780399283192,59.12,69370.47,53.1,0.00111,0.0,0.1839]
[1780399288226,59.12,69357.87,53.1,0.0011,0.0,0.18146]
[1780399292255,59.12,69342.79,53.1,0.00108,0.0,0.17823]
[1780399297291,59.12,69359.03,53.1,0.0011,0.0,0.18133]
[1780399302326,59.12,69371.44,53.1,0.00111,0.0,0.18373]
[1780399307361,59.12,69376.04,53.1,0.00112,0.0,0.18463]
[1780399312396,59.12,69361.29,53.1,0.0011,0.0,0.18176]
[1780399317430,59.12,69366.34,53.1,0.00111,0.0,0.18274]
[1780399322466,59.12,69367.83,53.1,0.00111,0.0,0.18303]
[1780399327500,59.12,69363.28,53.1,0.0011,0.0,0.18215]
[1780399332536,59.12,69364.63,53.1,0.0011,0.0,0.18241]
[1780399337571,59.12,69372.62,53.1,0.00111,0.0,0.18396]
[1780399342606,59.12,69376.08,53.1,0.00112,0.0,0.18463]
[1780399347641,59.12,69376.2,53.1,0.00112,0.0,0.18466]
[1780399352677,59.12,69394.02,53.1,0.00114,0.0,0.1878]
[1780399357712,59.12,69393.63,53.1,0.00114,0.0,0.18773]
[1780399362747,59.12,69393.74,53.1,0.00114,0.0,0.18775]
[1780399367782,59.12,69394.42,53.1,0.00114,0.0,0.18788]
[1780399372817,59.12,69398.51,53.1,0.00114,0.0,0.1887]
[1780399377853,59.12,69399.1,53.1,0.00115,0.0,0.18881]
[1780399382887,59.12,69398.53,53.1,0.00114,0.0,0.1887]
[1780399387922,59.12,69399.65,53.1,0.00115,0.0,0.18892]
[1780399392957,59.12,69399.36,53.1,0.00115,0.0,0.18887]
[1780399397992,59.12,69416.85,53.1,0.00117,0.0,0.19238]
[1780399403028,59.12,69410.89,53.1,0.00116,0.0,0.19118]
[1780399408063,59.12,69404.28,53.1,0.00115,0.0,0.18985]
[1780399413098,59.12,69399.49,53.1,0.00114,0.0,0.18852]
[1780399418134,59.12,69395.05,53.1,0.00114,0.0,0.18764]
[1780399423169,59.12,69391.07,53.1,0.00113,0.0,0.18685]
[1780399428204,59.12,69400.42,53.1,0.00114,0.0,0.18871]
[1780399433239,59.12,69401.8,53.1,0.00115,0.0,0.18898]
[1780399438274,59.12,69414.67,53.1,0.00116,0.0,0.19157]
[1780399443308,59.12,69414.14,53.1,0.00116,0.0,0.19146]
[1780399448344,59.12,69412.41,53.1,0.00116,0.0,0.19111]
[1780399453379,59.12,69409.01,53.1,0.00116,0.0,0.19043]
[1780399458414,59.12,69415.45,53.1,0.00116,0.0,0.19173]
[1780399463449,59.12,69424.64,53.1,0.00118,0.0,0.19359]
[1780399468484,59.12,69425.5,53.1,0.00118,0.0,0.19377]
[1780399473519,59.12,69418.48,53.1,0.00117,0.0,0.19197]
[1780399478554,59.12,69424.48,53.1,0.00117,0.0,0.19318]
[1780399483589,59.12,69430.43,53.1,0.00118,0.0,0.1944]
[1780399488626,59.12,69429.25,53.1,0.00118,0.0,0.19416]
[1780399493662,59.12,69429.85,53.1,0.00118,0.0,0.19428]
[1780399498696,59.12,69424.34,53.1,0.00117,0.0,0.19315]
[1780399502724,59.12,69438.61,53.1,0.00119,0.0,0.19608]
[1780399507759,59.12,69428.38,53.1,0.00118,0.0,0.19398]
[1780399512794,59.12,69433.34,53.1,0.00119,0.0,0.19499]
[1780399517829,59.12,69430.3,53.1,0.00118,0.0,0.19437]
[1780399522864,59.12,69430.12,53.1,0.00118,0.0,0.19433]
[1780399527899,59.12,69424.63,53.1,0.00117,0.0,0.19321]
[1780399532933,59.12,69421.74,53.1,0.00117,0.0,0.19225]
[1780399537969,59.12,69434.03,53.1,0.00118,0.0,0.19476]
[1780399543006,59.12,69433.15,53.1,0.00118,0.0,0.19458]
[1780399548041,59.12,69432.77,53.1,0.00118,0.0,0.1945]
[1780399553076,59.12,69432.72,53.1,0.00118,0.0,0.19449]
[1780399558111,59.12,69432.48,53.1,0.00118,0.0,0.19444]
[1780399563146,59.12,69431.97,53.1,0.00118,0.0,0.19434]
[1780399568181,59.12,69438.95,53.1,0.00119,0.0,0.19577]
[1780399570195,59.12,69423.15,53.1,0.00117,0.0,0.19254]
[1780399575234,59.12,69419.94,53.1,0.00117,0.0,0.19189]
[1780399580269,59.12,69414.99,53.1,0.00116,0.0,0.19089]
[1780399585305,59.12,69411.83,53.1,0.00116,0.0,0.19025]
[1780399590340,59.12,69417.96,53.1,0.00116,0.0,0.19149]
[1780399595375,59.12,69426.01,53.1,0.00117,0.0,0.19274]
[1780399600410,59.12,69425.59,53.1,0.00117,0.0,0.19266]
[1780399605445,59.12,69418.0,53.1,0.00116,0.0,0.19112]
[1780399610480,59.12,69418.03,53.1,0.00116,0.0,0.19113]
[1780399612497,59.12,69397.64,53.1,0.00113,0.0,0.18706]
[1780399617532,59.12,69384.71,53.1,0.00112,0.0,0.18451]
[1780399622567,59.12,69380.55,53.1,0.00111,0.0,0.1837]
[1780399627602,59.12,69383.24,53.1,0.00112,0.0,0.18423]
[1780399632637,59.12,69375.47,53.1,0.00111,0.0,0.18272]
[1780399638679,59.12,69376.61,53.1,0.00111,0.0,0.18294]
[1780399643714,59.12,69377.61,53.1,0.00111,0.0,0.18313]
[1780399648748,59.12,69379.17,53.1,0.00111,0.0,0.18343]
[1780399653785,59.12,69381.41,53.1,0.00111,0.0,0.18351]
[1780399658821,59.12,69380.9,53.1,0.00111,0.0,0.18341]
[1780399663856,59.12,69382.41,53.1,0.00111,0.0,0.1837]
[1780399668891,59.12,69382.87,53.1,0.00111,0.0,0.18379]
[1780399673926,59.12,69382.54,53.1,0.00111,0.0,0.18373]
[1780399678961,59.12,69392.48,53.1,0.00113,0.0,0.18567]
[1780399683996,59.12,69392.17,53.1,0.00113,0.0,0.18561]
[1780399689032,59.12,69402.01,53.1,0.00114,0.0,0.18756]
[1780399694067,59.12,69409.16,53.1,0.00115,0.0,0.18898]
[1780399700110,59.12,69417.76,53.1,0.00116,0.0,0.1907]
[1780399705144,59.12,69414.19,53.1,0.00115,0.0,0.18999]
[1780399711186,59.12,69409.11,53.1,0.00114,0.0,0.1886]
[1780399716221,59.12,69415.7,53.1,0.00115,0.0,0.18992]
[1780399722262,59.12,69419.97,53.1,0.00116,0.0,0.19078]
[1780399727298,59.12,69421.33,53.1,0.00116,0.0,0.19105]
[1780399729312,59.12,69399.3,53.1,0.00113,0.0,0.18665]
[1780399734347,59.12,69391.64,53.1,0.00112,0.0,0.18515]
[1780399739383,59.12,69379.23,53.1,0.00111,0.0,0.18273]
[1780399744424,59.12,69380.24,53.1,0.00111,0.0,0.18292]
[1780399749459,59.12,69378.01,53.1,0.0011,0.0,0.18249]
[1780399754494,59.12,69382.11,53.1,0.00111,0.0,0.18329]
[1780399759541,59.12,69384.42,53.1,0.00111,0.0,0.18374]
[1780399764576,59.12,69384.6,53.1,0.00111,0.0,0.18377]
[1780399769611,59.12,69387.16,53.1,0.00112,0.0,0.18427]
[1780399774646,59.12,69387.27,53.1,0.00111,0.0,0.18393]
[1780399779684,59.12,69387.58,53.1,0.00111,0.0,0.18399]
[1780399784716,59.12,69387.59,53.1,0.00111,0.0,0.18399]
[1780399792775,59.12,69387.76,53.1,0.00112,0.0,0.18403]
[1780399797810,59.12,69401.01,53.1,0.00113,0.0,0.18663]
[1780399802845,59.12,69403.96,53.1,0.00114,0.0,0.18721]
[1780399807880,59.12,69393.01,53.1,0.00112,0.0,0.18505]
[1780399812915,59.12,69387.89,53.1,0.00112,0.0,0.18405]
[1780399817949,59.12,69374.35,53.1,0.0011,0.0,0.18143]
[1780399823992,59.12,69365.53,53.1,0.00109,0.0,0.17973]
[1780399829534,59.12,69361.41,53.1,0.00108,0.0,0.17895]
[1780399829942,59.12,69359.24,53.1,0.00108,0.0,0.17854]
[1780399835070,59.12,69370.58,53.1,0.00109,0.0,0.18035]
[1780399841112,59.12,69371.38,53.1,0.00109,0.0,0.1805]
[1780399846147,59.12,69372.43,53.1,0.00109,0.0,0.1807]
[1780399851183,59.12,69369.76,53.1,0.00109,0.0,0.18019]
[1780399856217,59.12,69368.93,53.1,0.00109,0.0,0.18003]
[1780399861256,59.12,69374.11,53.1,0.0011,0.0,0.18102]
[1780399866291,59.12,69372.91,53.1,0.00109,0.0,0.18079]
[1780399871326,59.12,69372.39,53.1,0.00109,0.0,0.18069]
[1780399876361,59.12,69374.47,53.1,0.0011,0.0,0.18109]
[1780399881396,59.12,69374.13,53.1,0.0011,0.0,0.18103]
[1780399886430,59.12,69371.82,53.1,0.00109,0.0,0.18058]
[1780399891469,59.12,69368.3,53.1,0.00109,0.0,0.17955]
[1780399896505,59.12,69354.15,53.1,0.00107,0.0,0.17687]
[1780399901539,59.12,69356.28,53.1,0.00107,0.0,0.17727]
[1780399906575,59.12,69356.46,53.1,0.00107,0.0,0.17731]
[1780399908589,59.12,69341.52,53.1,0.00105,0.0,0.1745]
[1780399913624,59.12,69344.22,53.1,0.00106,0.0,0.17501]
[1780399918659,59.12,69343.15,53.1,0.00106,0.0,0.17481]
[1780399923705,59.12,69336.25,53.1,0.00105,0.0,0.17353]
[1780399928740,59.12,69335.57,53.1,0.00105,0.0,0.1734]
[1780399930754,59.12,69321.2,53.1,0.00103,0.0,0.17076]
[1780399935789,59.12,69330.51,53.1,0.00104,0.0,0.17246]
[1780399940823,59.12,69333.58,53.1,0.00104,0.0,0.17303]
[1780399945859,59.12,69341.42,53.1,0.00105,0.0,0.17449]
[1780399950894,59.12,69341.06,53.1,0.00105,0.0,0.17442]
[1780399955929,59.12,69340.53,53.1,0.00105,0.0,0.17397]
[1780399960965,59.12,69337.64,53.1,0.00105,0.0,0.17344]
[1780399966000,59.12,69336.01,53.1,0.00104,0.0,0.17314]
[1780399971035,59.12,69336.08,53.1,0.00104,0.0,0.17315]
[1780399976072,59.12,69337.1,53.1,0.00105,0.0,0.17334]
[1780399981107,59.12,69336.45,53.1,0.00105,0.0,0.17322]
[1780399986147,59.12,69335.09,53.1,0.00104,0.0,0.17297]
[1780399991184,59.12,69340.21,53.1,0.00105,0.0,0.17392]
[1780399996230,59.12,69349.62,53.1,0.00106,0.0,0.17567]
[1780400001260,59.12,69363.41,53.1,0.00108,0.0,0.17827]
[1780400006295,59.12,69351.73,53.1,0.00106,0.0,0.17607]
[1780400011330,59.12,69349.59,53.1,0.00106,0.0,0.17532]
[1780400016365,59.12,69342.62,53.1,0.00105,0.0,0.17402]
[1780400021400,59.12,69339.57,53.1,0.00105,0.0,0.17345]
[1780400026434,59.12,69332.99,53.1,0.00104,0.0,0.17224]
[1780400031470,59.12,69357.99,53.1,0.00107,0.0,0.17689]
[1780400036505,59.12,69362.33,53.1,0.00107,0.0,0.17771]
[1780400041545,59.12,69363.5,53.1,0.00108,0.0,0.17794]
[1780400046579,59.12,69362.7,53.1,0.00108,0.0,0.17778]
[1780400051614,59.12,69345.76,53.1,0.00105,0.0,0.1746]
[1780400056649,59.12,69332.95,53.1,0.00104,0.0,0.17223]
[1780400061684,59.12,69331.67,53.1,0.00104,0.0,0.17199]
[1780400066719,59.12,69329.18,53.1,0.00103,0.0,0.17154]
[1780400071754,59.12,69329.68,53.1,0.00103,0.0,0.17129]
[1780400076789,59.12,69324.5,53.1,0.00103,0.0,0.17034]
[1780400081827,59.12,69332.17,53.1,0.00104,0.0,0.17174]
[1780400086862,59.12,69333.6,53.1,0.00104,0.0,0.17201]
[1780400091897,59.12,69330.1,53.1,0.00103,0.0,0.17136]
[1780400096932,59.12,69343.14,53.1,0.00105,0.0,0.17377]
[1780400101967,59.12,69345.53,53.1,0.00105,0.0,0.17421]
[1780400103992,59.12,69362.14,53.1,0.00107,0.0,0.17733]
[1780400109027,59.12,69356.37,53.1,0.00107,0.0,0.17624]
[1780400114062,59.12,69347.9,53.1,0.00106,0.0,0.17465]
[1780400119097,59.12,69354.96,53.1,0.00106,0.0,0.17597]
[1780400124131,59.12,69354.05,53.1,0.00106,0.0,0.1758]
[1780400129167,59.12,69348.41,53.1,0.00106,0.0,0.17475]
[1780400134202,59.12,69349.26,53.1,0.00105,0.0,0.17456]
[1780400139237,59.12,69349.47,53.1,0.00105,0.0,0.1746]
[1780400144273,59.12,69349.65,53.1,0.00106,0.0,0.17463]
[1780400149308,59.12,69349.04,53.1,0.00105,0.0,0.17452]
[1780400154347,59.12,69349.28,53.1,0.00105,0.0,0.17456]
[1780400159382,59.12,69353.04,53.1,0.00106,0.0,0.17527]
[1780400166431,59.12,69352.83,53.1,0.00106,0.0,0.17523]
[1780400171466,59.12,69350.21,53.1,0.00106,0.0,0.17474]
[1780400176501,59.12,69350.54,53.1,0.00106,0.0,0.1748]
[1780400181536,59.12,69356.61,53.1,0.00106,0.0,0.17594]
[1780400186572,59.12,69356.53,53.1,0.00106,0.0,0.17592]
[1780400191606,59.12,69367.58,53.1,0.00107,0.0,0.17765]
[1780400196641,59.12,69369.91,53.1,0.00108,0.0,0.17809]
[1780400201676,59.12,69369.91,53.1,0.00108,0.0,0.17809]
[1780400206711,59.12,69371.22,53.1,0.00108,0.0,0.17834]
[1780400211746,59.12,69352.0,53.1,0.00106,0.0,0.17472]
[1780400217788,59.12,69346.84,53.1,0.00105,0.0,0.17376]
[1780400222824,59.12,69337.59,53.1,0.00104,0.0,0.17205]
[1780400227859,59.12,69338.69,53.1,0.00104,0.0,0.17226]
[1780400232894,59.12,69338.66,53.1,0.00104,0.0,0.17225]
[1780400237934,59.12,69348.82,53.1,0.00105,0.0,0.17413]
[1780400242966,59.12,69353.65,53.1,0.00106,0.0,0.17503]
[1780400248001,59.12,69355.37,53.1,0.00106,0.0,0.17535]
[1780400254043,59.12,69368.27,53.1,0.00107,0.0,0.17743]
[1780400259085,59.12,69359.87,53.1,0.00106,0.0,0.17585]
[1780400264120,59.12,69368.75,53.1,0.00107,0.0,0.17752]
[1780400269155,59.12,69381.91,53.1,0.00109,0.0,0.18003]
[1780400274190,59.12,69381.93,53.1,0.00109,0.0,0.18003]
[1780400279225,59.12,69378.0,53.1,0.00109,0.0,0.17928]
[1780400284260,59.12,69380.0,53.1,0.00109,0.0,0.17966]
[1780400289316,59.12,69390.24,53.1,0.0011,0.0,0.18163]
[1780400294351,59.12,69400.44,53.1,0.00111,0.0,0.18361]
[1780400300201,59.12,69401.68,53.1,0.00112,0.0,0.18385]
[1780400309459,59.12,69424.51,53.1,0.00115,0.0,0.18835]
[1780400314497,59.12,69426.05,53.1,0.00114,0.0,0.18829]
[1780400319537,59.12,69428.34,53.1,0.00115,0.0,0.18875]
[1780400324572,59.12,69423.55,53.1,0.00114,0.0,0.18779]
[1780400329607,59.12,69431.74,53.1,0.00115,0.0,0.18943]
[1780400337663,59.12,69431.79,53.1,0.00115,0.0,0.18944]
[1780400342701,59.12,69429.36,53.1,0.00115,0.0,0.18895]
[1780400347736,59.12,69425.93,53.1,0.00114,0.0,0.18827]
[1780400352771,59.12,69425.53,53.1,0.00114,0.0,0.18819]
[1780400357806,59.12,69426.4,53.1,0.00115,0.0,0.18836]
[1780400362841,59.12,69425.57,53.1,0.00114,0.0,0.1882]
[1780400367876,59.12,69425.8,53.1,0.00114,0.0,0.18824]
[1780400372911,59.12,69424.69,53.1,0.00114,0.0,0.18765]
[1780400377945,59.12,69425.08,53.1,0.00114,0.0,0.18773]
[1780400382981,59.12,69425.32,53.1,0.00114,0.0,0.18778]
[1780400388018,59.12,69428.82,53.1,0.00115,0.0,0.18847]
[1780400393053,59.12,69428.79,53.1,0.00115,0.0,0.18847]
[1780400398088,59.12,69427.53,53.1,0.00114,0.0,0.18822]
[1780400403123,59.12,69434.04,53.1,0.00115,0.0,0.18952]
[1780400408158,59.12,69433.96,53.1,0.00115,0.0,0.1895]
[1780400413194,59.12,69434.59,53.1,0.00115,0.0,0.18963]
[1780400418229,59.12,69434.56,53.1,0.00115,0.0,0.18962]
[1780400423264,59.12,69430.67,53.1,0.00115,0.0,0.18884]
[1780400428299,59.12,69429.6,53.1,0.00115,0.0,0.18863]
[1780400433334,59.12,69429.48,53.1,0.00114,0.0,0.18824]
[1780400438369,59.12,69430.79,53.1,0.00115,0.0,0.1885]
[1780400440529,59.12,69432.44,53.1,0.00115,0.0,0.18883]
[1780400441208,59.12,69432.44,53.1,0.00115,0.0,0.18883]
[1780400448439,59.12,69434.37,53.1,0.00115,0.0,0.18921]
[1780400453474,59.12,69433.38,53.1,0.00115,0.0,0.18902]
[1780400458509,59.12,69430.41,53.1,0.00115,0.0,0.18842]
[1780400463544,59.12,69430.12,53.1,0.00115,0.0,0.18836]
[1780400468579,59.12,69430.96,53.1,0.00115,0.0,0.18853]
[1780400473614,59.12,69431.14,53.1,0.00115,0.0,0.18857]
[1780400478649,59.12,69421.65,53.1,0.00113,0.0,0.18668]
[1780400483686,59.12,69430.01,53.1,0.00115,0.0,0.18834]
[1780400488722,59.12,69430.91,53.1,0.00115,0.0,0.18852]
[1780400493758,59.12,69431.78,53.1,0.00115,0.0,0.18833]
[1780400498793,59.12,69431.77,53.1,0.00115,0.0,0.18832]
[1780400503828,59.12,69431.21,53.1,0.00114,0.0,0.18821]
[1780400508863,59.12,69432.44,53.1,0.00115,0.0,0.18846]
[1780400513898,59.12,69439.33,53.1,0.00116,0.0,0.18984]
[1780400518934,59.12,69439.81,53.1,0.00116,0.0,0.18993]
[1780400523975,59.12,69423.61,53.1,0.00114,0.0,0.1867]
[1780400529011,59.12,69426.16,53.1,0.00114,0.0,0.18721]
[1780400534046,59.12,69432.09,53.1,0.00115,0.0,0.18839]
[1780400535957,59.12,69432.3,53.1,0.00115,0.0,0.18843]
[1780400537308,59.12,69434.28,53.1,0.00115,0.0,0.18883]
[1780400543109,59.12,69425.77,53.1,0.00114,0.0,0.18713]
[1780400548144,59.12,69421.86,53.1,0.00113,0.0,0.18636]
[1780400553179,59.12,69421.63,53.1,0.00113,0.0,0.18595]
[1780400559222,59.12,69419.55,53.1,0.00113,0.0,0.18554]
[1780400563242,59.12,69418.26,53.1,0.00113,0.0,0.18528]
[1780400568286,59.12,69412.46,53.1,0.00112,0.0,0.18414]
[1780400573321,59.12,69399.3,53.1,0.0011,0.0,0.18159]
[1780400578356,59.12,69411.02,53.1,0.00112,0.0,0.18386]
[1780400581943,59.12,69413.14,53.1,0.00112,0.0,0.18428]
[1780400587419,59.12,69405.62,53.1,0.00111,0.0,0.18281]
[1780400592454,59.12,69405.16,53.1,0.00111,0.0,0.18272]
[1780400597491,59.12,69405.11,53.1,0.00111,0.0,0.18271]
[1780400602526,59.12,69401.84,53.1,0.0011,0.0,0.18208]
[1780400607561,59.12,69407.54,53.1,0.00111,0.0,0.18318]
[1780400612596,59.12,69408.19,53.1,0.00111,0.0,0.18295]
[1780400617631,59.12,69408.37,53.1,0.00111,0.0,0.18298]
[1780400625347,59.12,69408.37,53.1,0.00111,0.0,0.18298]
[1780400630722,59.12,69403.84,53.1,0.00111,0.0,0.18211]
[1780400635758,59.12,69411.11,53.1,0.00111,0.0,0.18352]
[1780400640798,59.12,69413.01,53.1,0.00112,0.0,0.18389]
[1780400645828,59.12,69409.75,53.1,0.00111,0.0,0.18325]
[1780400650867,59.12,69411.76,53.1,0.00112,0.0,0.18365]
[1780400655906,59.12,69411.62,53.1,0.00112,0.0,0.18362]
[1780400660939,59.12,69409.57,53.1,0.00111,0.0,0.18322]
[1780400664967,59.12,69383.15,53.1,0.00108,0.0,0.17814]
[1780400670010,59.12,69381.15,53.1,0.00108,0.0,0.17776]
[1780400677051,59.12,69381.18,53.1,0.00107,0.0,0.17741]
[1780400682086,59.12,69386.98,53.1,0.00108,0.0,0.17851]
[1780400687121,59.12,69385.52,53.1,0.00108,0.0,0.17823]
[1780400688019,59.12,69385.52,53.1,0.00108,0.0,0.17823]
[1780400693163,59.12,69383.65,53.1,0.00108,0.0,0.17788]
[1780400698199,59.12,69381.96,53.1,0.00108,0.0,0.17756]
[1780400703241,59.12,69386.8,53.1,0.00108,0.0,0.17848]
[1780400708276,59.12,69382.9,53.1,0.00108,0.0,0.17774]
[1780400713311,59.12,69380.1,53.1,0.00107,0.0,0.17721]
[1780400718347,59.12,69371.53,53.1,0.00106,0.0,0.17559]
[1780400723382,59.12,69371.32,53.1,0.00106,0.0,0.17555]
[1780400728418,59.12,69382.95,53.1,0.00108,0.0,0.17775]
[1780400733452,59.12,69383.17,53.1,0.00108,0.0,0.17743]
[1780400738487,59.12,69383.22,53.1,0.00108,0.0,0.17744]
[1780400743522,59.12,69385.83,53.1,0.00108,0.0,0.17794]
[1780400748557,59.12,69382.52,53.1,0.00107,0.0,0.17731]
[1780400753592,59.12,69385.38,53.1,0.00108,0.0,0.17785]
[1780400758627,59.12,69383.59,53.1,0.00108,0.0,0.17751]
[1780400763662,59.12,69385.57,53.1,0.00108,0.0,0.17789]
[1780400769704,59.12,69373.48,53.1,0.00106,0.0,0.17561]
[1780400774739,59.12,69388.54,53.1,0.00108,0.0,0.17845]
[1780400779774,59.12,69388.76,53.1,0.00108,0.0,0.1785]
[1780400784809,59.12,69390.02,53.1,0.00108,0.0,0.17874]
[1780400789845,59.12,69395.51,53.1,0.00109,0.0,0.17979]
[1780400794881,59.12,69395.33,53.1,0.00109,0.0,0.17939]
[1780400800923,59.12,69395.02,53.1,0.00109,0.0,0.17934]
[1780400805958,59.12,69399.95,53.1,0.00109,0.0,0.18028]
[1780400810992,59.12,69403.72,53.1,0.0011,0.0,0.18101]
[1780400816028,59.12,69401.42,53.1,0.0011,0.0,0.18056]
[1780400821065,59.12,69407.13,53.1,0.0011,0.0,0.18166]
[1780400826100,59.12,69408.09,53.1,0.0011,0.0,0.18185]
[1780400831137,59.12,69405.85,53.1,0.0011,0.0,0.18142]
[1780400837178,59.12,69406.45,53.1,0.0011,0.0,0.18153]
[1780400842214,59.12,69412.27,53.1,0.00111,0.0,0.18266]
[1780400847248,59.12,69415.24,53.1,0.00111,0.0,0.18324]
[1780400852284,59.12,69411.32,53.1,0.00111,0.0,0.18211]
[1780400857319,59.12,69413.36,53.1,0.00111,0.0,0.18251]
[1780400862354,59.12,69413.62,53.1,0.00111,0.0,0.18256]
[1780400867388,59.12,69412.7,53.1,0.00111,0.0,0.18238]
[1780400872424,59.12,69416.33,53.1,0.00111,0.0,0.18309]
[1780400877459,59.12,69416.4,53.1,0.00111,0.0,0.1831]
[1780400882494,59.12,69416.1,53.1,0.00111,0.0,0.18304]
[1780400887529,59.12,69429.37,53.1,0.00113,0.0,0.18564]
[1780400892565,59.12,69429.49,53.1,0.00113,0.0,0.18567]
[1780400897601,59.12,69431.87,53.1,0.00113,0.0,0.18614]
[1780400903642,59.12,69435.38,53.1,0.00114,0.0,0.18683]
[1780400908677,59.12,69434.5,53.1,0.00114,0.0,0.18666]
[1780400913712,59.12,69437.73,53.1,0.00114,0.0,0.18693]
[1780400917781,59.12,69443.15,53.1,0.00114,0.0,0.18801]
[1780400923736,59.12,69442.46,53.1,0.00114,0.0,0.18787]
[1780400929828,59.12,69448.27,53.1,0.00115,0.0,0.18903]
[1780400934863,59.12,69450.57,53.1,0.00115,0.0,0.18949]
[1780400935642,59.12,69450.57,53.1,0.00115,0.0,0.18949]
[1780400940906,59.12,69448.15,53.1,0.00115,0.0,0.18901]
[1780400945940,59.12,69449.26,53.1,0.00115,0.0,0.18923]
[1780400950975,59.12,69450.05,53.1,0.00115,0.0,0.18939]
[1780400956010,59.12,69452.19,53.1,0.00116,0.0,0.18982]
[1780400963059,59.12,69452.36,53.1,0.00116,0.0,0.18985]
[1780400968094,59.12,69457.67,53.1,0.00116,0.0,0.19092]
[1780400973129,59.12,69455.69,53.1,0.00116,0.0,0.19015]
[1780400978164,59.12,69449.37,53.1,0.00115,0.0,0.18888]
[1780400983199,59.12,69449.9,53.1,0.00115,0.0,0.18898]
[1780400989235,59.12,69449.87,53.1,0.00115,0.0,0.18898]
[1780400995283,59.12,69444.26,53.1,0.00114,0.0,0.18786]
[1780401001325,59.12,69445.59,53.1,0.00115,0.0,0.18812]
[1780401006360,59.12,69445.9,53.1,0.00115,0.0,0.18818]
[1780401012402,59.12,69445.89,53.1,0.00115,0.0,0.18818]
[1780401017439,59.12,69442.18,53.1,0.00114,0.0,0.18744]
[1780401022474,59.12,69435.51,53.1,0.00113,0.0,0.18612]
[1780401027509,59.12,69445.47,53.1,0.00115,0.0,0.1881]
[1780401032545,59.12,69453.13,53.1,0.00115,0.0,0.18926]
[1780401038592,59.12,69453.74,53.1,0.00115,0.0,0.18938]
[1780401043627,59.12,69461.23,53.1,0.00116,0.0,0.19089]
[1780401048662,59.12,69463.85,53.1,0.00117,0.0,0.19142]
[1780401053697,59.12,69460.27,53.1,0.00116,0.0,0.1907]
[1780401058732,59.12,69458.41,53.1,0.00116,0.0,0.19032]
[1780401063767,59.12,69456.4,53.1,0.00116,0.0,0.18992]
[1780401065782,59.12,69427.94,53.1,0.00112,0.0,0.18427]
[1780401070819,59.12,69421.88,53.1,0.00111,0.0,0.18308]
[1780401074830,59.12,69423.03,53.1,0.00111,0.0,0.18331]
[1780401079020,59.12,69423.04,53.1,0.00111,0.0,0.18331]
[1780401084917,59.12,69419.06,53.1,0.00111,0.0,0.18253]
[1780401089952,59.12,69419.3,53.1,0.00111,0.0,0.18258]
[1780401095106,59.12,69420.28,53.1,0.00111,0.0,0.18241]
[1780401101030,59.12,69425.17,53.1,0.00112,0.0,0.18336]
[1780401106065,59.12,69429.76,53.1,0.00112,0.0,0.18426]
[1780401111100,59.12,69423.77,53.1,0.00111,0.0,0.18309]
[1780401116135,59.12,69426.74,53.1,0.00112,0.0,0.18367]
[1780401117385,59.12,69426.74,53.1,0.00112,0.0,0.18367]
[1780401123184,59.12,69429.41,53.1,0.00112,0.0,0.18419]
[1780401128220,59.12,69432.92,53.1,0.00113,0.0,0.18488]
[1780401133257,59.12,69442.14,53.1,0.00114,0.0,0.1867]
[1780401138293,59.12,69447.01,53.1,0.00114,0.0,0.18767]
[1780401143327,59.12,69453.39,53.1,0.00115,0.0,0.18894]
[1780401148363,59.12,69460.58,53.1,0.00116,0.0,0.19039]
[1780401153402,59.12,69463.34,53.1,0.00116,0.0,0.19057]
[1780401159444,59.12,69465.0,53.1,0.00116,0.0,0.1909]
[1780401164484,59.12,69473.92,53.1,0.00118,0.0,0.19271]
[1780401166498,59.12,69489.24,53.1,0.0012,0.0,0.19586]
[1780401171533,59.12,69499.51,53.1,0.00121,0.0,0.19799]
[1780401176568,59.12,69500.12,53.1,0.00121,0.0,0.19812]
[1780401181603,59.12,69501.2,53.1,0.00121,0.0,0.19835]
[1780401186638,59.12,69507.67,53.1,0.00122,0.0,0.1997]
[1780401191673,59.12,69516.23,53.1,0.00123,0.0,0.20151]
[1780401196709,59.12,69508.82,53.1,0.00122,0.0,0.19995]
[1780401201768,59.12,69494.49,53.1,0.0012,0.0,0.19695]
[1780401206804,59.12,69493.56,53.1,0.0012,0.0,0.19675]
[1780401211838,59.12,69493.46,53.1,0.0012,0.0,0.19635]
[1780401216875,59.12,69490.56,53.1,0.0012,0.0,0.19575]
[1780401221910,59.12,69490.64,53.1,0.0012,0.0,0.19577]
[1780401226945,59.12,69490.17,53.1,0.0012,0.0,0.19567]
[1780401231980,59.12,69490.46,53.1,0.0012,0.0,0.19573]
[1780401237016,59.12,69486.03,53.1,0.00119,0.0,0.19482]
[1780401242052,59.12,69484.79,53.1,0.00119,0.0,0.19456]
[1780401247087,59.12,69487.03,53.1,0.00119,0.0,0.19502]
[1780401252145,59.12,69472.37,53.1,0.00117,0.0,0.19202]
[1780401257180,59.12,69474.82,53.1,0.00118,0.0,0.19252]
[1780401262215,59.12,69479.21,53.1,0.00118,0.0,0.19342]
[1780401267252,59.12,69487.49,53.1,0.00119,0.0,0.19512]
[1780401272287,59.12,69484.87,53.1,0.00119,0.0,0.1942]
[1780401277322,59.12,69493.25,53.1,0.0012,0.0,0.19592]
[1780401282362,59.12,69506.06,53.1,0.00122,0.0,0.19859]
[1780401287396,59.12,69503.81,53.1,0.00121,0.0,0.19812]
[1780401292432,59.12,69492.51,53.1,0.0012,0.0,0.19577]
[1780401297467,59.12,69492.72,53.1,0.0012,0.0,0.19581]
[1780401302502,59.12,69487.6,53.1,0.00119,0.0,0.19476]
[1780401307537,59.12,69483.29,53.1,0.00118,0.0,0.19387]
[1780401312573,59.12,69484.18,53.1,0.00119,0.0,0.19405]
[1780401317608,59.12,69482.15,53.1,0.00118,0.0,0.19364]
[1780401322643,59.12,69481.96,53.1,0.00118,0.0,0.1936]
[1780401327678,59.12,69483.32,53.1,0.00118,0.0,0.19388]
[1780401332713,59.12,69483.27,53.1,0.00118,0.0,0.19349]
[1780401338755,59.12,69480.28,53.1,0.00118,0.0,0.19288]
[1780401343790,59.12,69479.43,53.1,0.00118,0.0,0.1927]
[1780401348827,59.12,69474.78,53.1,0.00117,0.0,0.19176]
[1780401353862,59.12,69475.64,53.1,0.00117,0.0,0.19193]
[1780401359904,59.12,69478.84,53.1,0.00118,0.0,0.19258]
[1780401364940,59.12,69478.04,53.1,0.00118,0.0,0.19242]
[1780401368967,59.12,69463.09,53.1,0.00116,0.0,0.1894]
[1780401375012,59.12,69463.13,53.1,0.00116,0.0,0.1894]
[1780401380047,59.12,69462.12,53.1,0.00115,0.0,0.1892]
[1780401385082,59.12,69465.81,53.1,0.00116,0.0,0.18994]
[1780401390117,59.12,69468.07,53.1,0.00116,0.0,0.1904]
[1780401395152,59.12,69467.92,53.1,0.00116,0.0,0.18999]
[1780401400187,59.12,69464.14,53.1,0.00115,0.0,0.18923]
[1780401405222,59.12,69464.96,53.1,0.00116,0.0,0.1894]
[1780401410258,59.12,69465.57,53.1,0.00116,0.0,0.18952]
[1780401415292,59.12,69467.47,53.1,0.00116,0.0,0.1899]
[1780401420327,59.12,69467.61,53.1,0.00116,0.0,0.18993]
[1780401426368,59.12,69467.96,53.1,0.00116,0.0,0.19]
[1780401431406,59.12,69472.68,53.1,0.00117,0.0,0.19096]
[1780401438454,59.12,69472.61,53.1,0.00117,0.0,0.19094]
[1780401442808,59.12,69473.89,53.1,0.00117,0.0,0.1912]
[1780401443678,59.12,69473.02,53.1,0.00117,0.0,0.19102]
[1780401449533,59.12,69466.4,53.1,0.00116,0.0,0.18969]
[1780401454571,59.12,69471.34,53.1,0.00116,0.0,0.19031]
[1780401459615,59.12,69470.95,53.1,0.00116,0.0,0.19023]
[1780401464649,59.12,69460.77,53.1,0.00115,0.0,0.18819]
[1780401469684,59.12,69461.0,53.1,0.00115,0.0,0.18823]
[1780401474719,59.12,69453.54,53.1,0.00114,0.0,0.18675]
[1780401479754,59.12,69445.84,53.1,0.00113,0.0,0.18523]
[1780401484789,59.12,69453.04,53.1,0.00114,0.0,0.18665]
[1780401489826,59.12,69445.73,53.1,0.00113,0.0,0.1852]
[1780401496875,59.12,69445.19,53.1,0.00113,0.0,0.1851]
[1780401501910,59.12,69444.14,53.1,0.00113,0.0,0.18489]
[1780401505938,59.12,69426.32,53.1,0.0011,0.0,0.18142]
[1780401509966,59.12,69409.96,53.1,0.00108,0.0,0.17828]
[1780401515002,59.12,69410.77,53.1,0.00108,0.0,0.17807]
[1780401521043,59.12,69418.63,53.1,0.00109,0.0,0.17958]
[1780401526078,59.12,69419.48,53.1,0.00109,0.0,0.17974]
[1780401531113,59.12,69418.72,53.1,0.00109,0.0,0.17959]
[1780401537155,59.12,69417.96,53.1,0.00109,0.0,0.17945]
[1780401542190,59.12,69416.71,53.1,0.00109,0.0,0.17921]
[1780401547225,59.12,69405.82,53.1,0.00108,0.0,0.17713]
[1780401552260,59.12,69401.78,53.1,0.00107,0.0,0.17637]
[1780401557294,59.12,69400.87,53.1,0.00107,0.0,0.1762]
[1780401562329,59.12,69399.11,53.1,0.00107,0.0,0.17587]
[1780401567365,59.12,69394.92,53.1,0.00106,0.0,0.17508]
[1780401572400,59.12,69392.54,53.1,0.00106,0.0,0.17429]
[1780401577435,59.12,69392.55,53.1,0.00106,0.0,0.17429]
[1780401582470,59.12,69393.55,53.1,0.00106,0.0,0.17447]
[1780401587505,59.12,69393.44,53.1,0.00106,0.0,0.17445]
[1780401587658,59.12,69393.44,53.1,0.00106,0.0,0.17445]
[1780401588335,59.12,69393.44,53.1,0.00106,0.0,0.17445]
[1780401597577,59.12,69380.72,53.1,0.00104,0.0,0.17209]
[1780401600598,59.12,69366.51,53.1,0.00103,0.0,0.16948]
[1780401605633,59.12,69357.25,53.1,0.00102,0.0,0.1678]
[1780401610668,59.12,69341.71,53.1,0.001,0.0,0.16502]
[1780401614147,59.12,69327.53,53.1,0.00098,0.0,0.16251]
[1780401619737,59.12,69334.59,53.1,0.00099,0.0,0.16376]
[1780401624772,59.12,69324.38,53.1,0.00098,0.0,0.16196]
[1780401629813,59.12,69320.83,53.1,0.00097,0.0,0.16134]
[1780401634848,59.12,69310.52,53.1,0.00096,0.0,0.15923]
[1780401639883,59.12,69311.23,53.1,0.00096,0.0,0.15935]
[1780401644920,59.12,69329.06,53.1,0.00098,0.0,0.16245]
[1780401649969,59.12,69316.59,53.1,0.00097,0.0,0.16028]
[1780401655010,59.12,69303.53,53.1,0.00095,0.0,0.15802]
[1780401657444,59.12,69302.85,53.1,0.00095,0.0,0.15791]
[1780401663063,59.12,69310.52,53.1,0.00096,0.0,0.15923]
[1780401668098,59.12,69325.07,53.1,0.00098,0.0,0.16175]
[1780401674140,59.12,69329.55,53.1,0.00098,0.0,0.16254]
[1780401679175,59.12,69330.2,53.1,0.00098,0.0,0.16265]
[1780401684212,59.12,69329.14,53.1,0.00098,0.0,0.16247]
[1780401689247,59.12,69338.52,53.1,0.00099,0.0,0.16412]
[1780401694282,59.12,69337.1,53.1,0.00099,0.0,0.16354]
[1780401699317,59.12,69339.16,53.1,0.00099,0.0,0.1639]
[1780401704620,59.12,69344.03,53.1,0.001,0.0,0.16476]
[1780401710394,59.12,69345.67,53.1,0.001,0.0,0.16506]
[1780401715429,59.12,69345.58,53.1,0.001,0.0,0.16504]
[1780401720464,59.12,69349.44,53.1,0.001,0.0,0.16573]
[1780401722478,59.12,69364.22,53.1,0.00102,0.0,0.16839]
[1780401727513,59.12,69365.87,53.1,0.00102,0.0,0.16869]
[1780401732548,59.12,69368.39,53.1,0.00102,0.0,0.16914]
[1780401737586,59.12,69382.27,53.1,0.00104,0.0,0.17169]
[1780401742621,59.12,69375.11,53.1,0.00103,0.0,0.17037]
[1780401747656,59.12,69370.64,53.1,0.00103,0.0,0.16955]
[1780401752691,59.12,69380.79,53.1,0.00104,0.0,0.17107]
[1780401757728,59.12,69383.53,53.1,0.00104,0.0,0.17157]
[1780401763770,59.12,69385.13,53.1,0.00104,0.0,0.17187]
[1780401766791,59.12,69399.85,53.1,0.00106,0.0,0.1746]
[1780401771828,59.12,69400.59,53.1,0.00106,0.0,0.17474]
[1780401776863,59.12,69391.9,53.1,0.00105,0.0,0.17312]
[1780401781898,59.12,69397.51,53.1,0.00106,0.0,0.17417]
[1780401786935,59.12,69400.9,53.1,0.00106,0.0,0.1748]
[1780401791970,59.12,69404.95,53.1,0.00107,0.0,0.17556]
[1780401797005,59.12,69409.44,53.1,0.00107,0.0,0.17641]
[1780401802040,59.12,69409.32,53.1,0.00107,0.0,0.17638]
[1780401807075,59.12,69406.77,53.1,0.00107,0.0,0.1759]
[1780401812119,59.12,69404.28,53.1,0.00106,0.0,0.17508]
[1780401817154,59.12,69405.17,53.1,0.00106,0.0,0.17525]
[1780401822189,59.12,69406.39,53.1,0.00107,0.0,0.17548]
[1780401827224,59.12,69413.82,53.1,0.00108,0.0,0.17688]
[1780401832259,59.12,69409.79,53.1,0.00107,0.0,0.17612]
[1780401837293,59.12,69408.69,53.1,0.00107,0.0,0.17591]
[1780401842334,59.12,69419.84,53.1,0.00108,0.0,0.17802]
[1780401847369,59.12,69423.13,53.1,0.00109,0.0,0.17865]
[1780401848376,59.12,69437.47,53.1,0.0011,0.0,0.18141]
[1780401849180,59.12,69437.47,53.1,0.0011,0.0,0.18141]
[1780401849454,59.12,69437.47,53.1,0.0011,0.0,0.18141]
[1780401858446,59.12,69442.17,53.1,0.00111,0.0,0.18232]
[1780401863481,59.12,69442.49,53.1,0.00111,0.0,0.18238]
[1780401868522,59.12,69431.14,53.1,0.0011,0.0,0.18019]
[1780401870536,59.12,69416.83,53.1,0.00108,0.0,0.17745]
[1780401875573,59.12,69413.6,53.1,0.00107,0.0,0.17649]
[1780401880608,59.12,69413.53,53.1,0.00107,0.0,0.17647]
[1780401885643,59.12,69413.93,53.1,0.00107,0.0,0.17655]
[1780401890679,59.12,69414.05,53.1,0.00107,0.0,0.17657]
[1780401897728,59.12,69413.47,53.1,0.00107,0.0,0.17646]
[1780401900752,59.12,69386.22,53.1,0.00104,0.0,0.17138]
[1780401905787,59.12,69383.44,53.1,0.00104,0.0,0.17087]
[1780401910822,59.12,69383.43,53.1,0.00104,0.0,0.17087]
[1780401915857,59.12,69364.29,53.1,0.00101,0.0,0.16738]
[1780401916864,59.12,69343.91,53.1,0.00099,0.0,0.16374]
[1780401920892,59.12,69326.48,53.1,0.00097,0.0,0.16069]
[1780401925927,59.12,69324.46,53.1,0.00097,0.0,0.16034]
[1780401928952,59.12,69309.14,53.1,0.00095,0.0,0.1577]
[1780401930966,59.12,69293.66,53.1,0.00093,0.0,0.15507]
[1780401936001,59.12,69280.11,53.1,0.00092,0.0,0.15248]
[1780401941036,59.12,69276.93,53.1,0.00091,0.0,0.15196]
[1780401946071,59.12,69268.72,53.1,0.0009,0.0,0.1506]
[1780401951106,59.12,69266.2,53.1,0.0009,0.0,0.15019]
[1780401956141,59.12,69257.05,53.1,0.00089,0.0,0.1487]
[1780401961177,59.12,69262.32,53.1,0.0009,0.0,0.14956]
[1780401966212,59.12,69253.99,53.1,0.00089,0.0,0.1482]
[1780401967220,59.12,69219.72,53.1,0.00085,0.0,0.14274]
[1780401972269,59.12,69242.5,53.1,0.00088,0.0,0.14635]
[1780401977303,59.12,69243.14,53.1,0.00088,0.0,0.14645]
[1780401982338,59.12,69240.08,53.1,0.00087,0.0,0.14596]
[1780401987374,59.12,69249.92,53.1,0.00089,0.0,0.14754]
[1780401992410,59.12,69248.13,53.1,0.00088,0.0,0.14695]
[1780401997446,59.12,69266.52,53.1,0.0009,0.0,0.14993]
[1780402002482,59.12,69276.82,53.1,0.00091,0.0,0.15163]
[1780402007516,59.12,69290.83,53.1,0.00093,0.0,0.15396]
[1780402012557,59.12,69305.76,53.1,0.00094,0.0,0.15648]
[1780402015578,59.12,69327.34,53.1,0.00097,0.0,0.16018]
[1780402020624,59.12,69344.3,53.1,0.00099,0.0,0.16315]
[1780402022639,59.12,69376.01,53.1,0.00102,0.0,0.16882]
[1780402027674,59.12,69359.29,53.1,0.001,0.0,0.16581]
[1780402029688,59.12,69344.43,53.1,0.00099,0.0,0.16317]
[1780402034723,59.12,69344.31,53.1,0.00099,0.0,0.16315]
[1780402039758,59.12,69367.21,53.1,0.00101,0.0,0.16723]
[1780402044793,59.12,69374.88,53.1,0.00102,0.0,0.16862]
[1780402049828,59.12,69372.56,53.1,0.00102,0.0,0.1682]
[1780402054863,59.12,69370.01,53.1,0.00101,0.0,0.1674]
[1780402059900,59.12,69374.2,53.1,0.00102,0.0,0.16816]
[1780402064935,59.12,69361.34,53.1,0.001,0.0,0.16584]
[1780402069970,59.12,69373.1,53.1,0.00102,0.0,0.16796]
[1780402075009,59.12,69383.44,53.1,0.00103,0.0,0.16984]
[1780402080041,59.12,69387.67,53.1,0.00103,0.0,0.17061]
[1780402085075,59.12,69392.39,53.1,0.00104,0.0,0.17148]
[1780402090111,59.12,69396.18,53.1,0.00105,0.0,0.17218]
[1780402094139,59.12,69380.58,53.1,0.00103,0.0,0.16932]
[1780402099174,59.12,69380.4,53.1,0.00103,0.0,0.16928]
[1780402104209,59.12,69378.6,53.1,0.00102,0.0,0.16895]
[1780402109244,59.12,69378.54,53.1,0.00102,0.0,0.16894]
[1780402114280,59.12,69373.38,53.1,0.00102,0.0,0.16767]
[1780402119315,59.12,69374.58,53.1,0.00102,0.0,0.16788]
[1780402122337,59.12,69359.41,53.1,0.001,0.0,0.16516]
[1780402127371,59.12,69364.48,53.1,0.00101,0.0,0.16607]
[1780402132407,59.12,69363.74,53.1,0.001,0.0,0.16593]
[1780402137441,59.12,69366.1,53.1,0.00101,0.0,0.16636]
[1780402143483,59.12,69372.48,53.1,0.00101,0.0,0.16751]
[1780402148518,59.12,69376.79,53.1,0.00102,0.0,0.16829]
[1780402153553,59.12,69359.99,53.1,0.001,0.0,0.16526]
[1780402158588,59.12,69364.33,53.1,0.00101,0.0,0.16604]
[1780402163623,59.12,69369.66,53.1,0.00101,0.0,0.167]
[1780402168658,59.12,69365.18,53.1,0.00101,0.0,0.16619]
[1780402173693,59.12,69370.96,53.1,0.00101,0.0,0.16689]
[1780402178728,59.12,69370.38,53.1,0.00101,0.0,0.16679]
[1780402183763,59.12,69379.4,53.1,0.00102,0.0,0.16842]
[1780402188798,59.12,69386.74,53.1,0.00103,0.0,0.16975]
[1780402193833,59.12,69378.95,53.1,0.00102,0.0,0.16834]
[1780402198868,59.12,69380.31,53.1,0.00102,0.0,0.16858]
[1780402203903,59.12,69383.34,53.1,0.00103,0.0,0.16913]
[1780402208939,59.12,69386.08,53.1,0.00103,0.0,0.16963]
[1780402213976,59.12,69393.47,53.1,0.00104,0.0,0.17099]
[1780402219011,59.12,69393.51,53.1,0.00104,0.0,0.171]
[1780402224049,59.12,69393.71,53.1,0.00104,0.0,0.17103]
[1780402229084,59.12,69390.02,53.1,0.00103,0.0,0.17035]
[1780402234119,59.12,69391.32,53.1,0.00103,0.0,0.17025]
[1780402239154,59.12,69393.71,53.1,0.00104,0.0,0.17069]
[1780402240231,59.12,69343.79,53.1,0.00098,0.0,0.16174]
[1780402241179,59.12,69308.49,53.1,0.00094,0.0,0.15566]
[1780402246211,59.12,69302.59,53.1,0.00093,0.0,0.15466]
[1780402251246,59.12,69306.35,53.1,0.00094,0.0,0.1553]
[1780402256281,59.12,69301.67,53.1,0.00093,0.0,0.15451]
[1780402261316,59.12,69305.63,53.1,0.00094,0.0,0.15518]
[1780402266351,59.12,69308.19,53.1,0.00094,0.0,0.15561]
[1780402271386,59.12,69307.71,53.1,0.00094,0.0,0.15553]
[1780402273543,59.12,69309.97,53.1,0.00094,0.0,0.15591]
[1780402273752,59.12,69309.97,53.1,0.00094,0.0,0.15591]
[1780402281457,59.12,69322.3,53.1,0.00095,0.0,0.15801]
[1780402287500,59.12,69322.08,53.1,0.00095,0.0,0.15797]
[1780402293542,59.12,69322.29,53.1,0.00095,0.0,0.15769]
[1780402298577,59.12,69309.31,53.1,0.00094,0.0,0.15548]
[1780402304619,59.12,69310.24,53.1,0.00094,0.0,0.15564]
[1780402309654,59.12,69310.78,53.1,0.00094,0.0,0.15573]
[1780402314689,59.12,69309.82,53.1,0.00094,0.0,0.15556]
[1780402319724,59.12,69287.5,53.1,0.00091,0.0,0.15183]
[1780402321738,59.12,69272.18,53.1,0.0009,0.0,0.14931]
[1780402324759,59.12,69256.26,53.1,0.00088,0.0,0.14673]
[1780402329795,59.12,69253.87,53.1,0.00088,0.0,0.14635]
[1780402334830,59.12,69260.5,53.1,0.00089,0.0,0.14742]
[1780402340879,59.12,69264.12,53.1,0.00089,0.0,0.148]
[1780402345907,59.12,69275.93,53.1,0.0009,0.0,0.14992]
[1780402350942,59.12,69283.19,53.1,0.00091,0.0,0.15112]
[1780402355981,59.12,69291.7,53.1,0.00092,0.0,0.15221]
[1780402361017,59.12,69280.52,53.1,0.0009,0.0,0.15037]
[1780402366052,59.12,69276.78,53.1,0.0009,0.0,0.14975]
[1780402372094,59.12,69278.3,53.1,0.0009,0.0,0.15]
[1780402377129,59.12,69288.88,53.1,0.00091,0.0,0.15174]
[1780402382164,59.12,69287.78,53.1,0.00091,0.0,0.15156]
[1780402387204,59.12,69292.78,53.1,0.00092,0.0,0.15239]
[1780402392239,59.12,69297.01,53.1,0.00092,0.0,0.15309]
[1780402397278,59.12,69286.47,53.1,0.00091,0.0,0.15135]
[1780402402313,59.12,69288.25,53.1,0.00091,0.0,0.15164]
[1780402407349,59.12,69298.07,53.1,0.00092,0.0,0.15327]
[1780402412385,59.12,69299.43,53.1,0.00092,0.0,0.15318]
[1780402417419,59.12,69297.09,53.1,0.00092,0.0,0.15279]
[1780402421455,59.12,69266.92,53.1,0.00089,0.0,0.14784]
[1780402426490,59.12,69266.99,53.1,0.00089,0.0,0.14785]
[1780402430518,59.12,69251.14,53.1,0.00087,0.0,0.14531]
[1780402435553,59.12,69251.93,53.1,0.00087,0.0,0.14543]
[1780402440588,59.12,69264.78,53.1,0.00089,0.0,0.14749]
[1780402445623,59.12,69272.7,53.1,0.00089,0.0,0.14878]
[1780402450658,59.12,69268.25,53.1,0.00089,0.0,0.14806]
[1780402455693,59.12,69264.34,53.1,0.00089,0.0,0.14742]
[1780402460728,59.12,69270.26,53.1,0.00089,0.0,0.14838]
[1780402465763,59.12,69264.25,53.1,0.00089,0.0,0.14741]
[1780402470798,59.12,69248.35,53.1,0.00087,0.0,0.14486]
[1780402475833,59.12,69249.98,53.1,0.00087,0.0,0.14482]
[1780402480868,59.12,69249.44,53.1,0.00087,0.0,0.14474]
[1780402483889,59.12,69230.57,53.1,0.00085,0.0,0.14177]
[1780402488925,59.12,69236.4,53.1,0.00086,0.0,0.14268]
[1780402492953,59.12,69250.86,53.1,0.00087,0.0,0.14496]
[1780402497987,59.12,69257.65,53.1,0.00088,0.0,0.14604]
[1780402503023,59.12,69254.69,53.1,0.00087,0.0,0.14557]
[1780402508058,59.12,69266.75,53.1,0.00089,0.0,0.14751]
[1780402513093,59.12,69265.1,53.1,0.00088,0.0,0.14724]
[1780402518129,59.12,69273.35,53.1,0.00089,0.0,0.14858]
[1780402523164,59.12,69275.01,53.1,0.00089,0.0,0.14885]
[1780402528199,59.12,69266.71,53.1,0.00089,0.0,0.1475]
[1780402531220,59.12,69251.73,53.1,0.00087,0.0,0.1448]
[1780402536255,59.12,69257.24,53.1,0.00087,0.0,0.14567]
[1780402541290,59.12,69266.81,53.1,0.00088,0.0,0.14721]
[1780402546325,59.12,69266.04,53.1,0.00088,0.0,0.14709]
[1780402551362,59.12,69267.37,53.1,0.00089,0.0,0.1473]
[1780402556397,59.12,69268.66,53.1,0.00089,0.0,0.14751]
[1780402561433,59.12,69269.13,53.1,0.00089,0.0,0.14758]
[1780402566468,59.12,69266.28,53.1,0.00088,0.0,0.14712]
[1780402571506,59.12,69253.3,53.1,0.00087,0.0,0.14505]
[1780402575534,59.12,69238.02,53.1,0.00085,0.0,0.14263]
[1780402580570,59.12,69235.82,53.1,0.00085,0.0,0.14229]
[1780402585604,59.12,69234.88,53.1,0.00085,0.0,0.14214]
[1780402588625,59.12,69217.81,53.1,0.00083,0.0,0.1395]
[1780402593661,59.12,69218.73,53.1,0.00083,0.0,0.13935]
[1780402598697,59.12,69226.2,53.1,0.00084,0.0,0.1405]
[1780402602724,59.12,69211.1,53.1,0.00083,0.0,0.13818]
[1780402607759,59.12,69190.6,53.1,0.00081,0.0,0.13509]
[1780402611787,59.12,69207.18,53.1,0.00082,0.0,0.13758]
[1780402616831,59.12,69206.19,53.1,0.00082,0.0,0.13743]
[1780402621884,59.12,69220.09,53.1,0.00084,0.0,0.13956]
[1780402623886,59.12,69235.51,53.1,0.00085,0.0,0.14194]
[1780402628921,59.12,69230.88,53.1,0.00085,0.0,0.14122]
[1780402631943,59.12,69213.23,53.1,0.00083,0.0,0.1385]
[1780402636978,59.12,69210.56,53.1,0.00083,0.0,0.1381]
[1780402642013,59.12,69212.03,53.1,0.00083,0.0,0.13832]
[1780402647048,59.12,69212.47,53.1,0.00083,0.0,0.13839]
[1780402652083,59.12,69208.17,53.1,0.00082,0.0,0.13744]
[1780402657118,59.12,69208.28,53.1,0.00082,0.0,0.13746]
[1780402662153,59.12,69194.92,53.1,0.00081,0.0,0.13545]
[1780402667188,59.12,69185.05,53.1,0.0008,0.0,0.13398]
[1780402672223,59.12,69179.33,53.1,0.00079,0.0,0.13313]
[1780402677268,59.12,69180.0,53.1,0.00079,0.0,0.13323]
[1780402682302,59.12,69183.0,53.1,0.0008,0.0,0.13367]
[1780402684320,59.12,69164.51,53.1,0.00078,0.0,0.13096]
[1780402689360,59.12,69173.19,53.1,0.00079,0.0,0.13223]
[1780402694394,59.12,69169.42,53.1,0.00078,0.0,0.13168]
[1780402699430,59.12,69160.26,53.1,0.00078,0.0,0.13034]
[1780402704475,59.12,69172.49,53.1,0.00079,0.0,0.13212]
[1780402708505,59.12,69196.08,53.1,0.00081,0.0,0.13562]
[1780402713541,59.12,69182.78,53.1,0.0008,0.0,0.13336]
[1780402718576,59.12,69175.89,53.1,0.00079,0.0,0.13234]
[1780402723611,59.12,69163.21,53.1,0.00078,0.0,0.13049]
[1780402728646,59.12,69156.67,53.1,0.00077,0.0,0.12955]
[1780402733681,59.12,69163.46,53.1,0.00078,0.0,0.13053]
[1780402738716,59.12,69162.49,53.1,0.00078,0.0,0.13039]
[1780402743751,59.12,69171.49,53.1,0.00079,0.0,0.1317]
[1780402748787,59.12,69169.78,53.1,0.00078,0.0,0.13145]
[1780402753822,59.12,69157.01,53.1,0.00077,0.0,0.1296]
[1780402758858,59.12,69160.44,53.1,0.00078,0.0,0.13009]
[1780402763893,59.12,69156.36,53.1,0.00077,0.0,0.12951]
[1780402768928,59.12,69168.95,53.1,0.00078,0.0,0.13133]
[1780402773964,59.12,69167.89,53.1,0.00078,0.0,0.1309]
[1780402779002,59.12,69154.35,53.1,0.00077,0.0,0.12894]
[1780402784037,59.12,69150.79,53.1,0.00076,0.0,0.12843]
[1780402789072,59.12,69151.79,53.1,0.00077,0.0,0.12857]
[1780402794107,59.12,69149.93,53.1,0.00076,0.0,0.12831]
[1780402799143,59.12,69153.47,53.1,0.00077,0.0,0.12882]
[1780402804178,59.12,69152.24,53.1,0.00077,0.0,0.12864]
[1780402809214,59.12,69179.46,53.1,0.00079,0.0,0.13259]
[1780402812235,59.12,69161.47,53.1,0.00077,0.0,0.12997]
[1780402817270,59.12,69158.82,53.1,0.00077,0.0,0.12958]
[1780402822305,59.12,69167.43,53.1,0.00078,0.0,0.13083]
[1780402827340,59.12,69166.42,53.1,0.00078,0.0,0.13068]
[1780402832375,59.12,69165.72,53.1,0.00078,0.0,0.1303]
[1780402837412,59.12,69163.81,53.1,0.00077,0.0,0.13003]
[1780402842447,59.12,69157.45,53.1,0.00077,0.0,0.12911]
[1780402847482,59.12,69157.12,53.1,0.00077,0.0,0.12906]
[1780402852517,59.12,69158.91,53.1,0.00077,0.0,0.12932]
[1780402857553,59.12,69165.13,53.1,0.00078,0.0,0.13022]
[1780402862588,59.12,69171.31,53.1,0.00078,0.0,0.13111]
[1780402867623,59.12,69178.94,53.1,0.00079,0.0,0.13223]
[1780402871652,59.12,69193.61,53.1,0.0008,0.0,0.1344]
[1780402876687,59.12,69194.63,53.1,0.0008,0.0,0.13455]
[1780402881722,59.12,69208.16,53.1,0.00082,0.0,0.13658]
[1780402884596,59.12,69219.72,53.1,0.00083,0.0,0.13833]
[1780402884997,59.12,69219.72,53.1,0.00083,0.0,0.13833]
[1780402891792,59.12,69211.26,53.1,0.00082,0.0,0.13676]
[1780402895820,59.12,69225.42,53.1,0.00083,0.0,0.13891]
[1780402900855,59.12,69230.08,53.1,0.00084,0.0,0.13963]
[1780402905895,59.12,69232.32,53.1,0.00084,0.0,0.13997]
[1780402907913,59.12,69247.13,53.1,0.00085,0.0,0.14227]
[1780402912948,59.12,69262.77,53.1,0.00087,0.0,0.14474]
[1780402914962,59.12,69248.22,53.1,0.00085,0.0,0.14244]
[1780402919997,59.12,69242.75,53.1,0.00085,0.0,0.14159]
[1780402925032,59.12,69259.93,53.1,0.00087,0.0,0.14429]
[1780402930067,59.12,69250.9,53.1,0.00086,0.0,0.14286]
[1780402935105,59.12,69249.41,53.1,0.00086,0.0,0.14263]
[1780402940139,59.12,69234.57,53.1,0.00084,0.0,0.14032]
[1780402945180,59.12,69233.13,53.1,0.00084,0.0,0.1401]
[1780402950215,59.12,69233.85,53.1,0.00084,0.0,0.14021]
[1780402955250,59.12,69241.46,53.1,0.00085,0.0,0.14109]
[1780402961292,59.12,69243.93,53.1,0.00085,0.0,0.14148]
[1780402966328,59.12,69243.18,53.1,0.00085,0.0,0.14136]
[1780402971362,59.12,69254.86,53.1,0.00086,0.0,0.14319]
[1780402976398,59.12,69261.88,53.1,0.00087,0.0,0.1443]
[1780402980428,59.12,69282.41,53.1,0.00089,0.0,0.14758]
[1780402985463,59.12,69290.74,53.1,0.0009,0.0,0.14894]
[1780402990498,59.12,69303.66,53.1,0.00091,0.0,0.15105]
[1780402993520,59.12,69317.96,53.1,0.00093,0.0,0.15343]
[1780402995534,59.12,69334.3,53.1,0.00094,0.0,0.15619]
[1780403000570,59.12,69335.44,53.1,0.00094,0.0,0.15638]
[1780403005605,59.12,69325.94,53.1,0.00093,0.0,0.15477]
[1780403010640,59.12,69325.42,53.1,0.00093,0.0,0.15468]
[1780403013435,59.12,69333.64,53.1,0.00094,0.0,0.15575]
[1780403018696,59.12,69340.87,53.1,0.00095,0.0,0.15699]
[1780403023731,59.12,69325.72,53.1,0.00093,0.0,0.15442]
[1780403027762,59.12,69344.36,53.1,0.00095,0.0,0.15758]
[1780403032797,59.12,69342.61,53.1,0.00095,0.0,0.15728]
[1780403037832,59.12,69327.6,53.1,0.00093,0.0,0.15473]
[1780403042867,59.12,69331.89,53.1,0.00094,0.0,0.15546]
[1780403047903,59.12,69334.43,53.1,0.00094,0.0,0.15589]
[1780403053951,59.12,69338.06,53.1,0.00095,0.0,0.15651]
[1780403058986,59.12,69325.36,53.1,0.00093,0.0,0.15436]
[1780403060157,59.12,69325.36,53.1,0.00093,0.0,0.15436]
[1780403066036,59.12,69314.44,53.1,0.00092,0.0,0.15253]
[1780403071071,59.12,69313.3,53.1,0.00092,0.0,0.15202]
[1780403076110,59.12,69306.42,53.1,0.00091,0.0,0.15088]
[1780403081145,59.12,69306.85,53.1,0.00091,0.0,0.15095]
[1780403086180,59.12,69305.82,53.1,0.00091,0.0,0.15078]
[1780403091215,59.12,69315.08,53.1,0.00092,0.0,0.15232]
[1780403096250,59.12,69314.77,53.1,0.00092,0.0,0.15227]
[1780403101285,59.12,69315.76,53.1,0.00092,0.0,0.15243]
[1780403106320,59.12,69315.19,53.1,0.00092,0.0,0.15234]
[1780403108335,59.12,69295.94,53.1,0.0009,0.0,0.14916]
[1780403113370,59.12,69287.94,53.1,0.00089,0.0,0.14786]
[1780403116391,59.12,69263.93,53.1,0.00087,0.0,0.14402]
[1780403121429,59.12,69274.21,53.1,0.00088,0.0,0.14565]
[1780403126463,59.12,69287.33,53.1,0.00089,0.0,0.14776]
[1780403131499,59.12,69292.02,53.1,0.00089,0.0,0.14822]
[1780403136535,59.12,69296.66,53.1,0.0009,0.0,0.14897]
[1780403141570,59.12,69303.9,53.1,0.00091,0.0,0.15016]
[1780403146604,59.12,69313.32,53.1,0.00092,0.0,0.15171]
[1780403151641,59.12,69313.67,53.1,0.00092,0.0,0.15177]
[1780403156678,59.12,69316.58,53.1,0.00092,0.0,0.15225]
[1780403161713,59.12,69294.97,53.1,0.0009,0.0,0.1487]
[1780403165741,59.12,69280.1,53.1,0.00088,0.0,0.14629]
[1780403170776,59.12,69285.91,53.1,0.00089,0.0,0.14723]
[1780403175811,59.12,69296.88,53.1,0.0009,0.0,0.14901]
[1780403180846,59.12,69303.91,53.1,0.00091,0.0,0.15016]
[1780403185881,59.12,69295.99,53.1,0.0009,0.0,0.14886]
[1780403190917,59.12,69295.87,53.1,0.0009,0.0,0.14884]
[1780403195952,59.12,69291.27,53.1,0.00089,0.0,0.14779]
[1780403200988,59.12,69299.21,53.1,0.0009,0.0,0.14908]
[1780403206025,59.12,69298.12,53.1,0.0009,0.0,0.1489]
[1780403211059,59.12,69292.61,53.1,0.00089,0.0,0.148]
[1780403216094,59.12,69289.03,53.1,0.00089,0.0,0.14742]
[1780403222136,59.12,69281.61,53.1,0.00088,0.0,0.14623]
[1780403227171,59.12,69274.43,53.1,0.00087,0.0,0.14508]
[1780403232206,59.12,69276.03,53.1,0.00087,0.0,0.14534]
[1780403237241,59.12,69272.3,53.1,0.00087,0.0,0.14474]
[1780403242280,59.12,69266.16,53.1,0.00086,0.0,0.14377]
[1780403247315,59.12,69262.76,53.1,0.00086,0.0,0.14323]
[1780403254365,59.12,69260.18,53.1,0.00086,0.0,0.14253]
[1780403256922,59.12,69253.33,53.1,0.00085,0.0,0.14145]
[1780403262422,59.12,69252.97,53.1,0.00085,0.0,0.1414]
[1780403267457,59.12,69251.0,53.1,0.00085,0.0,0.14109]
[1780403271485,59.12,69236.68,53.1,0.00083,0.0,0.13888]
[1780403276520,59.12,69231.96,53.1,0.00083,0.0,0.13816]
[1780403281555,59.12,69213.69,53.1,0.00081,0.0,0.13539]
[1780403286590,59.12,69202.76,53.1,0.0008,0.0,0.13377]
[1780403291625,59.12,69199.34,53.1,0.0008,0.0,0.13326]
[1780403296661,59.12,69198.55,53.1,0.0008,0.0,0.13314]
[1780403301695,59.12,69199.55,53.1,0.0008,0.0,0.13329]
[1780403303420,59.12,69199.55,53.1,0.0008,0.0,0.13329]
[1780403308745,59.12,69198.64,53.1,0.0008,0.0,0.13316]
[1780403313780,59.12,69190.24,53.1,0.00079,0.0,0.13164]
[1780403318816,59.12,69188.98,53.1,0.00079,0.0,0.13146]
[1780403323851,59.12,69187.88,53.1,0.00078,0.0,0.13129]
[1780403328888,59.12,69189.07,53.1,0.00079,0.0,0.13147]
[1780403333922,59.12,69192.06,53.1,0.00079,0.0,0.13191]
[1780403338957,59.12,69191.51,53.1,0.00079,0.0,0.13183]
[1780403343992,59.12,69194.3,53.1,0.00079,0.0,0.13223]
[1780403349029,59.12,69204.45,53.1,0.0008,0.0,0.13373]
[1780403350036,59.12,69188.78,53.1,0.00078,0.0,0.13143]
[1780403355071,59.12,69181.37,53.1,0.00078,0.0,0.13035]
[1780403360108,59.12,69184.01,53.1,0.00078,0.0,0.13073]
[1780403365143,59.12,69182.78,53.1,0.00078,0.0,0.13055]
[1780403370178,59.12,69184.18,53.1,0.00078,0.0,0.13076]
[1780403375213,59.12,69182.81,53.1,0.00078,0.0,0.13028]
[1780403380248,59.12,69182.81,53.1,0.00078,0.0,0.13028]
[1780403386290,59.12,69183.06,53.1,0.00078,0.0,0.13031]
[1780403391328,59.12,69180.32,53.1,0.00078,0.0,0.12992]
[1780403392335,59.12,69195.19,53.1,0.00079,0.0,0.13208]
[1780403397370,59.12,69197.76,53.1,0.00079,0.0,0.13246]
[1780403402405,59.12,69198.01,53.1,0.00079,0.0,0.1325]
[1780403407447,59.12,69178.79,53.1,0.00077,0.0,0.1297]
[1780403411475,59.12,69164.17,53.1,0.00076,0.0,0.1276]
[1780403416510,59.12,69161.28,53.1,0.00076,0.0,0.12719]
[1780403421545,59.12,69170.5,53.1,0.00077,0.0,0.12851]
[1780403426581,59.12,69161.47,53.1,0.00076,0.0,0.12722]
[1780403431620,59.12,69159.6,53.1,0.00075,0.0,0.12668]
[1780403436657,59.12,69157.05,53.1,0.00075,0.0,0.12632]
[1780403441692,59.12,69144.03,53.1,0.00074,0.0,0.1245]
[1780403444713,59.12,69161.96,53.1,0.00076,0.0,0.12702]
[1780403449749,59.12,69147.75,53.1,0.00074,0.0,0.12502]
[1780403454785,59.12,69140.53,53.1,0.00074,0.0,0.12401]
[1780403459821,59.12,69140.4,53.1,0.00074,0.0,0.12399]
[1780403464867,59.12,69145.06,53.1,0.00074,0.0,0.12464]
[1780403469902,59.12,69148.04,53.1,0.00074,0.0,0.12506]
[1780403474938,59.12,69134.51,53.1,0.00073,0.0,0.12318]
[1780403477958,59.12,69119.88,53.1,0.00072,0.0,0.12118]
[1780403481987,59.12,69105.3,53.1,0.00071,0.0,0.11921]
[1780403487022,59.12,69100.27,53.1,0.0007,0.0,0.11854]
[1780403492073,59.12,69112.63,53.1,0.00071,0.0,0.11994]
[1780403495534,59.12,69103.81,53.1,0.0007,0.0,0.11875]
[1780403496625,59.12,69104.22,53.1,0.0007,0.0,0.11881]
[1780403501138,59.12,69129.15,53.1,0.00073,0.0,0.12218]
[1780403506173,59.12,69120.13,53.1,0.00072,0.0,0.12095]
[1780403511207,59.12,69130.32,53.1,0.00073,0.0,0.12234]
[1780403516245,59.12,69133.01,53.1,0.00073,0.0,0.12271]
[1780403521280,59.12,69143.91,53.1,0.00074,0.0,0.12421]
[1780403526315,59.12,69137.15,53.1,0.00073,0.0,0.12328]
[1780403531350,59.12,69122.14,53.1,0.00072,0.0,0.12122]
[1780403536385,59.12,69136.03,53.1,0.00073,0.0,0.12312]
[1780403541420,59.12,69138.08,53.1,0.00073,0.0,0.12341]
[1780403546455,59.12,69140.44,53.1,0.00074,0.0,0.12373]
[1780403549494,59.12,69115.09,53.1,0.00071,0.0,0.12027]
[1780403554529,59.12,69109.36,53.1,0.00071,0.0,0.11924]
[1780403559564,59.12,69123.85,53.1,0.00072,0.0,0.12119]
[1780403564599,59.12,69114.72,53.1,0.00071,0.0,0.11996]
[1780403569634,59.12,69112.17,53.1,0.00071,0.0,0.11961]
[1780403574670,59.12,69105.56,53.1,0.0007,0.0,0.11873]
[1780403579705,59.12,69105.85,53.1,0.0007,0.0,0.11877]
[1780403584742,59.12,69115.36,53.1,0.00071,0.0,0.12004]
[1780403589782,59.12,69124.26,53.1,0.00072,0.0,0.12125]
[1780403594812,59.12,69128.24,53.1,0.00072,0.0,0.12179]
[1780403599846,59.12,69117.75,53.1,0.00071,0.0,0.12037]
[1780403604885,59.12,69110.74,53.1,0.00071,0.0,0.11942]
[1780403609920,59.12,69104.61,53.1,0.0007,0.0,0.1186]
[1780403614956,59.12,69097.01,53.1,0.0007,0.0,0.11734]
[1780403619995,59.12,69099.58,53.1,0.0007,0.0,0.11768]
[1780403627044,59.12,69094.05,53.1,0.00069,0.0,0.11695]
[1780403631072,59.12,69079.66,53.1,0.00068,0.0,0.11506]
[1780403636107,59.12,69087.68,53.1,0.00069,0.0,0.11611]
[1780403641142,59.12,69079.28,53.1,0.00068,0.0,0.11502]
[1780403646177,59.12,69084.67,53.1,0.00069,0.0,0.11572]
[1780403647167,59.12,69084.67,53.1,0.00069,0.0,0.11572]
[1780403653232,59.12,69092.56,53.1,0.00069,0.0,0.11675]
[1780403658267,59.12,69097.62,53.1,0.0007,0.0,0.11742]
[1780403659291,59.12,69097.62,53.1,0.0007,0.0,0.11742]
[1780403665317,59.12,69095.06,53.1,0.00069,0.0,0.11708]
[1780403670352,59.12,69086.56,53.1,0.00069,0.0,0.11596]
[1780403675388,59.12,69086.21,53.1,0.00069,0.0,0.11566]
[1780403680423,59.12,69084.81,53.1,0.00068,0.0,0.11548]
[1780403685458,59.12,69070.6,53.1,0.00067,0.0,0.11365]
[1780403690493,59.12,69080.21,53.1,0.00068,0.0,0.11488]
[1780403695528,59.12,69082.45,53.1,0.00068,0.0,0.11518]
[1780403700573,59.12,69087.27,53.1,0.00069,0.0,0.1158]
[1780403704595,59.12,69071.01,53.1,0.00067,0.0,0.1137]
[1780403706609,59.12,69053.84,53.1,0.00066,0.0,0.11151]
[1780403707096,59.12,69053.84,53.1,0.00066,0.0,0.11151]
[1780403708246,59.12,69050.54,53.1,0.00066,0.0,0.1111]
[1780403713661,59.12,69057.42,53.1,0.00066,0.0,0.11196]
[1780403718710,59.12,69066.63,53.1,0.00067,0.0,0.11314]
[1780403723879,59.12,69079.73,53.1,0.00068,0.0,0.11482]
[1780403727698,59.12,69089.34,53.1,0.00069,0.0,0.11607]
[1780403733835,59.12,69079.0,53.1,0.00068,0.0,0.11448]
[1780403738985,59.12,69077.48,53.1,0.00068,0.0,0.11428]
[1780403744046,59.12,69089.8,53.1,0.00069,0.0,0.11588]
[1780403749081,59.12,69093.14,53.1,0.00069,0.0,0.11632]
[1780403754116,59.12,69088.97,53.1,0.00069,0.0,0.11577]
[1780403759151,59.12,69088.27,53.1,0.00069,0.0,0.11568]
[1780403763197,59.12,69102.9,53.1,0.0007,0.0,0.1176]
[1780403768231,59.12,69103.46,53.1,0.0007,0.0,0.11768]
[1780403773267,59.12,69098.21,53.1,0.00069,0.0,0.11698]
[1780403778302,59.12,69091.68,53.1,0.00069,0.0,0.11613]
[1780403783337,59.12,69086.64,53.1,0.00068,0.0,0.11547]
[1780403788372,59.12,69085.23,53.1,0.00068,0.0,0.11529]
[1780403793410,59.12,69088.99,53.1,0.00068,0.0,0.11552]
[1780403798447,59.12,69083.17,53.1,0.00068,0.0,0.11477]
[1780403803484,59.12,69081.81,53.1,0.00068,0.0,0.11459]
[1780403808517,59.12,69076.92,53.1,0.00067,0.0,0.11396]
[1780403809525,59.12,69059.78,53.1,0.00066,0.0,0.11177]
[1780403814560,59.12,69060.65,53.1,0.00066,0.0,0.11188]
[1780403819596,59.12,69069.66,53.1,0.00067,0.0,0.11303]
[1780403824633,59.12,69078.93,53.1,0.00068,0.0,0.11422]
[1780403826906,59.12,69077.68,53.1,0.00068,0.0,0.11406]
[1780403833153,59.12,69080.04,53.1,0.00068,0.0,0.11436]
[1780403838731,59.12,69075.14,53.1,0.00067,0.0,0.11373]
[1780403843765,59.12,69078.71,53.1,0.00068,0.0,0.11419]
[1780403848801,59.12,69068.82,53.1,0.00067,0.0,0.11292]
[1780403853836,59.12,69067.36,53.1,0.00067,0.0,0.11249]
[1780403858871,59.12,69058.09,53.1,0.00066,0.0,0.11131]
[1780403863888,59.12,69048.72,53.1,0.00065,0.0,0.11014]
[1780403863909,59.12,69066.42,53.1,0.00066,0.0,0.11237]
[1780403868948,59.12,69071.05,53.1,0.00067,0.0,0.11296]
[1780403872976,59.12,69051.22,53.1,0.00065,0.0,0.11045]
[1780403878011,59.12,69054.96,53.1,0.00066,0.0,0.11092]
[1780403883050,59.12,69061.17,53.1,0.00066,0.0,0.1117]
[1780403888085,59.12,69053.93,53.1,0.00065,0.0,0.11079]
[1780403893122,59.12,69049.74,53.1,0.00065,0.0,0.11026]
[1780403898157,59.12,69039.8,53.1,0.00064,0.0,0.10903]
[1780403903192,59.12,69038.63,53.1,0.00064,0.0,0.10888]
[1780403908227,59.12,69029.0,53.1,0.00064,0.0,0.1077]
[1780403913266,59.12,69030.97,53.1,0.00064,0.0,0.1077]
[1780403916290,59.12,69014.08,53.1,0.00062,0.0,0.10565]
[1780403919307,59.12,69028.86,53.1,0.00063,0.0,0.10744]
[1780403924345,59.12,69026.2,53.1,0.00063,0.0,0.10712]
[1780403929380,59.12,69033.89,53.1,0.00064,0.0,0.10806]
[1780403934415,59.12,69036.48,53.1,0.00064,0.0,0.10838]
[1780403939450,59.12,69029.37,53.1,0.00063,0.0,0.10751]
[1780403944485,59.12,69030.69,53.1,0.00064,0.0,0.10767]
[1780403949515,59.12,69035.69,53.1,0.00064,0.0,0.10828]
[1780403955562,59.12,69032.69,53.1,0.00064,0.0,0.10791]
[1780403958586,59.12,69016.99,53.1,0.00062,0.0,0.106]
[1780403963629,59.12,69019.63,53.1,0.00063,0.0,0.10632]
[1780403968659,59.12,69027.47,53.1,0.00063,0.0,0.10727]
[1780403973694,59.12,69027.39,53.1,0.00063,0.0,0.10703]
[1780403975710,59.12,69043.26,53.1,0.00064,0.0,0.10897]
[1780403980746,59.12,69042.64,53.1,0.00064,0.0,0.1089]
[1780403985781,59.12,69035.18,53.1,0.00064,0.0,0.10798]
[1780403990824,59.12,69043.74,53.1,0.00064,0.0,0.10903]
[1780403995862,59.12,69022.82,53.1,0.00063,0.0,0.10647]
[1780404000897,59.12,69011.19,53.1,0.00062,0.0,0.10507]
[1780404005932,59.12,69017.96,53.1,0.00062,0.0,0.10588]
[1780404010967,59.12,69006.94,53.1,0.00062,0.0,0.10456]
[1780404016007,59.12,69008.35,53.1,0.00062,0.0,0.10473]
[1780404021040,59.12,69000.92,53.1,0.00061,0.0,0.10385]
[1780404026075,59.12,69000.76,53.1,0.00061,0.0,0.10383]
[1780404031111,59.12,69006.25,53.1,0.00061,0.0,0.10425]
[1780404033126,59.12,69026.15,53.1,0.00063,0.0,0.10664]
[1780404036147,59.12,69043.23,53.1,0.00064,0.0,0.10873]
[1780404041182,59.12,69038.07,53.1,0.00064,0.0,0.10809]
[1780404046217,59.12,69033.05,53.1,0.00063,0.0,0.10748]
[1780404051253,59.12,69043.03,53.1,0.00064,0.0,0.1087]
[1780404055283,59.12,69058.23,53.1,0.00065,0.0,0.1106]
[1780404058305,59.12,69075.34,53.1,0.00067,0.0,0.11276]
[1780404063340,59.12,69086.32,53.1,0.00068,0.0,0.11417]
[1780404068375,59.12,69089.48,53.1,0.00068,0.0,0.11458]
[1780404072403,59.12,69112.59,53.1,0.0007,0.0,0.1176]
[1780404076432,59.12,69128.92,53.1,0.00071,0.0,0.11979]
[1780404081468,59.12,69144.71,53.1,0.00073,0.0,0.12193]
[1780404086504,59.12,69138.99,53.1,0.00072,0.0,0.12115]
[1780404091539,59.12,69137.18,53.1,0.00072,0.0,0.12064]
[1780404096577,59.12,69135.36,53.1,0.00072,0.0,0.12039]
[1780404101611,59.12,69137.23,53.1,0.00072,0.0,0.12065]
[1780404106647,59.12,69145.03,53.1,0.00072,0.0,0.12171]
[1780404111682,59.12,69149.54,53.1,0.00073,0.0,0.12233]
[1780404116717,59.12,69139.36,53.1,0.00072,0.0,0.12094]
[1780404122501,59.12,69131.11,53.1,0.00071,0.0,0.11982]
[1780404127794,59.12,69131.82,53.1,0.00071,0.0,0.11992]
[1780404132831,59.12,69129.37,53.1,0.00071,0.0,0.11959]
[1780404135860,59.12,69154.49,53.1,0.00073,0.0,0.12301]
[1780404140961,59.12,69150.53,53.1,0.00073,0.0,0.12246]
[1780404146943,59.12,69152.9,53.1,0.00073,0.0,0.12279]
[1780404151978,59.12,69130.33,53.1,0.00071,0.0,0.11946]
[1780404157013,59.12,69122.98,53.1,0.0007,0.0,0.11847]
[1780404162064,59.12,69124.51,53.1,0.00071,0.0,0.11868]
[1780404163060,59.12,69100.31,53.1,0.00069,0.0,0.11548]
[1780404168099,59.12,69099.13,53.1,0.00068,0.0,0.11533]
[1780404172131,59.12,69115.43,53.1,0.0007,0.0,0.11747]
[1780404177166,59.12,69111.59,53.1,0.00069,0.0,0.11696]
[1780404182201,59.12,69123.94,53.1,0.0007,0.0,0.1186]
[1780404187236,59.12,69118.54,53.1,0.0007,0.0,0.11788]
[1780404192271,59.12,69117.75,53.1,0.0007,0.0,0.11778]
[1780404197306,59.12,69121.29,53.1,0.0007,0.0,0.11825]
[1780404202341,59.12,69123.56,53.1,0.0007,0.0,0.11855]
[1780404207376,59.12,69123.49,53.1,0.0007,0.0,0.11854]
[1780404212411,59.12,69130.8,53.1,0.00071,0.0,0.11926]
[1780404217446,59.12,69135.13,53.1,0.00071,0.0,0.11984]
[1780404222482,59.12,69130.51,53.1,0.00071,0.0,0.11922]
[1780404227516,59.12,69130.44,53.1,0.00071,0.0,0.11921]
[1780404232551,59.12,69133.22,53.1,0.00071,0.0,0.11958]
[1780404237586,59.12,69133.99,53.1,0.00071,0.0,0.11969]
[1780404242620,59.12,69130.0,53.1,0.00071,0.0,0.11915]
[1780404247656,59.12,69132.61,53.1,0.00071,0.0,0.1195]
[1780404250676,59.12,69117.68,53.1,0.0007,0.0,0.11751]
[1780404255713,59.12,69114.01,53.1,0.0007,0.0,0.11702]
[1780404260747,59.12,69118.76,53.1,0.0007,0.0,0.11765]
[1780404265782,59.12,69117.53,53.1,0.0007,0.0,0.11749]
[1780404270816,59.12,69118.56,53.1,0.0007,0.0,0.11763]
[1780404275852,59.12,69111.86,53.1,0.00069,0.0,0.11649]
[1780404280887,59.12,69114.12,53.1,0.00069,0.0,0.11678]
[1780404285946,59.12,69125.16,53.1,0.0007,0.0,0.11825]
[1780404290985,59.12,69127.17,53.1,0.0007,0.0,0.11851]
[1780404296020,59.12,69126.44,53.1,0.0007,0.0,0.11842]
[1780404301054,59.12,69124.4,53.1,0.0007,0.0,0.11814]
[1780404306090,59.12,69125.54,53.1,0.0007,0.0,0.1183]
[1780404311128,59.12,69121.82,53.1,0.0007,0.0,0.1178]
[1780404316163,59.12,69118.57,53.1,0.0007,0.0,0.11737]
[1780404318179,59.12,69132.65,53.1,0.00071,0.0,0.11925]
[1780404320193,59.12,69149.45,53.1,0.00072,0.0,0.12152]
[1780404325356,59.12,69159.12,53.1,0.00073,0.0,0.12285]
[1780404325395,59.12,69140.16,53.1,0.00072,0.0,0.12026]
[1780404326235,59.12,69121.28,53.1,0.0007,0.0,0.11773]
[1780404331270,59.12,69118.68,53.1,0.0007,0.0,0.11713]
[1780404336306,59.12,69116.55,53.1,0.00069,0.0,0.11685]
[1780404341341,59.12,69118.41,53.1,0.0007,0.0,0.11709]
[1780404346376,59.12,69116.88,53.1,0.00069,0.0,0.11689]
[1780404351411,59.12,69116.29,53.1,0.00069,0.0,0.11681]
[1780404356446,59.12,69110.46,53.1,0.00069,0.0,0.11605]
[1780404361481,59.12,69109.43,53.1,0.00069,0.0,0.11591]
[1780404366516,59.12,69118.3,53.1,0.0007,0.0,0.11708]
[1780404371552,59.12,69112.66,53.1,0.00069,0.0,0.11634]
[1780404376590,59.12,69098.94,53.1,0.00068,0.0,0.11455]
[1780404381625,59.12,69114.82,53.1,0.00069,0.0,0.11662]
[1780404386660,59.12,69112.3,53.1,0.00069,0.0,0.11629]
[1780404391695,59.12,69111.21,53.1,0.00069,0.0,0.11589]
[1780404396730,59.12,69104.63,53.1,0.00068,0.0,0.11503]
[1780404401765,59.12,69111.24,53.1,0.00069,0.0,0.11589]
[1780404406801,59.12,69110.95,53.1,0.00069,0.0,0.11586]
[1780404411836,59.12,69110.6,53.1,0.00069,0.0,0.11581]
[1780404416871,59.12,69111.15,53.1,0.00069,0.0,0.11588]
[1780404421912,59.12,69106.68,53.1,0.00068,0.0,0.1153]
[1780404426941,59.12,69109.64,53.1,0.00069,0.0,0.11569]
[1780404431976,59.12,69090.34,53.1,0.00067,0.0,0.11319]
[1780404437015,59.12,69066.65,53.1,0.00065,0.0,0.11019]
[1780404442051,59.12,69045.48,53.1,0.00064,0.0,0.10757]
[1780404447086,59.12,69039.49,53.1,0.00063,0.0,0.10684]
[1780404452124,59.12,69052.07,53.1,0.00064,0.0,0.10814]
[1780404457164,59.12,69043.17,53.1,0.00063,0.0,0.10705]
[1780404462199,59.12,69033.02,53.1,0.00062,0.0,0.10582]
[1780404467234,59.12,69045.92,53.1,0.00063,0.0,0.10738]
[1780404472269,59.12,69042.64,53.1,0.00063,0.0,0.10698]
[1780404477304,59.12,69037.91,53.1,0.00063,0.0,0.10641]
[1780404482339,59.12,69040.77,53.1,0.00063,0.0,0.10675]
[1780404487375,59.12,69039.7,53.1,0.00063,0.0,0.10662]
[1780404492410,59.12,69034.07,53.1,0.00063,0.0,0.10594]
[1780404497445,59.12,69036.23,53.1,0.00063,0.0,0.1062]
[1780404502480,59.12,69029.26,53.1,0.00062,0.0,0.10536]
[1780404507515,59.12,69037.22,53.1,0.00063,0.0,0.10632]
[1780404512550,59.12,69035.17,53.1,0.00062,0.0,0.10584]
[1780404517585,59.12,69029.29,53.1,0.00062,0.0,0.10513]
[1780404522620,59.12,69032.91,53.1,0.00062,0.0,0.10557]
[1780404527656,59.12,69036.86,53.1,0.00063,0.0,0.10604]
[1780404534705,59.12,69043.88,53.1,0.00063,0.0,0.1069]
[1780404539742,59.12,69045.21,53.1,0.00063,0.0,0.10706]
[1780404544780,59.12,69054.56,53.1,0.00064,0.0,0.1082]
[1780404549815,59.12,69059.88,53.1,0.00064,0.0,0.10886]
[1780404554850,59.12,69050.41,53.1,0.00064,0.0,0.10769]
[1780404559884,59.12,69048.75,53.1,0.00064,0.0,0.10749]
[1780404560079,59.12,69048.75,53.1,0.00064,0.0,0.10749]
[1780404565927,59.12,69052.16,53.1,0.00064,0.0,0.10791]
[1780404570961,59.12,69051.49,53.1,0.00064,0.0,0.10783]
[1780404575997,59.12,69051.92,53.1,0.00064,0.0,0.10764]
[1780404581032,59.12,69048.48,53.1,0.00063,0.0,0.10722]
[1780404586066,59.12,69037.7,53.1,0.00063,0.0,0.10591]
[1780404591101,59.12,69037.88,53.1,0.00063,0.0,0.10593]
[1780404596137,59.12,69038.49,53.1,0.00063,0.0,0.106]
[1780404601172,59.12,69044.31,53.1,0.00063,0.0,0.10671]
[1780404605208,59.12,69028.6,53.1,0.00062,0.0,0.10481]
[1780404610242,59.12,69025.68,53.1,0.00062,0.0,0.10447]
[1780404615278,59.12,69029.46,53.1,0.00062,0.0,0.10492]
[1780404621127,59.12,69031.35,53.1,0.00062,0.0,0.10514]
[1780404629377,59.12,69009.55,53.1,0.0006,0.0,0.10256]
[1780404634412,59.12,69011.27,53.1,0.0006,0.0,0.10253]
[1780404639447,59.12,69015.15,53.1,0.00061,0.0,0.10298]
[1780404644482,59.12,69026.16,53.1,0.00062,0.0,0.10429]
[1780404649519,59.12,69025.54,53.1,0.00061,0.0,0.10422]
[1780404654554,59.12,69026.85,53.1,0.00062,0.0,0.10437]
[1780404659590,59.12,69029.62,53.1,0.00062,0.0,0.1047]
[1780404664628,59.12,69003.43,53.1,0.0006,0.0,0.10161]
[1780404667654,59.12,68985.92,53.1,0.00059,0.0,0.09959]
[1780404671684,59.12,69001.8,53.1,0.0006,0.0,0.10142]
[1780404676719,59.12,69005.92,53.1,0.0006,0.0,0.1019]
[1780404681756,59.12,69001.21,53.1,0.0006,0.0,0.10135]
[1780404686791,59.12,68989.02,53.1,0.00059,0.0,0.09995]
[1780404691826,59.12,68999.58,53.1,0.00059,0.0,0.10094]
[1780404696861,59.12,68999.72,53.1,0.00059,0.0,0.10095]
[1780404700889,59.12,69018.29,53.1,0.00061,0.0,0.10312]
[1780404705924,59.12,69021.98,53.1,0.00061,0.0,0.10356]
[1780404710958,59.12,69011.38,53.1,0.0006,0.0,0.10231]
[1780404715994,59.12,69006.25,53.1,0.0006,0.0,0.10171]
[1780404721031,59.12,69010.51,53.1,0.0006,0.0,0.10221]
[1780404726069,59.12,69018.76,53.1,0.00061,0.0,0.10318]
[1780404731104,59.12,69017.11,53.1,0.00061,0.0,0.10299]
[1780404736139,59.12,69019.87,53.1,0.00061,0.0,0.10331]
[1780404741175,59.12,69023.53,53.1,0.00061,0.0,0.10374]
[1780404746288,59.12,69015.54,53.1,0.00061,0.0,0.1028]
[1780404752252,59.12,69018.1,53.1,0.00061,0.0,0.10287]
[1780404757287,59.12,69003.7,53.1,0.0006,0.0,0.10119]
[1780404762322,59.12,68997.86,53.1,0.00059,0.0,0.10051]
[1780404767356,59.12,68985.49,53.1,0.00058,0.0,0.09909]
[1780404772391,59.12,68987.75,53.1,0.00058,0.0,0.09935]
[1780404777427,59.12,68991.13,53.1,0.00059,0.0,0.09974]
[1780404782462,59.12,68990.74,53.1,0.00059,0.0,0.09969]
[1780404787497,59.12,68992.21,53.1,0.00059,0.0,0.09986]
[1780404792534,59.12,68992.14,53.1,0.00059,0.0,0.09985]
[1780404797570,59.12,68992.13,53.1,0.00059,0.0,0.09985]
[1780404802605,59.12,68998.21,53.1,0.00059,0.0,0.10055]
[1780404807640,59.12,69009.75,53.1,0.0006,0.0,0.10189]
[1780404812675,59.12,69014.89,53.1,0.0006,0.0,0.10226]
[1780404817710,59.12,69010.83,53.1,0.0006,0.0,0.10179]
[1780404822745,59.12,69009.65,53.1,0.0006,0.0,0.10165]
[1780404827781,59.12,69009.83,53.1,0.0006,0.0,0.10167]
[1780404832816,59.12,69014.07,53.1,0.0006,0.0,0.10217]
[1780404837851,59.12,69016.01,53.1,0.0006,0.0,0.10239]
[1780404842886,59.12,69022.26,53.1,0.00061,0.0,0.10313]
[1780404847928,59.12,69017.52,53.1,0.0006,0.0,0.10257]
[1780404854977,59.12,69014.92,53.1,0.0006,0.0,0.10227]
[1780404860013,59.12,69010.56,53.1,0.0006,0.0,0.10176]
[1780404865048,59.12,69001.42,53.1,0.00059,0.0,0.1007]
[1780404870083,59.12,69001.5,53.1,0.00059,0.0,0.10071]
[1780404875119,59.12,68999.23,53.1,0.00059,0.0,0.10022]
[1780404880154,59.12,68997.77,53.1,0.00059,0.0,0.10005]
[1780404885189,59.12,68989.16,53.1,0.00058,0.0,0.09906]
[1780404890224,59.12,68989.31,53.1,0.00058,0.0,0.09908]
[1780404895259,59.12,68985.36,53.1,0.00058,0.0,0.09863]
[1780404900294,59.12,68975.52,53.1,0.00057,0.0,0.09752]
[1780404903315,59.12,68990.97,53.1,0.00058,0.0,0.09927]
[1780404908350,59.12,68993.03,53.1,0.00059,0.0,0.09951]
[1780404913386,59.12,68995.22,53.1,0.00059,0.0,0.09976]
[1780404918420,59.12,69001.67,53.1,0.00059,0.0,0.1005]
[1780404923456,59.12,69009.37,53.1,0.0006,0.0,0.10139]
[1780404928490,59.12,69007.3,53.1,0.0006,0.0,0.10115]
[1780404933527,59.12,68998.75,53.1,0.00059,0.0,0.09994]
[1780404938562,59.12,68999.7,53.1,0.00059,0.0,0.10005]
[1780404941583,59.12,68983.02,53.1,0.00058,0.0,0.09815]
[1780404946619,59.12,68984.07,53.1,0.00058,0.0,0.09826]
[1780404954675,59.12,68987.93,53.1,0.00058,0.0,0.0987]
[1780404958703,59.12,68973.77,53.1,0.00057,0.0,0.09711]
[1780404963738,59.12,68976.12,53.1,0.00057,0.0,0.09737]
[1780404969780,59.12,68979.92,53.1,0.00057,0.0,0.0978]
[1780404974816,59.12,68982.66,53.1,0.00058,0.0,0.0981]
[1780404979850,59.12,68981.79,53.1,0.00058,0.0,0.09801]
[1780404984885,59.12,68979.63,53.1,0.00057,0.0,0.09776]
[1780404990350,59.12,68971.36,53.1,0.00057,0.0,0.09684]
[1780404996007,59.12,68968.06,53.1,0.00057,0.0,0.09625]
[1780405001042,59.12,68967.71,53.1,0.00057,0.0,0.09621]
[1780405006077,59.12,68975.9,53.1,0.00057,0.0,0.09712]
[1780405011112,59.12,68974.39,53.1,0.00057,0.0,0.09695]
[1780405016147,59.12,68968.45,53.1,0.00057,0.0,0.09629]
[1780405021182,59.12,68966.23,53.1,0.00056,0.0,0.09605]
[1780405025212,59.12,68983.4,53.1,0.00058,0.0,0.09797]
[1780405029240,59.12,68968.73,53.1,0.00057,0.0,0.09632]
[1780405034275,59.12,68962.04,53.1,0.00056,0.0,0.09558]
[1780405039310,59.12,68957.79,53.1,0.00056,0.0,0.09512]
[1780405044345,59.12,68960.03,53.1,0.00056,0.0,0.09536]
[1780405049380,59.12,68967.34,53.1,0.00056,0.0,0.09617]
[1780405054415,59.12,68966.14,53.1,0.00056,0.0,0.09582]
[1780405060457,59.12,68966.03,53.1,0.00056,0.0,0.09581]
[1780405065492,59.12,68974.55,53.1,0.00057,0.0,0.09675]
[1780405070527,59.12,68976.7,53.1,0.00057,0.0,0.09699]
[1780405075562,59.12,68977.38,53.1,0.00057,0.0,0.09707]
[1780405080596,59.12,68973.58,53.1,0.00057,0.0,0.09664]
[1780405085632,59.12,68964.57,53.1,0.00056,0.0,0.09564]
[1780405090672,59.12,68965.58,53.1,0.00056,0.0,0.09576]
[1780405095707,59.12,68969.2,53.1,0.00056,0.0,0.09616]
[1780405100742,59.12,68965.1,53.1,0.00056,0.0,0.0957]
[1780405105777,59.12,68961.86,53.1,0.00056,0.0,0.09535]
[1780405110812,59.12,68967.03,53.1,0.00056,0.0,0.09592]
[1780405115847,59.12,68969.87,53.1,0.00056,0.0,0.09601]
[1780405120881,59.12,68969.1,53.1,0.00056,0.0,0.09593]
[1780405125917,59.12,68981.59,53.1,0.00057,0.0,0.09732]
[1780405130952,59.12,68990.1,53.1,0.00058,0.0,0.09828]
[1780405135987,59.12,68998.63,53.1,0.00058,0.0,0.09925]
[1780405141025,59.12,68999.02,53.1,0.00058,0.0,0.09929]
[1780405146059,59.12,68988.3,53.1,0.00058,0.0,0.09808]
[1780405151095,59.12,68985.98,53.1,0.00058,0.0,0.09781]
[1780405156131,59.12,68981.3,53.1,0.00057,0.0,0.09729]
[1780405161166,59.12,68978.84,53.1,0.00057,0.0,0.09701]
[1780405166201,59.12,68976.27,53.1,0.00057,0.0,0.09672]
[1780405171236,59.12,68972.82,53.1,0.00056,0.0,0.09612]
[1780405176271,59.12,68973.32,53.1,0.00057,0.0,0.09618]
[1780405180300,59.12,68955.17,53.1,0.00055,0.0,0.09418]
[1780405185335,59.12,68946.66,53.1,0.00055,0.0,0.09326]
[1780405190370,59.12,68953.77,53.1,0.00055,0.0,0.09403]
[1780405195405,59.12,68945.02,53.1,0.00055,0.0,0.09308]
[1780405199445,59.12,68918.6,53.1,0.00053,0.0,0.09027]
[1780405204493,59.12,68912.74,53.1,0.00052,0.0,0.08966]
[1780405209528,59.12,68906.42,53.1,0.00052,0.0,0.089]
[1780405211544,59.12,68922.72,53.1,0.00053,0.0,0.09071]
[1780405212549,59.12,68937.21,53.1,0.00054,0.0,0.09224]
[1780405217588,59.12,68935.22,53.1,0.00054,0.0,0.09203]
[1780405222623,59.12,68953.94,53.1,0.00055,0.0,0.09405]
[1780405225643,59.12,68969.87,53.1,0.00056,0.0,0.0958]
[1780405230687,59.12,68967.88,53.1,0.00056,0.0,0.09558]
[1780405231696,59.12,68914.0,53.1,0.00052,0.0,0.08958]
[1780405234720,59.12,68897.84,53.1,0.00051,0.0,0.08792]
[1780405235042,59.12,68897.84,53.1,0.00051,0.0,0.08792]
[1780405240763,59.12,68888.23,53.1,0.00051,0.0,0.08694]
[1780405245798,59.12,68890.15,53.1,0.00051,0.0,0.08713]
[1780405249826,59.12,68907.86,53.1,0.00052,0.0,0.08895]
[1780405253046,59.12,68880.4,53.1,0.0005,0.0,0.08615]
[1780405258903,59.12,68875.81,53.1,0.0005,0.0,0.08568]
[1780405263964,59.12,68872.6,53.1,0.0005,0.0,0.08536]
[1780405269983,59.12,68878.54,53.1,0.0005,0.0,0.08596]
[1780405275018,59.12,68868.6,53.1,0.0005,0.0,0.08497]
[1780405280332,59.12,68866.4,53.1,0.00049,0.0,0.08475]
[1780405286103,59.12,68878.83,53.1,0.0005,0.0,0.08599]
[1780405291140,59.12,68882.33,53.1,0.0005,0.0,0.08614]
[1780405295168,59.12,68899.72,53.1,0.00051,0.0,0.0879]
[1780405296792,59.12,68914.35,53.1,0.00052,0.0,0.08941]
[1780405302219,59.12,68927.1,53.1,0.00053,0.0,0.09075]
[1780405307254,59.12,68924.77,53.1,0.00053,0.0,0.0905]
[1780405310804,59.12,68951.36,53.1,0.00055,0.0,0.09334]
[1780405316326,59.12,68942.28,53.1,0.00054,0.0,0.09236]
[1780405321361,59.12,68943.46,53.1,0.00054,0.0,0.09249]
[1780405324382,59.12,68962.04,53.1,0.00055,0.0,0.0945]
[1780405329441,59.12,69001.39,53.1,0.00058,0.0,0.09889]
[1780405330442,59.12,69017.6,53.1,0.00059,0.0,0.10075]
[1780405332453,59.12,68999.19,53.1,0.00058,0.0,0.09864]
[1780405334467,59.12,69019.44,53.1,0.0006,0.0,0.10096]
[1780405337671,59.12,69034.48,53.1,0.00061,0.0,0.10272]
[1780405343584,59.12,69036.69,53.1,0.00061,0.0,0.10298]
[1780405347852,59.12,69057.32,53.1,0.00062,0.0,0.10544]
[1780405353661,59.12,69069.87,53.1,0.00063,0.0,0.10673]
[1780405358696,59.12,69056.81,53.1,0.00062,0.0,0.10515]
[1780405363731,59.12,69060.87,53.1,0.00063,0.0,0.10563]
[1780405365745,59.12,69045.41,53.1,0.00061,0.0,0.10378]
[1780405368766,59.12,69061.14,53.1,0.00063,0.0,0.10567]
[1780405369773,59.12,69079.06,53.1,0.00064,0.0,0.10785]
[1780405374124,59.12,69065.84,53.1,0.00063,0.0,0.10624]
[1780405379843,59.12,69074.97,53.1,0.00064,0.0,0.10735]
[1780405384888,59.12,69071.5,53.1,0.00063,0.0,0.10693]
[1780405389916,59.12,69078.01,53.1,0.00064,0.0,0.10772]
[1780405394951,59.12,69067.35,53.1,0.00063,0.0,0.10642]
[1780405398979,59.12,69051.93,53.1,0.00062,0.0,0.10456]
[1780405399285,59.12,69051.93,53.1,0.00062,0.0,0.10456]
[1780405404014,59.12,69016.57,53.1,0.00059,0.0,0.1004]
[1780405409049,59.12,69006.42,53.1,0.00058,0.0,0.09924]
[1780405414083,59.12,69015.29,53.1,0.00059,0.0,0.10003]
[1780405419120,59.12,69016.99,53.1,0.00059,0.0,0.10023]
[1780405421142,59.12,69031.02,53.1,0.0006,0.0,0.10185]
[1780405426193,59.12,69039.09,53.1,0.00061,0.0,0.1028]
[1780405431228,59.12,69030.24,53.1,0.0006,0.0,0.10176]
[1780405434365,59.12,69004.93,53.1,0.00058,0.0,0.09884]
[1780405440313,59.12,69015.27,53.1,0.00059,0.0,0.10003]
[1780405445348,59.12,69012.47,53.1,0.00059,0.0,0.09971]
[1780405450383,59.12,69000.24,53.1,0.00058,0.0,0.09831]
[1780405455419,59.12,68995.8,53.1,0.00058,0.0,0.09781]
[1780405458623,59.12,68987.53,53.1,0.00057,0.0,0.09688]
[1780405458851,59.12,68987.53,53.1,0.00057,0.0,0.09688]
[1780405459425,59.12,68997.7,53.1,0.00058,0.0,0.09802]
[1780405459626,59.12,69013.38,53.1,0.00059,0.0,0.09981]
[1780405462490,59.12,69030.03,53.1,0.0006,0.0,0.10174]
[1780405467525,59.12,69035.47,53.1,0.0006,0.0,0.10238]
[1780405472561,59.12,69031.8,53.1,0.0006,0.0,0.10172]
[1780405475490,59.12,69032.02,53.1,0.0006,0.0,0.10174]
[1780405477597,59.12,69015.64,53.1,0.00059,0.0,0.09984]
[1780405482632,59.12,69012.23,53.1,0.00059,0.0,0.09945]
[1780405487667,59.12,69025.58,53.1,0.0006,0.0,0.10099]
[1780405489323,59.12,69026.55,53.1,0.0006,0.0,0.1011]
[1780405494716,59.12,69010.27,53.1,0.00058,0.0,0.09923]
[1780405499592,59.12,69017.31,53.1,0.00059,0.0,0.10004]
[1780405504796,59.12,69018.94,53.1,0.00059,0.0,0.10022]
[1780405509831,59.12,69006.24,53.1,0.00058,0.0,0.09877]
[1780405514866,59.12,69014.4,53.1,0.00059,0.0,0.0997]
[1780405519902,59.12,69012.09,53.1,0.00059,0.0,0.09944]
[1780405524937,59.12,69001.62,53.1,0.00058,0.0,0.09825]
[1780405529972,59.12,68998.47,53.1,0.00058,0.0,0.09789]
[1780405535008,59.12,68992.43,53.1,0.00057,0.0,0.09699]
[1780405540042,59.12,68990.01,53.1,0.00057,0.0,0.09672]
[1780405544070,59.12,69007.61,53.1,0.00058,0.0,0.0987]
[1780405549107,59.12,69013.76,53.1,0.00059,0.0,0.0994]
[1780405554142,59.12,69016.58,53.1,0.00059,0.0,0.09973]
[1780405559188,59.12,69011.67,53.1,0.00058,0.0,0.09916]
[1780405564223,59.12,69002.49,53.1,0.00058,0.0,0.09812]
[1780405569259,59.12,69011.4,53.1,0.00058,0.0,0.09913]
[1780405572279,59.12,69026.75,53.1,0.0006,0.0,0.1009]
[1780405577314,59.12,69017.04,53.1,0.00059,0.0,0.09978]
[1780405582349,59.12,69009.17,53.1,0.00058,0.0,0.09888]
[1780405586378,59.12,68991.6,53.1,0.00057,0.0,0.0969]
[1780405589398,59.12,68975.27,53.1,0.00056,0.0,0.09509]
[1780405594433,59.12,68982.24,53.1,0.00056,0.0,0.09564]
[1780405599468,59.12,68976.25,53.1,0.00056,0.0,0.09498]
[1780405604504,59.12,68969.55,53.1,0.00055,0.0,0.09424]
[1780405609553,59.12,68954.92,53.1,0.00054,0.0,0.09266]
[1780405614588,59.12,68941.16,53.1,0.00053,0.0,0.09119]
[1780405619624,59.12,68942.14,53.1,0.00054,0.0,0.09129]
[1780405624659,59.12,68935.85,53.1,0.00053,0.0,0.09063]
[1780405629693,59.12,68937.14,53.1,0.00053,0.0,0.09076]
[1780405633734,59.12,68919.85,53.1,0.00052,0.0,0.08896]
[1780405638769,59.12,68919.83,53.1,0.00052,0.0,0.08896]
[1780405642796,59.12,68939.28,53.1,0.00053,0.0,0.09099]
[1780405645821,59.12,68960.85,53.1,0.00055,0.0,0.0933]
[1780405650855,59.12,68968.94,53.1,0.00055,0.0,0.09418]
[1780405655889,59.12,68969.83,53.1,0.00055,0.0,0.09406]
[1780405660925,59.12,68966.54,53.1,0.00055,0.0,0.0937]
[1780405665960,59.12,68969.59,53.1,0.00055,0.0,0.09403]
[1780405671022,59.12,68967.4,53.1,0.00055,0.0,0.09379]
[1780405676058,59.12,68965.66,53.1,0.00055,0.0,0.0936]
[1780405681093,59.12,68952.98,53.1,0.00054,0.0,0.09224]
[1780405686131,59.12,68938.34,53.1,0.00053,0.0,0.09068]
[1780405690158,59.12,68920.84,53.1,0.00052,0.0,0.08885]
[1780405694186,59.12,68901.04,53.1,0.00051,0.0,0.08683]
[1780405698530,59.12,68905.1,53.1,0.00051,0.0,0.08724]
[1780405704258,59.12,68917.18,53.1,0.00052,0.0,0.08848]
[1780405709292,59.12,68917.52,53.1,0.00052,0.0,0.08851]
[1780405711306,59.12,68905.64,53.1,0.00051,0.0,0.08709]
[1780405715562,59.12,68903.03,53.1,0.00051,0.0,0.08683]
[1780405718091,59.12,68904.63,53.1,0.00051,0.0,0.08699]
[1780405723391,59.12,68913.0,53.1,0.00051,0.0,0.08784]
[1780405724545,59.12,68904.77,53.1,0.00051,0.0,0.087]
[1780405725077,59.12,68904.77,53.1,0.00051,0.0,0.087]
[1780405728427,59.12,68920.25,53.1,0.00052,0.0,0.08859]
[1780405729434,59.12,68941.93,53.1,0.00053,0.0,0.09085]
[1780405734472,59.12,68928.4,53.1,0.00052,0.0,0.08943]
[1780405739508,59.12,68924.8,53.1,0.00052,0.0,0.08906]
[1780405742531,59.12,68940.74,53.1,0.00053,0.0,0.09073]
[1780405746561,59.12,68925.97,53.1,0.00052,0.0,0.08918]
[1780405751596,59.12,68923.23,53.1,0.00052,0.0,0.0889]
[1780405756631,59.12,68923.15,53.1,0.00052,0.0,0.08889]
[1780405761666,59.12,68907.14,53.1,0.00051,0.0,0.08724]
[1780405766705,59.12,68913.28,53.1,0.00051,0.0,0.08787]
[1780405771740,59.12,68918.89,53.1,0.00052,0.0,0.08824]
[1780405776775,59.12,68923.44,53.1,0.00052,0.0,0.08871]
[1780405779796,59.12,68943.36,53.1,0.00053,0.0,0.09079]
[1780405784831,59.12,68950.13,53.1,0.00054,0.0,0.09151]
[1780405789866,59.12,68947.31,53.1,0.00053,0.0,0.09121]
[1780405791880,59.12,68930.59,53.1,0.00052,0.0,0.08945]
[1780405795909,59.12,68907.36,53.1,0.00051,0.0,0.08706]
[1780405800955,59.12,68919.33,53.1,0.00052,0.0,0.08829]
[1780405805990,59.12,68917.08,53.1,0.00052,0.0,0.08806]
[1780405811026,59.12,68930.67,53.1,0.00052,0.0,0.08946]
[1780405816065,59.12,68938.57,53.1,0.00053,0.0,0.09029]
[1780405821101,59.12,68931.46,53.1,0.00052,0.0,0.08955]
[1780405826136,59.12,68933.55,53.1,0.00053,0.0,0.08976]
[1780405831171,59.12,68928.47,53.1,0.00052,0.0,0.08903]
[1780405836207,59.12,68931.73,53.1,0.00052,0.0,0.08937]
[1780405840235,59.12,68952.09,53.1,0.00054,0.0,0.09151]
[1780405845270,59.12,68958.26,53.1,0.00054,0.0,0.09217]
[1780405850305,59.12,68956.85,53.1,0.00054,0.0,0.09202]
[1780405855340,59.12,68957.3,53.1,0.00054,0.0,0.09206]
[1780405859377,59.12,68972.99,53.1,0.00055,0.0,0.09376]
[1780405864410,59.12,68962.81,53.1,0.00054,0.0,0.09266]
[1780405870452,59.12,68963.98,53.1,0.00054,0.0,0.09278]
[1780405875490,59.12,68958.21,53.1,0.00054,0.0,0.09216]
[1780405880522,59.12,68957.94,53.1,0.00054,0.0,0.09213]
[1780405885557,59.12,68958.08,53.1,0.00054,0.0,0.09215]
[1780405890592,59.12,68941.75,53.1,0.00053,0.0,0.09042]
[1780405895627,59.12,68934.3,53.1,0.00052,0.0,0.08943]
[1780405900662,59.12,68941.1,53.1,0.00053,0.0,0.09014]
[1780405905697,59.12,68944.76,53.1,0.00053,0.0,0.09052]
[1780405910732,59.12,68955.98,53.1,0.00054,0.0,0.09171]
[1780405915767,59.12,68953.19,53.1,0.00054,0.0,0.09142]
[1780405920802,59.12,68947.6,53.1,0.00053,0.0,0.09082]
[1780405925838,59.12,68950.49,53.1,0.00053,0.0,0.09113]
[1780405930874,59.12,68955.67,53.1,0.00054,0.0,0.09168]
[1780405935909,59.12,68962.42,53.1,0.00054,0.0,0.0924]
[1780405939536,59.12,68967.51,53.1,0.00055,0.0,0.09295]
[1780405940567,59.12,68968.12,53.1,0.00055,0.0,0.09301]
[1780405945979,59.12,68961.53,53.1,0.00054,0.0,0.0923]
[1780405952022,59.12,68959.48,53.1,0.00054,0.0,0.09187]
[1780405957056,59.12,68952.63,53.1,0.00053,0.0,0.09115]
[1780405962091,59.12,68937.35,53.1,0.00052,0.0,0.08954]
[1780405967126,59.12,68929.24,53.1,0.00052,0.0,0.0887]
[1780405970147,59.12,68913.19,53.1,0.00051,0.0,0.08705]
[1780405972161,59.12,68895.07,53.1,0.0005,0.0,0.08522]
[1780405977197,59.12,68886.39,53.1,0.00049,0.0,0.08436]
[1780405977809,59.12,68886.39,53.1,0.00049,0.0,0.08436]
[1780405978211,59.12,68886.39,53.1,0.00049,0.0,0.08436]
[1780405986727,59.12,68884.53,53.1,0.00049,0.0,0.08418]
[1780405992302,59.12,68878.38,53.1,0.00049,0.0,0.08357]
[1780405997337,59.12,68865.46,53.1,0.00048,0.0,0.08232]
[1780405999838,59.12,68862.23,53.1,0.00048,0.0,0.082]
[1780406005393,59.12,68869.84,53.1,0.00048,0.0,0.08274]
[1780406010428,59.12,68863.1,53.1,0.00048,0.0,0.08209]
[1780406015463,59.12,68848.74,53.1,0.00047,0.0,0.08052]
[1780406020499,59.12,68835.98,53.1,0.00046,0.0,0.07932]
[1780406024531,59.12,68819.88,53.1,0.00045,0.0,0.07783]
[1780406028561,59.12,68834.93,53.1,0.00046,0.0,0.07922]
[1780406033596,59.12,68835.01,53.1,0.00046,0.0,0.07923]
[1780406038632,59.12,68834.31,53.1,0.00046,0.0,0.07916]
[1780406043667,59.12,68838.67,53.1,0.00046,0.0,0.07957]
[1780406048702,59.12,68844.13,53.1,0.00047,0.0,0.08009]
[1780406053738,59.12,68849.77,53.1,0.00047,0.0,0.08062]
[1780406058773,59.12,68854.68,53.1,0.00047,0.0,0.08109]
[1780406063808,59.12,68866.98,53.1,0.00048,0.0,0.08227]
[1780406068844,59.12,68868.55,53.1,0.00048,0.0,0.08242]
[1780406073879,59.12,68858.59,53.1,0.00047,0.0,0.08127]
[1780406078914,59.12,68846.11,53.1,0.00047,0.0,0.08008]
[1780406083949,59.12,68841.23,53.1,0.00046,0.0,0.07963]
[1780406088984,59.12,68842.05,53.1,0.00046,0.0,0.0797]
[1780406094035,59.12,68836.87,53.1,0.00046,0.0,0.07922]
[1780406099070,59.12,68822.88,53.1,0.00045,0.0,0.07792]
[1780406104113,59.12,68826.81,53.1,0.00045,0.0,0.07828]
[1780406109150,59.12,68828.06,53.1,0.00046,0.0,0.0784]
[1780406114185,59.12,68829.35,53.1,0.00046,0.0,0.07852]
[1780406119221,59.12,68830.0,53.1,0.00046,0.0,0.07858]
[1780406124265,59.12,68840.96,53.1,0.00046,0.0,0.0796]
[1780406129300,59.12,68838.97,53.1,0.00046,0.0,0.07941]
[1780406134335,59.12,68842.54,53.1,0.00046,0.0,0.07956]
[1780406139461,59.12,68840.27,53.1,0.00046,0.0,0.07935]
[1780406145413,59.12,68834.87,53.1,0.00046,0.0,0.07884]
[1780406150447,59.12,68832.14,53.1,0.00046,0.0,0.07859]
[1780406153469,59.12,68815.1,53.1,0.00045,0.0,0.07702]
[1780406155483,59.12,68797.44,53.1,0.00044,0.0,0.07543]
[1780406159511,59.12,68815.83,53.1,0.00045,0.0,0.07709]
[1780406164550,59.12,68806.35,53.1,0.00044,0.0,0.07623]
[1780406169585,59.12,68813.19,53.1,0.00045,0.0,0.07685]
[1780406174658,59.12,68829.35,53.1,0.00046,0.0,0.07833]
[1780406179694,59.12,68843.18,53.1,0.00046,0.0,0.07962]
[1780406184730,59.12,68844.17,53.1,0.00046,0.0,0.07971]
[1780406189765,59.12,68836.5,53.1,0.00046,0.0,0.079]
[1780406194801,59.12,68833.39,53.1,0.00046,0.0,0.07852]
[1780406199835,59.12,68833.92,53.1,0.00046,0.0,0.07857]
[1780406204871,59.12,68840.71,53.1,0.00046,0.0,0.0792]
[1780406209906,59.12,68848.45,53.1,0.00047,0.0,0.07993]
[1780406214950,59.12,68859.99,53.1,0.00047,0.0,0.08102]
[1780406217964,59.12,68874.29,53.1,0.00048,0.0,0.0824]
[1780406219978,59.12,68889.04,53.1,0.00049,0.0,0.08384]
[1780406225018,59.12,68880.7,53.1,0.00048,0.0,0.08302]
[1780406230053,59.12,68892.22,53.1,0.00049,0.0,0.08415]
[1780406235088,59.12,68903.91,53.1,0.0005,0.0,0.08531]
[1780406240125,59.12,68896.12,53.1,0.00049,0.0,0.08454]
[1780406245160,59.12,68893.72,53.1,0.00049,0.0,0.0843]
[1780406250195,59.12,68889.69,53.1,0.00049,0.0,0.0839]
[1780406255231,59.12,68882.39,53.1,0.00048,0.0,0.08299]
[1780406260280,59.12,68891.32,53.1,0.00049,0.0,0.08387]
[1780406265315,59.12,68899.08,53.1,0.00049,0.0,0.08463]
[1780406270350,59.12,68889.77,53.1,0.00049,0.0,0.08371]
[1780406275386,59.12,68883.93,53.1,0.00049,0.0,0.08314]
[1780406280889,59.12,68885.08,53.1,0.00049,0.0,0.08325]
[1780406282463,59.12,68903.45,53.1,0.0005,0.0,0.08507]
[1780406287498,59.12,68890.77,53.1,0.00049,0.0,0.08381]
[1780406292540,59.12,68892.55,53.1,0.00049,0.0,0.08399]
[1780406294932,59.12,68908.54,53.1,0.0005,0.0,0.08558]
[1780406300593,59.12,68919.21,53.1,0.00051,0.0,0.08665]
[1780406303614,59.12,68933.89,53.1,0.00052,0.0,0.08815]
[1780406308649,59.12,68949.51,53.1,0.00053,0.0,0.08977]
[1780406313684,59.12,68947.4,53.1,0.00052,0.0,0.08934]
[1780406318719,59.12,68934.43,53.1,0.00052,0.0,0.088]
[1780406323754,59.12,68913.09,53.1,0.0005,0.0,0.08583]
[1780406328789,59.12,68912.81,53.1,0.0005,0.0,0.0858]
[1780406333824,59.12,68910.83,53.1,0.0005,0.0,0.08561]
[1780406336851,59.12,68925.91,53.1,0.00051,0.0,0.08713]
[1780406341886,59.12,68930.66,53.1,0.00051,0.0,0.08761]
[1780406346983,59.12,68920.71,53.1,0.00051,0.0,0.0866]
[1780406352964,59.12,68914.95,53.1,0.0005,0.0,0.08602]
[1780406356992,59.12,68930.55,53.1,0.00051,0.0,0.0876]
[1780406359204,59.12,68937.43,53.1,0.00052,0.0,0.08831]
[1780406365050,59.12,68945.76,53.1,0.00052,0.0,0.08917]
[1780406370085,59.12,68954.52,53.1,0.00053,0.0,0.09009]
[1780406375120,59.12,68941.49,53.1,0.00052,0.0,0.08852]
[1780406380155,59.12,68939.6,53.1,0.00052,0.0,0.08833]
[1780406384183,59.12,68921.59,53.1,0.00051,0.0,0.08649]
[1780406389218,59.12,68922.56,53.1,0.00051,0.0,0.08659]
[1780406394261,59.12,68917.23,53.1,0.0005,0.0,0.08605]
[1780406399293,59.12,68900.74,53.1,0.00049,0.0,0.0844]
[1780406404328,59.12,68910.88,53.1,0.0005,0.0,0.08541]
[1780406409363,59.12,68918.21,53.1,0.0005,0.0,0.08615]
[1780406414399,59.12,68913.44,53.1,0.0005,0.0,0.08567]
[1780406419434,59.12,68914.02,53.1,0.0005,0.0,0.08573]
[1780406424469,59.12,68913.87,53.1,0.0005,0.0,0.08571]
[1780406429509,59.12,68925.31,53.1,0.00051,0.0,0.08687]
[1780406434551,59.12,68930.84,53.1,0.00051,0.0,0.08723]
[1780406439584,59.12,68932.02,53.1,0.00051,0.0,0.08735]
[1780406444619,59.12,68926.4,53.1,0.00051,0.0,0.08677]
[1780406449654,59.12,68924.89,53.1,0.00051,0.0,0.08662]
[1780406454689,59.12,68927.16,53.1,0.00051,0.0,0.08685]
[1780406459724,59.12,68939.5,53.1,0.00052,0.0,0.08811]
[1780406464761,59.12,68936.39,53.1,0.00051,0.0,0.08779]
[1780406469797,59.12,68932.02,53.1,0.00051,0.0,0.08735]
[1780406474832,59.12,68929.88,53.1,0.00051,0.0,0.08713]
[1780406479867,59.12,68928.02,53.1,0.00051,0.0,0.08694]
[1780406484907,59.12,68929.98,53.1,0.00051,0.0,0.08714]
[1780406489942,59.12,68936.69,53.1,0.00051,0.0,0.08782]
[1780406494977,59.12,68936.64,53.1,0.00051,0.0,0.08762]
[1780406495922,59.12,68936.64,53.1,0.00051,0.0,0.08762]
[1780406501019,59.12,68933.66,53.1,0.00051,0.0,0.08731]
[1780406506055,59.12,68941.39,53.1,0.00052,0.0,0.0881]
[1780406507868,59.12,68940.97,53.1,0.00052,0.0,0.08806]
[1780406513104,59.12,68947.78,53.1,0.00052,0.0,0.08876]
[1780406519146,59.12,68960.63,53.1,0.00053,0.0,0.0901]
[1780406524182,59.12,68953.2,53.1,0.00052,0.0,0.08933]
[1780406529217,59.12,68971.72,53.1,0.00054,0.0,0.09128]
[1780406534252,59.12,68965.47,53.1,0.00053,0.0,0.09061]
[1780406538283,59.12,68951.01,53.1,0.00052,0.0,0.0891]
[1780406543318,59.12,68954.91,53.1,0.00053,0.0,0.0895]
[1780406548811,59.12,68953.25,53.1,0.00052,0.0,0.08933]
[1780406550527,59.12,68951.67,53.1,0.00052,0.0,0.08917]
[1780406550743,59.12,68951.67,53.1,0.00052,0.0,0.08917]
[1780406559433,59.12,68956.17,53.1,0.00053,0.0,0.08943]
[1780406562455,59.12,68970.27,53.1,0.00053,0.0,0.09091]
[1780406567490,59.12,68977.61,53.1,0.00054,0.0,0.09169]
[1780406571517,59.12,68991.66,53.1,0.00055,0.0,0.0932]
[1780406576553,59.12,68998.77,53.1,0.00055,0.0,0.09397]
[1780406581587,59.12,69001.84,53.1,0.00056,0.0,0.09431]
[1780406586624,59.12,68998.77,53.1,0.00055,0.0,0.09397]
[1780406591659,59.12,68989.09,53.1,0.00055,0.0,0.09292]
[1780406593334,59.12,68989.09,53.1,0.00055,0.0,0.09292]
[1780406595690,59.12,69003.34,53.1,0.00056,0.0,0.09447]
[1780406600725,59.12,69005.44,53.1,0.00056,0.0,0.0947]
[1780406605840,59.12,69005.33,53.1,0.00056,0.0,0.09469]
[1780406611802,59.12,68996.67,53.1,0.00055,0.0,0.09353]
[1780406616837,59.12,68988.84,53.1,0.00055,0.0,0.09268]
[1780406621872,59.12,68995.97,53.1,0.00055,0.0,0.09345]
[1780406626910,59.12,69002.38,53.1,0.00055,0.0,0.09415]
[1780406631945,59.12,69005.75,53.1,0.00056,0.0,0.09452]
[1780406636980,59.12,69000.23,53.1,0.00055,0.0,0.09392]
[1780406640894,59.12,69000.9,53.1,0.00055,0.0,0.09399]
[1780406646043,59.12,68991.53,53.1,0.00055,0.0,0.09297]
[1780406651078,59.12,68993.36,53.1,0.00055,0.0,0.09317]
[1780406656114,59.12,68995.06,53.1,0.00055,0.0,0.09335]
[1780406661148,59.12,68995.67,53.1,0.00055,0.0,0.09342]
[1780406666183,59.12,68991.52,53.1,0.00055,0.0,0.09297]
[1780406671218,59.12,68986.11,53.1,0.00054,0.0,0.09218]
[1780406676254,59.12,68988.13,53.1,0.00054,0.0,0.09239]
[1780406681289,59.12,68986.57,53.1,0.00054,0.0,0.09222]
[1780406686324,59.12,68984.79,53.1,0.00054,0.0,0.09203]
[1780406691359,59.12,68980.98,53.1,0.00054,0.0,0.09163]
[1780406696394,59.12,68965.59,53.1,0.00053,0.0,0.09]
[1780406700422,59.12,68951.28,53.1,0.00052,0.0,0.08851]
[1780406701432,59.12,68936.01,53.1,0.00051,0.0,0.08694]
[1780406704453,59.12,68920.77,53.1,0.0005,0.0,0.0854]
[1780406709488,59.12,68927.17,53.1,0.0005,0.0,0.08605]
[1780406714523,59.12,68931.69,53.1,0.00051,0.0,0.0865]
[1780406719558,59.12,68918.34,53.1,0.0005,0.0,0.08516]
[1780406724593,59.12,68921.08,53.1,0.0005,0.0,0.08543]
[1780406729628,59.12,68930.74,53.1,0.00051,0.0,0.08641]
[1780406734664,59.12,68922.95,53.1,0.0005,0.0,0.08542]
[1780406739699,59.12,68927.14,53.1,0.0005,0.0,0.08584]
[1780406744744,59.12,68926.27,53.1,0.0005,0.0,0.08575]
[1780406749779,59.12,68928.62,53.1,0.0005,0.0,0.08599]
[1780406754814,59.12,68926.29,53.1,0.0005,0.0,0.08576]
[1780406759849,59.12,68927.38,53.1,0.0005,0.0,0.08587]
[1780406764884,59.12,68927.37,53.1,0.0005,0.0,0.08586]
[1780406769919,59.12,68925.38,53.1,0.0005,0.0,0.08566]
[1780406774955,59.12,68941.52,53.1,0.00051,0.0,0.0873]
[1780406779990,59.12,68949.74,53.1,0.00052,0.0,0.08814]
[1780406785024,59.12,68963.62,53.1,0.00053,0.0,0.08958]
[1780406787044,59.12,68946.61,53.1,0.00052,0.0,0.08782]
[1780406792079,59.12,68937.99,53.1,0.00051,0.0,0.08674]
[1780406797114,59.12,68938.23,53.1,0.00051,0.0,0.08676]
[1780406802149,59.12,68941.53,53.1,0.00051,0.0,0.0871]
[1780406807184,59.12,68948.79,53.1,0.00052,0.0,0.08784]
[1780406812219,59.12,68958.9,53.1,0.00052,0.0,0.08888]
[1780406817257,59.12,68948.46,53.1,0.00052,0.0,0.08781]
[1780406822292,59.12,68949.27,53.1,0.00052,0.0,0.08789]
[1780406827327,59.12,68959.25,53.1,0.00052,0.0,0.08892]
[1780406827948,59.12,68959.25,53.1,0.00052,0.0,0.08892]
[1780406833369,59.12,68961.71,53.1,0.00052,0.0,0.08918]
[1780406838405,59.12,68966.32,53.1,0.00053,0.0,0.08966]
[1780406840421,59.12,68982.19,53.1,0.00054,0.0,0.09133]
[1780406845456,59.12,68991.83,53.1,0.00054,0.0,0.09236]
[1780406848246,59.12,68997.04,53.1,0.00055,0.0,0.09292]
[1780406850523,59.12,69004.96,53.1,0.00055,0.0,0.09378]
[1780406851659,59.12,69005.49,53.1,0.00055,0.0,0.09384]
[1780406855951,59.12,69002.44,53.1,0.00055,0.0,0.09329]
[1780406856595,59.12,69002.44,53.1,0.00055,0.0,0.09329]
[1780406862575,59.12,69002.92,53.1,0.00055,0.0,0.09335]
[1780406866575,59.12,68995.88,53.1,0.00055,0.0,0.09258]
[1780406867190,59.12,68994.64,53.1,0.00054,0.0,0.09245]
[1780406867815,59.12,68993.56,53.1,0.00054,0.0,0.09234]
[1780406868924,59.12,68993.1,53.1,0.00054,0.0,0.09229]
[1780406870450,59.12,68992.8,53.1,0.00054,0.0,0.09225]
[1780406871658,59.12,68983.93,53.1,0.00054,0.0,0.09131]
[1780406872112,59.12,68974.46,53.1,0.00053,0.0,0.0903]
[1780406877680,59.12,68979.53,53.1,0.00053,0.0,0.09084]
[1780406882715,59.12,68976.25,53.1,0.00053,0.0,0.09049]
[1780406887755,59.12,68959.59,53.1,0.00052,0.0,0.08875]
[1780406892789,59.12,68956.33,53.1,0.00052,0.0,0.08841]
[1780406897824,59.12,68955.43,53.1,0.00052,0.0,0.08832]
[1780406902860,59.12,68950.35,53.1,0.00052,0.0,0.0878]
[1780406907898,59.12,68948.51,53.1,0.00051,0.0,0.08761]
[1780406912938,59.12,68949.2,53.1,0.00051,0.0,0.08747]
[1780406917979,59.12,68936.94,53.1,0.00051,0.0,0.08623]
[1780406923014,59.12,68932.98,53.1,0.0005,0.0,0.08583]
[1780406928049,59.12,68941.92,53.1,0.00051,0.0,0.08673]
[1780406933084,59.12,68936.34,53.1,0.00051,0.0,0.08616]
[1780406938120,59.12,68935.93,53.1,0.0005,0.0,0.08612]
[1780406943156,59.12,68924.63,53.1,0.0005,0.0,0.08499]
[1780406948193,59.12,68927.34,53.1,0.0005,0.0,0.08526]
[1780406953227,59.12,68924.74,53.1,0.0005,0.0,0.085]
[1780406958262,59.12,68915.42,53.1,0.00049,0.0,0.08407]
[1780406963298,59.12,68928.66,53.1,0.0005,0.0,0.08539]
[1780406968332,59.12,68919.16,53.1,0.00049,0.0,0.08444]
[1780406973369,59.12,68917.07,53.1,0.00049,0.0,0.08404]
[1780406978404,59.12,68915.36,53.1,0.00049,0.0,0.08387]
[1780406983439,59.12,68917.44,53.1,0.00049,0.0,0.08408]
[1780406988474,59.12,68918.49,53.1,0.00049,0.0,0.08418]
[1780406992502,59.12,68932.49,53.1,0.0005,0.0,0.08558]
[1780406997537,59.12,68932.86,53.1,0.0005,0.0,0.08561]
[1780407002572,59.12,68933.23,53.1,0.0005,0.0,0.08565]
[1780407006600,59.12,68918.99,53.1,0.00049,0.0,0.08423]
[1780407008749,59.12,68902.96,53.1,0.00048,0.0,0.08266]
[1780407010630,59.12,68883.28,53.1,0.00047,0.0,0.08076]
[1780407013651,59.12,68903.86,53.1,0.00048,0.0,0.08274]
[1780407018690,59.12,68913.9,53.1,0.00049,0.0,0.08373]
[1780407022371,59.12,68912.45,53.1,0.00049,0.0,0.08358]
[1780407024730,59.12,68889.62,53.1,0.00048,0.0,0.08137]
[1780407027752,59.12,68908.66,53.1,0.00049,0.0,0.08321]
[1780407032803,59.12,68913.81,53.1,0.00049,0.0,0.08352]
[1780407037839,59.12,68914.05,53.1,0.00049,0.0,0.08355]
[1780407042875,59.12,68912.42,53.1,0.00049,0.0,0.08339]
[1780407043882,59.12,68896.64,53.1,0.00048,0.0,0.08185]
[1780407048917,59.12,68904.98,53.1,0.00048,0.0,0.08266]
[1780407053952,59.12,68905.81,53.1,0.00048,0.0,0.08274]
[1780407057982,59.12,68919.85,53.1,0.00049,0.0,0.08412]
[1780407062011,59.12,68935.46,53.1,0.0005,0.0,0.08567]
[1780407063863,59.12,68951.57,53.1,0.00051,0.0,0.08731]
[1780407065037,59.12,68981.07,53.1,0.00053,0.0,0.09037]
[1780407066494,59.12,69009.1,53.1,0.00055,0.0,0.09337]
[1780407070133,59.12,68991.99,53.1,0.00054,0.0,0.09153]
[1780407076119,59.12,68983.18,53.1,0.00053,0.0,0.09059]
[1780407079142,59.12,68966.52,53.1,0.00052,0.0,0.08885]
[1780407084577,59.12,68966.65,53.1,0.00052,0.0,0.08886]
[1780407090225,59.12,68965.92,53.1,0.00052,0.0,0.08879]
[1780407094253,59.12,68937.11,53.1,0.0005,0.0,0.08564]
[1780407098281,59.12,68959.33,53.1,0.00052,0.0,0.0879]
[1780407103316,59.12,68953.0,53.1,0.00051,0.0,0.08725]
[1780407108351,59.12,68961.32,53.1,0.00052,0.0,0.0881]
[1780407111059,59.12,68964.9,53.1,0.00052,0.0,0.08847]
[1780407116407,59.12,68964.81,53.1,0.00052,0.0,0.08846]
[1780407121444,59.12,68962.6,53.1,0.00052,0.0,0.08823]
[1780407126480,59.12,68971.55,53.1,0.00052,0.0,0.08916]
[1780407131514,59.12,68972.94,53.1,0.00053,0.0,0.08931]
[1780407136550,59.12,68957.64,53.1,0.00052,0.0,0.08772]
[1780407141585,59.12,68959.28,53.1,0.00052,0.0,0.08789]
[1780407146623,59.12,68952.75,53.1,0.00051,0.0,0.08722]
[1780407151655,59.12,68968.15,53.1,0.00052,0.0,0.0886]
[1780407153670,59.12,68946.45,53.1,0.00051,0.0,0.08638]
[1780407156690,59.12,68932.14,53.1,0.0005,0.0,0.08494]
[1780407162042,59.12,68943.06,53.1,0.0005,0.0,0.08604]
[1780407166762,59.12,68916.47,53.1,0.00049,0.0,0.08339]
[1780407171797,59.12,68908.22,53.1,0.00048,0.0,0.08258]
[1780407172804,59.12,68891.88,53.1,0.00047,0.0,0.08101]
[1780407174821,59.12,68875.12,53.1,0.00046,0.0,0.07942]
[1780407179855,59.12,68872.7,53.1,0.00046,0.0,0.07919]
[1780407184893,59.12,68868.44,53.1,0.00046,0.0,0.07879]
[1780407189928,59.12,68859.06,53.1,0.00045,0.0,0.07792]
[1780407192949,59.12,68873.64,53.1,0.00046,0.0,0.07928]
[1780407197985,59.12,68862.22,53.1,0.00046,0.0,0.07822]
[1780407203019,59.12,68864.5,53.1,0.00046,0.0,0.07843]
[1780407205051,59.12,68849.46,53.1,0.00045,0.0,0.07704]
[1780407209071,59.12,68831.88,53.1,0.00044,0.0,0.07545]
[1780407214107,59.12,68839.76,53.1,0.00044,0.0,0.07598]
[1780407219143,59.12,68843.26,53.1,0.00044,0.0,0.07629]
[1780407224179,59.12,68838.86,53.1,0.00044,0.0,0.0759]
[1780407229214,59.12,68845.3,53.1,0.00045,0.0,0.07648]
[1780407234249,59.12,68848.04,53.1,0.00045,0.0,0.07673]
[1780407239284,59.12,68855.55,53.1,0.00045,0.0,0.07741]
[1780407243315,59.12,68834.87,53.1,0.00044,0.0,0.07554]
[1780407248349,59.12,68824.86,53.1,0.00043,0.0,0.07464]
[1780407253390,59.12,68842.59,53.1,0.00044,0.0,0.07623]
[1780407258425,59.12,68841.9,53.1,0.00044,0.0,0.07617]
[1780407263461,59.12,68839.6,53.1,0.00044,0.0,0.07596]
[1780407268495,59.12,68837.64,53.1,0.00044,0.0,0.07579]
[1780407273530,59.12,68838.17,53.1,0.00044,0.0,0.07565]
[1780407278566,59.12,68842.16,53.1,0.00044,0.0,0.07601]
[1780407283602,59.12,68851.55,53.1,0.00045,0.0,0.07686]
[1780407288637,59.12,68854.43,53.1,0.00045,0.0,0.07713]
[1780407293672,59.12,68854.47,53.1,0.00045,0.0,0.07713]
[1780407295687,59.12,68871.26,53.1,0.00046,0.0,0.07868]
[1780407300735,59.12,68855.47,53.1,0.00045,0.0,0.07722]
[1780407305845,59.12,68836.8,53.1,0.00044,0.0,0.07553]
[1780407310903,59.12,68843.22,53.1,0.00044,0.0,0.07611]
[1780407315938,59.12,68841.96,53.1,0.00044,0.0,0.07599]
[1780407317961,59.12,68821.25,53.1,0.00043,0.0,0.07414]
[1780407320980,59.12,68804.26,53.1,0.00042,0.0,0.07266]
[1780407323005,59.12,68789.82,53.1,0.00041,0.0,0.07141]
[1780407328041,59.12,68788.32,53.1,0.00041,0.0,0.07129]
[1780407333076,59.12,68797.93,53.1,0.00042,0.0,0.07194]
[1780407338112,59.12,68811.4,53.1,0.00042,0.0,0.0731]
[1780407343153,59.12,68817.47,53.1,0.00043,0.0,0.07363]
[1780407348190,59.12,68802.85,53.1,0.00042,0.0,0.07236]
[1780407350204,59.12,68822.62,53.1,0.00043,0.0,0.07409]
[1780407355239,59.12,68842.29,53.1,0.00044,0.0,0.07584]
[1780407360274,59.12,68835.0,53.1,0.00044,0.0,0.07519]
[1780407361281,59.12,68820.32,53.1,0.00043,0.0,0.07388]
[1780407364305,59.12,68798.52,53.1,0.00042,0.0,0.07199]
[1780407366319,59.12,68784.21,53.1,0.00041,0.0,0.07076]
[1780407368333,59.12,68760.21,53.1,0.0004,0.0,0.06876]
[1780407373378,59.12,68758.09,53.1,0.0004,0.0,0.06858]
[1780407378413,59.12,68761.29,53.1,0.0004,0.0,0.06885]
[1780407381434,59.12,68776.34,53.1,0.00041,0.0,0.0701]
[1780407386480,59.12,68787.68,53.1,0.00041,0.0,0.07106]
[1780407389505,59.12,68804.11,53.1,0.00042,0.0,0.07247]
[1780407391519,59.12,68824.14,53.1,0.00043,0.0,0.07404]
[1780407394542,59.12,68800.08,53.1,0.00042,0.0,0.07195]
[1780407399577,59.12,68788.95,53.1,0.00041,0.0,0.07099]
[1780407403606,59.12,68803.31,53.1,0.00042,0.0,0.07222]
[1780407408641,59.12,68810.18,53.1,0.00042,0.0,0.07282]
[1780407413676,59.12,68811.4,53.1,0.00042,0.0,0.07293]
[1780407417816,59.12,68832.41,53.1,0.00043,0.0,0.07478]
[1780407422754,59.12,68856.97,53.1,0.00045,0.0,0.07699]
[1780407426260,59.12,68870.37,53.1,0.00046,0.0,0.07822]
[1780407426378,59.12,68870.37,53.1,0.00046,0.0,0.07822]
[1780407431822,59.12,68845.71,53.1,0.00044,0.0,0.07597]
[1780407436859,59.12,68852.88,53.1,0.00045,0.0,0.07662]
[1780407438221,59.12,68852.88,53.1,0.00045,0.0,0.07662]
[1780407441084,59.12,68836.81,53.1,0.00044,0.0,0.07517]
[1780407446295,59.12,68844.8,53.1,0.00044,0.0,0.07589]
[1780407446325,59.12,68869.07,53.1,0.00046,0.0,0.0781]
[1780407451969,59.12,68863.78,53.1,0.00045,0.0,0.07743]
[1780407454990,59.12,68839.8,53.1,0.00044,0.0,0.07525]
[1780407460033,59.12,68845.22,53.1,0.00044,0.0,0.07574]
[1780407465069,59.12,68838.74,53.1,0.00044,0.0,0.07516]
[1780407470104,59.12,68829.68,53.1,0.00043,0.0,0.07435]
[1780407472120,59.12,68796.06,53.1,0.00041,0.0,0.07143]
[1780407477155,59.12,68783.27,53.1,0.00041,0.0,0.07034]
[1780407481183,59.12,68768.33,53.1,0.0004,0.0,0.06909]
[1780407484217,59.12,68788.31,53.1,0.00041,0.0,0.07077]
[1780407489253,59.12,68781.7,53.1,0.00041,0.0,0.07021]
[1780407492274,59.12,68766.85,53.1,0.0004,0.0,0.06897]
[1780407495296,59.12,68783.74,53.1,0.00041,0.0,0.07038]
[1780407500338,59.12,68792.29,53.1,0.00041,0.0,0.07111]
[1780407505373,59.12,68789.17,53.1,0.00041,0.0,0.07084]
[1780407507387,59.12,68769.66,53.1,0.0004,0.0,0.0692]
[1780407510419,59.12,68752.14,53.1,0.00039,0.0,0.06776]
[1780407515460,59.12,68762.91,53.1,0.0004,0.0,0.06848]
[1780407520495,59.12,68761.76,53.1,0.0004,0.0,0.06838]
[1780407525532,59.12,68760.37,53.1,0.00039,0.0,0.06827]
[1780407530564,59.12,68753.62,53.1,0.00039,0.0,0.06772]
[1780407536251,59.12,68747.73,53.1,0.00039,0.0,0.06724]
[1780407537506,59.12,68764.33,53.1,0.0004,0.0,0.06859]
[1780407542658,59.12,68763.74,53.1,0.0004,0.0,0.06855]
[1780407547693,59.12,68756.03,53.1,0.00039,0.0,0.06791]
[1780407552728,59.12,68749.36,53.1,0.00039,0.0,0.06737]
[1780407556759,59.12,68729.18,53.1,0.00038,0.0,0.06575]
[1780407558778,59.12,68743.97,53.1,0.00039,0.0,0.06694]
[1780407563814,59.12,68739.49,53.1,0.00038,0.0,0.06658]
[1780407568850,59.12,68744.23,53.1,0.00039,0.0,0.06696]
[1780407573335,59.12,68777.77,53.1,0.0004,0.0,0.06954]
[1780407574526,59.12,68794.56,53.1,0.00041,0.0,0.07095]
[1780407580445,59.12,68795.33,53.1,0.00041,0.0,0.07102]
[1780407583968,59.12,68764.96,53.1,0.0004,0.0,0.06848]
[1780407589003,59.12,68769.37,53.1,0.0004,0.0,0.06884]
[1780407594038,59.12,68770.38,53.1,0.0004,0.0,0.06893]
[1780407598066,59.12,68787.64,53.1,0.00041,0.0,0.07037]
[1780407603110,59.12,68780.53,53.1,0.0004,0.0,0.06977]
[1780407608154,59.12,68774.56,53.1,0.0004,0.0,0.06927]
[1780407611179,59.12,68755.56,53.1,0.00039,0.0,0.06771]
[1780407615207,59.12,68739.0,53.1,0.00038,0.0,0.06637]
[1780407620242,59.12,68730.6,53.1,0.00038,0.0,0.0657]
[1780407625280,59.12,68714.77,53.1,0.00037,0.0,0.06446]
[1780407630316,59.12,68716.99,53.1,0.00037,0.0,0.06463]
[1780407635353,59.12,68726.54,53.1,0.00038,0.0,0.06522]
[1780407640388,59.12,68723.63,53.1,0.00037,0.0,0.06499]
[1780407645423,59.12,68725.26,53.1,0.00038,0.0,0.06512]
[1780407647437,59.12,68709.45,53.1,0.00037,0.0,0.06389]
[1780407652476,59.12,68696.82,53.1,0.00036,0.0,0.06292]
[1780407655497,59.12,68715.87,53.1,0.00037,0.0,0.06439]
[1780407660532,59.12,68713.04,53.1,0.00037,0.0,0.06417]
[1780407665570,59.12,68723.7,53.1,0.00037,0.0,0.065]
[1780407670604,59.12,68721.94,53.1,0.00037,0.0,0.06486]
[1780407675639,59.12,68716.64,53.1,0.00037,0.0,0.06445]
[1780407677653,59.12,68698.88,53.1,0.00036,0.0,0.06308]
[1780407682697,59.12,68686.46,53.1,0.00036,0.0,0.06213]
[1780407685746,59.12,68701.34,53.1,0.00036,0.0,0.06326]
[1780407686745,59.12,68725.13,53.1,0.00038,0.0,0.06511]
[1780407690787,59.12,68748.64,53.1,0.00039,0.0,0.06698]
[1780407692808,59.12,68779.92,53.1,0.0004,0.0,0.06938]
[1780407697859,59.12,68787.94,53.1,0.00041,0.0,0.07005]
[1780407702899,59.12,68790.47,53.1,0.00041,0.0,0.07027]
[1780407707934,59.12,68784.57,53.1,0.0004,0.0,0.06977]
[1780407712970,59.12,68797.9,53.1,0.00041,0.0,0.07089]
[1780407715992,59.12,68812.92,53.1,0.00042,0.0,0.07218]
[1780407719013,59.12,68828.95,53.1,0.00043,0.0,0.07358]
[1780407721032,59.12,68854.58,53.1,0.00044,0.0,0.07586]
[1780407726067,59.12,68839.93,53.1,0.00043,0.0,0.07455]
[1780407728081,59.12,68821.09,53.1,0.00042,0.0,0.07289]
[1780407733120,59.12,68817.6,53.1,0.00042,0.0,0.07259]
[1780407734127,59.12,68832.44,53.1,0.00043,0.0,0.07388]
[1780407739163,59.12,68821.06,53.1,0.00042,0.0,0.07289]
[1780407743192,59.12,68805.38,53.1,0.00042,0.0,0.07153]
[1780407748227,59.12,68816.71,53.1,0.00042,0.0,0.07251]
[1780407753262,59.12,68807.71,53.1,0.00042,0.0,0.07156]
[1780407758297,59.12,68796.87,53.1,0.00041,0.0,0.07063]
[1780407763336,59.12,68791.8,53.1,0.00041,0.0,0.07021]
[1780407764120,59.12,68791.8,53.1,0.00041,0.0,0.07021]
[1780407764909,59.12,68791.8,53.1,0.00041,0.0,0.07021]
[1780407767363,59.12,68808.94,53.1,0.00042,0.0,0.07166]
[1780407769378,59.12,68825.86,53.1,0.00043,0.0,0.07313]
[1780407772925,59.12,68828.07,53.1,0.00043,0.0,0.07332]
[1780407772399,59.12,68841.93,53.1,0.00043,0.0,0.07454]
[1780407773328,59.12,68841.93,53.1,0.00043,0.0,0.07454]
[1780407778444,59.12,68857.09,53.1,0.00044,0.0,0.0759]
[1780407781464,59.12,68874.05,53.1,0.00045,0.0,0.07745]
[1780407786500,59.12,68867.88,53.1,0.00045,0.0,0.07688]
[1780407791813,59.12,68861.87,53.1,0.00045,0.0,0.07634]
[1780407794506,59.12,68860.25,53.1,0.00044,0.0,0.07619]
[1780407799591,59.12,68844.65,53.1,0.00044,0.0,0.07479]
[1780407804626,59.12,68839.18,53.1,0.00043,0.0,0.0743]
[1780407805633,59.12,68812.06,53.1,0.00042,0.0,0.07193]
[1780407810685,59.12,68800.25,53.1,0.00041,0.0,0.07092]
[1780407815720,59.12,68814.63,53.1,0.00042,0.0,0.07198]
[1780407820755,59.12,68824.37,53.1,0.00042,0.0,0.07282]
[1780407821034,59.12,68824.37,53.1,0.00042,0.0,0.07282]
[1780407826798,59.12,68821.09,53.1,0.00042,0.0,0.07254]
[1780407831833,59.12,68820.93,53.1,0.00042,0.0,0.07252]
[1780407833847,59.12,68806.14,53.1,0.00041,0.0,0.07125]
[1780407838882,59.12,68792.58,53.1,0.00041,0.0,0.0701]
[1780407841906,59.12,68766.64,53.1,0.00039,0.0,0.06795]
[1780407844927,59.12,68749.39,53.1,0.00038,0.0,0.06655]
[1780407847963,59.12,68766.69,53.1,0.00039,0.0,0.06795]
[1780407849972,59.12,68781.95,53.1,0.0004,0.0,0.06921]
[1780407855009,59.12,68776.0,53.1,0.0004,0.0,0.06872]
[1780407855098,59.12,68776.0,53.1,0.0004,0.0,0.06872]
[1780407861053,59.12,68776.78,53.1,0.0004,0.0,0.06878]
[1780407866088,59.12,68781.5,53.1,0.0004,0.0,0.06918]
[1780407871123,59.12,68780.09,53.1,0.0004,0.0,0.06889]
[1780407876161,59.12,68786.2,53.1,0.0004,0.0,0.0694]
[1780407881196,59.12,68793.17,53.1,0.00041,0.0,0.06998]
[1780407886231,59.12,68789.64,53.1,0.0004,0.0,0.06968]
[1780407891266,59.12,68787.83,53.1,0.0004,0.0,0.06953]
[1780407896301,59.12,68782.12,53.1,0.0004,0.0,0.06906]
[1780407901346,59.12,68801.2,53.1,0.00041,0.0,0.07066]
[1780407904832,59.12,68802.36,53.1,0.00041,0.0,0.07076]
[1780407904850,59.12,68826.63,53.1,0.00042,0.0,0.07284]
[1780407905451,59.12,68826.63,53.1,0.00042,0.0,0.07284]
[1780407905931,59.12,68842.47,53.1,0.00043,0.0,0.07423]
[1780407911425,59.12,68828.1,53.1,0.00042,0.0,0.07297]
[1780407916942,59.12,68834.28,53.1,0.00043,0.0,0.07351]
[1780407922506,59.12,68836.15,53.1,0.00043,0.0,0.07368]
[1780407927542,59.12,68841.86,53.1,0.00043,0.0,0.07418]
[1780407930563,59.12,68827.58,53.1,0.00042,0.0,0.07292]
[1780407935609,59.12,68843.61,53.1,0.00043,0.0,0.07416]
[1780407940652,59.12,68840.47,53.1,0.00043,0.0,0.07388]
[1780407944684,59.12,68857.76,53.1,0.00044,0.0,0.07542]
[1780407949718,59.12,68863.02,53.1,0.00044,0.0,0.07589]
[1780407954756,59.12,68856.97,53.1,0.00044,0.0,0.07535]
[1780407959791,59.12,68850.71,53.1,0.00044,0.0,0.07479]
[1780407963819,59.12,68867.22,53.1,0.00044,0.0,0.07627]
[1780407968854,59.12,68858.13,53.1,0.00044,0.0,0.07545]
[1780407973889,59.12,68845.25,53.1,0.00043,0.0,0.0743]
[1780407975903,59.12,68830.94,53.1,0.00042,0.0,0.07304]
[1780407980938,59.12,68828.07,53.1,0.00042,0.0,0.07279]
[1780407982954,59.12,68813.86,53.1,0.00042,0.0,0.07156]
[1780407987989,59.12,68812.12,53.1,0.00041,0.0,0.07142]
[1780407993024,59.12,68806.61,53.1,0.00041,0.0,0.07077]
[1780407998060,59.12,68801.69,53.1,0.00041,0.0,0.07036]
[1780408003095,59.12,68792.72,53.1,0.0004,0.0,0.0696]
[1780408008130,59.12,68797.84,53.1,0.00041,0.0,0.07003]
[1780408013165,59.12,68787.92,53.1,0.0004,0.0,0.0692]
[1780408018200,59.12,68785.29,53.1,0.0004,0.0,0.06898]
[1780408023235,59.12,68797.65,53.1,0.00041,0.0,0.07002]
[1780408028270,59.12,68787.06,53.1,0.0004,0.0,0.06913]
[1780408033304,59.12,68794.59,53.1,0.0004,0.0,0.06976]
[1780408038340,59.12,68798.82,53.1,0.00041,0.0,0.07011]
[1780408043389,59.12,68792.39,53.1,0.0004,0.0,0.06958]
[1780408047967,59.12,68775.32,53.1,0.00039,0.0,0.06816]
[1780408053460,59.12,68775.21,53.1,0.00039,0.0,0.06799]
[1780408058496,59.12,68776.97,53.1,0.00039,0.0,0.06813]
[1780408063531,59.12,68782.03,53.1,0.0004,0.0,0.06855]
[1780408068566,59.12,68782.58,53.1,0.0004,0.0,0.06859]
[1780408069575,59.12,68797.32,53.1,0.00041,0.0,0.06982]
[1780408074609,59.12,68803.3,53.1,0.00041,0.0,0.07032]
[1780408079651,59.12,68809.6,53.1,0.00041,0.0,0.07085]
[1780408084686,59.12,68797.17,53.1,0.0004,0.0,0.06981]
[1780408089722,59.12,68786.36,53.1,0.0004,0.0,0.0689]
[1780408094760,59.12,68795.64,53.1,0.0004,0.0,0.06968]
[1780408097781,59.12,68812.24,53.1,0.00041,0.0,0.07108]
[1780408102816,59.12,68816.31,53.1,0.00042,0.0,0.07143]
[1780408106843,59.12,68830.85,53.1,0.00042,0.0,0.07268]
[1780408111879,59.12,68841.46,53.1,0.00043,0.0,0.07343]
[1780408116914,59.12,68836.41,53.1,0.00042,0.0,0.07299]
[1780408121949,59.12,68837.32,53.1,0.00043,0.0,0.07307]
[1780408125992,59.12,68823.32,53.1,0.00042,0.0,0.07185]
[1780408131027,59.12,68811.95,53.1,0.00041,0.0,0.07088]
[1780408136063,59.12,68808.29,53.1,0.00041,0.0,0.07057]
[1780408141098,59.12,68809.72,53.1,0.00041,0.0,0.07069]
[1780408146134,59.12,68785.38,53.1,0.0004,0.0,0.06865]
[1780408150163,59.12,68762.1,53.1,0.00039,0.0,0.06676]
[1780408155198,59.12,68748.61,53.1,0.00038,0.0,0.06568]
[1780408159226,59.12,68763.07,53.1,0.00039,0.0,0.06683]
[1780408164261,59.12,68755.3,53.1,0.00038,0.0,0.06621]
[1780408169297,59.12,68761.71,53.1,0.00039,0.0,0.06672]
[1780408171310,59.12,68748.84,53.1,0.00038,0.0,0.06553]
[1780408176347,59.12,68747.64,53.1,0.00038,0.0,0.06544]
[1780408180375,59.12,68761.77,53.1,0.00039,0.0,0.06657]
[1780408182392,59.12,68776.81,53.1,0.00039,0.0,0.06778]
[1780408184406,59.12,68791.94,53.1,0.0004,0.0,0.06903]
[1780408189446,59.12,68791.48,53.1,0.0004,0.0,0.06899]
[1780408194482,59.12,68787.68,53.1,0.0004,0.0,0.06868]
[1780408199516,59.12,68795.31,53.1,0.0004,0.0,0.06931]
[1780408204121,59.12,68788.31,53.1,0.0004,0.0,0.06873]
[1780408208926,59.12,68796.77,53.1,0.0004,0.0,0.06943]
[1780408209267,59.12,68796.77,53.1,0.0004,0.0,0.06943]
[1780408214623,59.12,68796.42,53.1,0.0004,0.0,0.0694]
[1780408219667,59.12,68783.95,53.1,0.0004,0.0,0.06837]
[1780408224702,59.12,68790.7,53.1,0.0004,0.0,0.06893]
[1780408229737,59.12,68791.32,53.1,0.0004,0.0,0.06898]
[1780408234773,59.12,68795.28,53.1,0.0004,0.0,0.06914]
[1780408238801,59.12,68773.9,53.1,0.00039,0.0,0.06738]
[1780408241822,59.12,68752.57,53.1,0.00038,0.0,0.06567]
[1780408246857,59.12,68758.66,53.1,0.00038,0.0,0.06615]
[1780408251893,59.12,68757.55,53.1,0.00038,0.0,0.06606]
[1780408256928,59.12,68763.0,53.1,0.00038,0.0,0.0665]
[1780408261963,59.12,68755.31,53.1,0.00038,0.0,0.06589]
[1780408263977,59.12,68740.15,53.1,0.00037,0.0,0.06469]
[1780408269013,59.12,68738.32,53.1,0.00037,0.0,0.06455]
[1780408273047,59.12,68721.66,53.1,0.00036,0.0,0.06326]
[1780408278089,59.12,68718.63,53.1,0.00036,0.0,0.06302]
[1780408283137,59.12,68700.27,53.1,0.00035,0.0,0.06163]
[1780408288161,59.12,68717.7,53.1,0.00036,0.0,0.06295]
[1780408293196,59.12,68716.92,53.1,0.00036,0.0,0.06274]
[1780408297107,59.12,68713.57,53.1,0.00036,0.0,0.06248]
[1780408298198,59.12,68712.51,53.1,0.00036,0.0,0.0624]
[1780408298794,59.12,68712.18,53.1,0.00036,0.0,0.06238]
[1780408304273,59.12,68708.45,53.1,0.00036,0.0,0.06209]
[1780408308444,59.12,68706.54,53.1,0.00036,0.0,0.06195]
[1780408313739,59.12,68705.01,53.1,0.00036,0.0,0.06184]
[1780408319379,59.12,68708.11,53.1,0.00036,0.0,0.06207]
[1780408321105,59.12,68708.22,53.1,0.00036,0.0,0.06208]
[1780408326428,59.12,68715.19,53.1,0.00036,0.0,0.06261]
[1780408331464,59.12,68717.79,53.1,0.00036,0.0,0.0628]
[1780408334273,59.12,68716.01,53.1,0.00036,0.0,0.06267]
[1780408335805,59.12,68715.24,53.1,0.00036,0.0,0.06261]
[1780408336325,59.12,68715.24,53.1,0.00036,0.0,0.06261]
[1780408344555,59.12,68712.22,53.1,0.00036,0.0,0.06238]
[1780408346573,59.12,68694.37,53.1,0.00035,0.0,0.06104]
[1780408347426,59.12,68694.37,53.1,0.00035,0.0,0.06104]
[1780408352614,59.12,68682.87,53.1,0.00035,0.0,0.06004]
[1780408357649,59.12,68682.8,53.1,0.00035,0.0,0.06004]
[1780408359666,59.12,68699.05,53.1,0.00035,0.0,0.06124]
[1780408361678,59.12,68682.45,53.1,0.00035,0.0,0.06001]
[1780408366713,59.12,68684.89,53.1,0.00035,0.0,0.06019]
[1780408371748,59.12,68688.51,53.1,0.00035,0.0,0.06045]
[1780408373885,59.12,68688.38,53.1,0.00035,0.0,0.06044]
[1780408379804,59.12,68693.23,53.1,0.00035,0.0,0.0608]
[1780408384839,59.12,68704.41,53.1,0.00036,0.0,0.06164]
[1780408388871,59.12,68726.21,53.1,0.00037,0.0,0.06329]
[1780408393906,59.12,68712.16,53.1,0.00036,0.0,0.06222]
[1780408398942,59.12,68708.51,53.1,0.00036,0.0,0.06194]
[1780408403977,59.12,68698.3,53.1,0.00035,0.0,0.06118]
[1780408409015,59.12,68694.59,53.1,0.00035,0.0,0.0609]
[1780408412039,59.12,68710.6,53.1,0.00036,0.0,0.06195]
[1780408417074,59.12,68700.5,53.1,0.00035,0.0,0.06119]
[1780408422110,59.12,68701.95,53.1,0.00035,0.0,0.0613]
[1780408427339,59.12,68710.43,53.1,0.00036,0.0,0.06193]
[1780408436415,59.12,68720.75,53.1,0.00036,0.0,0.06272]
[1780408441272,59.12,68702.37,53.1,0.00035,0.0,0.06133]
[1780408446301,59.12,68695.57,53.1,0.00035,0.0,0.06082]
[1780408451340,59.12,68683.63,53.1,0.00034,0.0,0.05995]
[1780408456376,59.12,68680.96,53.1,0.00034,0.0,0.05975]
[1780408458799,59.12,68680.75,53.1,0.00034,0.0,0.05974]
[1780408461487,59.12,68680.63,53.1,0.00034,0.0,0.05973]
[1780408461931,59.12,68681.48,53.1,0.00034,0.0,0.05979]
[1780408467454,59.12,68699.39,53.1,0.00035,0.0,0.06111]
[1780408472489,59.12,68710.06,53.1,0.00036,0.0,0.06175]
[1780408477526,59.12,68710.93,53.1,0.00036,0.0,0.06182]
[1780408482561,59.12,68697.72,53.1,0.00035,0.0,0.06083]
[1780408487596,59.12,68704.85,53.1,0.00035,0.0,0.06136]
[1780408492631,59.12,68702.72,53.1,0.00035,0.0,0.0612]
[1780408495194,59.12,68698.68,53.1,0.00035,0.0,0.0609]
[1780408500687,59.12,68691.91,53.1,0.00035,0.0,0.0604]
[1780408502125,59.12,68684.45,53.1,0.00034,0.0,0.05986]
[1780408503876,59.12,68685.59,53.1,0.00034,0.0,0.05994]
[1780408509753,59.12,68694.88,53.1,0.00035,0.0,0.06062]
[1780408514792,59.12,68711.25,53.1,0.00036,0.0,0.06184]
[1780408519827,59.12,68713.58,53.1,0.00036,0.0,0.06202]
[1780408524862,59.12,68708.39,53.1,0.00036,0.0,0.06163]
[1780408529914,59.12,68696.7,53.1,0.00035,0.0,0.06076]
[1780408534948,59.12,68687.0,53.1,0.00034,0.0,0.05989]
[1780408539983,59.12,68698.19,53.1,0.00035,0.0,0.06071]
[1780408545020,59.12,68693.27,53.1,0.00035,0.0,0.06035]
[1780408550055,59.12,68692.37,53.1,0.00035,0.0,0.06029]
[1780408555091,59.12,68697.12,53.1,0.00035,0.0,0.06064]
[1780408560126,59.12,68695.7,53.1,0.00035,0.0,0.06053]
[1780408562149,59.12,68679.39,53.1,0.00034,0.0,0.05934]
[1780408567178,59.12,68679.86,53.1,0.00034,0.0,0.05937]
[1780408572213,59.12,68679.95,53.1,0.00034,0.0,0.05938]
[1780408577248,59.12,68678.88,53.1,0.00034,0.0,0.0593]
[1780408580269,59.12,68696.87,53.1,0.00035,0.0,0.06062]
[1780408585304,59.12,68698.38,53.1,0.00035,0.0,0.06073]
[1780408590339,59.12,68703.89,53.1,0.00035,0.0,0.06114]
[1780408594372,59.12,68722.76,53.1,0.00036,0.0,0.0624]
[1780408599406,59.12,68710.79,53.1,0.00035,0.0,0.0615]
[1780408604442,59.12,68707.9,53.1,0.00035,0.0,0.06128]
[1780408609477,59.12,68717.67,53.1,0.00036,0.0,0.06202]
[1780408614512,59.12,68727.28,53.1,0.00036,0.0,0.06275]
[1780408619547,59.12,68729.39,53.1,0.00036,0.0,0.06291]
[1780408624583,59.12,68726.37,53.1,0.00036,0.0,0.06268]
[1780408629620,59.12,68711.91,53.1,0.00036,0.0,0.06158]
[1780408634656,59.12,68713.51,53.1,0.00036,0.0,0.0617]
[1780408639692,59.12,68697.24,53.1,0.00035,0.0,0.06049]
[1780408644726,59.12,68687.0,53.1,0.00034,0.0,0.05974]
[1780408649762,59.12,68685.3,53.1,0.00034,0.0,0.05962]
[1780408654796,59.12,68685.0,53.1,0.00034,0.0,0.05945]
[1780408659832,59.12,68682.29,53.1,0.00034,0.0,0.05925]
[1780408664867,59.12,68688.25,53.1,0.00034,0.0,0.05968]
[1780408669902,59.12,68687.1,53.1,0.00034,0.0,0.0596]
[1780408674938,59.12,68685.45,53.1,0.00034,0.0,0.05948]
[1780408679973,59.12,68686.41,53.1,0.00034,0.0,0.05955]
[1780408685008,59.12,68677.29,53.1,0.00034,0.0,0.05889]
[1780408690043,59.12,68681.56,53.1,0.00034,0.0,0.0592]
[1780408695080,59.12,68678.44,53.1,0.00034,0.0,0.05897]
[1780408698101,59.12,68664.63,53.1,0.00033,0.0,0.05798]
[1780408703136,59.12,68664.53,53.1,0.00033,0.0,0.05798]
[1780408708171,59.12,68662.39,53.1,0.00033,0.0,0.05782]
[1780408713206,59.12,68667.2,53.1,0.00033,0.0,0.05802]
[1780408718241,59.12,68664.55,53.1,0.00033,0.0,0.05783]
[1780408723276,59.12,68665.2,53.1,0.00033,0.0,0.05788]
[1780408728311,59.12,68665.65,53.1,0.00033,0.0,0.05791]
[1780408733347,59.12,68662.42,53.1,0.00033,0.0,0.05768]
[1780408738381,59.12,68664.46,53.1,0.00033,0.0,0.05783]
[1780408743417,59.12,68655.54,53.1,0.00033,0.0,0.0572]
[1780408746440,59.12,68671.45,53.1,0.00034,0.0,0.05832]
[1780408751475,59.12,68658.12,53.1,0.00033,0.0,0.05738]
[1780408756510,59.12,68662.52,53.1,0.00033,0.0,0.05769]
[1780408761544,59.12,68662.56,53.1,0.00033,0.0,0.05769]
[1780408766580,59.12,68662.11,53.1,0.00033,0.0,0.05766]
[1780408768594,59.12,68676.57,53.1,0.00034,0.0,0.05869]
[1780408773628,59.12,68675.69,53.1,0.00034,0.0,0.05848]
[1780408777657,59.12,68692.27,53.1,0.00034,0.0,0.05968]
[1780408782716,59.12,68706.76,53.1,0.00035,0.0,0.06074]
[1780408787749,59.12,68718.88,53.1,0.00036,0.0,0.06164]
[1780408791777,59.12,68704.46,53.1,0.00035,0.0,0.06057]
[1780408795077,59.12,68703.29,53.1,0.00035,0.0,0.06048]
[1780408796892,59.12,68682.48,53.1,0.00034,0.0,0.05897]
[1780408800857,59.12,68711.02,53.1,0.00035,0.0,0.06106]
[1780408802872,59.12,68688.78,53.1,0.00034,0.0,0.05942]
[1780408803989,59.12,68665.16,53.1,0.00033,0.0,0.05773]
[1780408806899,59.12,68686.81,53.1,0.00034,0.0,0.05928]
[1780408807884,59.12,68686.81,53.1,0.00034,0.0,0.05928]
[1780408808730,59.12,68677.28,53.1,0.00034,0.0,0.05859]
[1780408809096,59.12,68677.28,53.1,0.00034,0.0,0.05859]
[1780408812060,59.12,68688.56,53.1,0.00034,0.0,0.05941]
[1780408814757,59.12,68675.01,53.1,0.00034,0.0,0.05843]
[1780408816079,59.12,68672.6,53.1,0.00033,0.0,0.05826]
[1780408816111,59.12,68672.6,53.1,0.00033,0.0,0.05826]
[1780408817376,59.12,68663.48,53.1,0.00033,0.0,0.05761]
[1780408823012,59.12,68645.36,53.1,0.00032,0.0,0.05634]
[1780408827045,59.12,68630.58,53.1,0.00032,0.0,0.05533]
[1780408832080,59.12,68627.8,53.1,0.00032,0.0,0.055]
[1780408837115,59.12,68625.33,53.1,0.00031,0.0,0.05483]
[1780408842150,59.12,68629.1,53.1,0.00032,0.0,0.05509]
[1780408847186,59.12,68639.61,53.1,0.00032,0.0,0.0558]
[1780408848000,59.12,68639.61,53.1,0.00032,0.0,0.0558]
[1780408851219,59.12,68624.16,53.1,0.00031,0.0,0.05476]
[1780408855242,59.12,68638.57,53.1,0.00032,0.0,0.05574]
[1780408860282,59.12,68635.69,53.1,0.00032,0.0,0.05554]
[1780408861297,59.12,68618.27,53.1,0.00031,0.0,0.05437]
[1780408863306,59.12,68604.34,53.1,0.00031,0.0,0.05345]
[1780408867350,59.13,68587.15,53.1,0.0003,0.0,0.05234]
[1780408872389,59.13,68583.74,53.1,0.0003,0.0,0.05217]
[1780408877428,59.14,68585.89,53.1,0.0003,0.0,0.05236]
[1780408882464,59.14,68572.47,53.1,0.00029,0.0,0.05154]
[1780408887499,59.14,68587.42,53.1,0.0003,0.0,0.05255]
[1780408892534,59.15,68607.83,53.1,0.00031,0.0,0.05379]
[1780408893541,59.15,68592.3,53.1,0.0003,0.0,0.05278]
[1780408896562,59.15,68577.35,53.1,0.0003,0.0,0.05184]
[1780408901597,59.16,68583.97,53.1,0.0003,0.0,0.05231]
[1780408906632,59.16,68587.92,53.1,0.0003,0.0,0.05261]
[1780408911667,59.16,68585.48,53.1,0.0003,0.0,0.05248]
[1780408916702,59.17,68588.71,53.1,0.0003,0.0,0.05273]
[1780408921843,59.17,68587.16,53.1,0.0003,0.0,0.05267]
[1780408922752,59.18,68627.63,53.1,0.00032,0.0,0.05545]
[1780408927763,59.18,68621.73,53.1,0.00032,0.0,0.05505]
[1780408932823,59.18,68612.29,53.1,0.00031,0.0,0.05443]
[1780408933315,59.18,68612.29,53.1,0.00031,0.0,0.05443]
[1780408935845,59.18,68597.34,53.1,0.00031,0.0,0.05345]
[1780408939874,59.18,68580.04,53.1,0.0003,0.0,0.05235]
[1780408944909,59.19,68584.98,53.1,0.0003,0.0,0.05271]
[1780408946923,59.19,68600.13,53.1,0.00031,0.0,0.05372]
[1780408951965,59.19,68613.39,53.1,0.00031,0.0,0.05449]
[1780408955986,59.19,68628.08,53.1,0.00032,0.0,0.05549]
[1780408960027,59.19,68646.58,53.1,0.00033,0.0,0.05677]
[1780408965056,59.19,68646.19,53.1,0.00033,0.0,0.05674]
[1780408969085,59.19,68617.76,53.1,0.00031,0.0,0.05479]
[1780408974126,59.19,68606.34,53.1,0.00031,0.0,0.05404]
[1780408978155,59.19,68592.1,53.1,0.0003,0.0,0.05312]
[1780408982183,59.2,68576.33,53.1,0.0003,0.0,0.05212]
[1780408987220,59.2,68562.81,53.1,0.00029,0.0,0.0513]
[1780408992255,59.21,68556.33,53.1,0.00029,0.0,0.05095]
[1780408997291,59.21,68551.57,53.1,0.00029,0.0,0.0507]
[1780409000312,59.23,68565.7,53.1,0.0003,0.0,0.05175]
[1780409002326,59.23,68583.19,53.1,0.0003,0.0,0.0529]
[1780409005348,59.24,68564.78,53.1,0.0003,0.0,0.0518]
[1780409008370,59.24,68544.53,53.1,0.00029,0.0,0.05054]
[1780409013404,59.29,68540.38,53.1,0.00029,0.0,0.05069]
[1780409018439,59.3,68547.52,53.1,0.00029,0.0,0.0512]
[1780409023475,59.3,68548.65,53.1,0.00029,0.0,0.05133]
[1780409028512,59.31,68535.89,53.1,0.00029,0.0,0.05058]
[1780409033549,59.32,68541.44,53.1,0.00029,0.0,0.051]
[1780409035563,59.32,68556.36,53.1,0.0003,0.0,0.05197]
[1780409040598,59.32,68551.2,53.1,0.0003,0.0,0.05169]
[1780409044836,59.33,68545.32,53.1,0.00029,0.0,0.05135]
[1780409049663,59.35,68521.61,53.1,0.00029,0.0,0.05006]
[1780409054698,59.38,68536.73,53.1,0.00029,0.0,0.05134]
[1780409058726,59.38,68522.0,53.1,0.00029,0.0,0.05046]
[1780409063761,59.39,68528.07,53.1,0.00029,0.0,0.0509]
[1780409068797,59.39,68528.39,53.1,0.00029,0.0,0.05098]
[1780409073833,59.4,68537.13,53.1,0.00029,0.0,0.05147]
[1780409078867,59.41,68528.9,53.1,0.00029,0.0,0.05101]
[1780409083907,59.41,68517.44,53.1,0.00029,0.0,0.05035]
[1780409088942,59.42,68521.46,53.1,0.00029,0.0,0.05068]
[1780409093979,59.43,68514.49,53.1,0.00029,0.0,0.05032]
[1780409099014,59.45,68524.83,53.1,0.00029,0.0,0.05117]
[1780409105107,59.46,68521.94,53.1,0.00029,0.0,0.05107]
[1780409110145,59.46,68517.03,53.1,0.00029,0.0,0.05082]
[1780409115180,59.47,68509.53,53.1,0.00029,0.0,0.05042]
[1780409120219,59.48,68517.16,53.1,0.00029,0.0,0.05097]
[1780409125254,59.48,68513.49,53.1,0.00029,0.0,0.05081]
[1780409130289,59.49,68508.85,53.1,0.00029,0.0,0.05059]
[1780409135324,59.5,68518.84,53.1,0.00029,0.0,0.05115]
[1780409139352,59.5,68534.14,53.1,0.0003,0.0,0.05217]
[1780409144390,59.5,68549.57,53.1,0.0003,0.0,0.05322]
[1780409149427,59.51,68559.75,53.1,0.00031,0.0,0.05392]
[1780409154462,59.51,68550.13,53.1,0.00031,0.0,0.05332]
[1780409157484,59.51,68568.16,53.1,0.00031,0.0,0.05453]
[1780409162172,59.51,68569.38,53.1,0.00031,0.0,0.05463]
[1780409162579,59.51,68575.22,53.1,0.00032,0.0,0.05502]
[1780409163530,59.51,68575.22,53.1,0.00032,0.0,0.05502]
[1780409167555,59.51,68560.63,53.1,0.00031,0.0,0.05406]
[1780409168908,59.51,68561.2,53.1,0.00031,0.0,0.0541]
[1780409169570,59.52,68575.82,53.1,0.00032,0.0,0.05509]
[1780409172663,59.52,68563.75,53.1,0.00031,0.0,0.05428]
[1780409175612,59.52,68583.46,53.1,0.00032,0.0,0.05563]
[1780409178332,59.52,68583.58,53.1,0.00032,0.0,0.05564]
[1780409179050,59.52,68585.95,53.1,0.00032,0.0,0.0558]
[1780409179353,59.52,68599.71,53.1,0.00033,0.0,0.05675]
[1780409181824,59.52,68601.63,53.1,0.00033,0.0,0.05688]
[1780409182162,59.52,68601.63,53.1,0.00033,0.0,0.05688]
[1780409183100,59.52,68604.08,53.1,0.00033,0.0,0.05705]
[1780409183728,59.52,68603.68,53.1,0.00033,0.0,0.05702]
[1780409183746,59.52,68603.68,53.1,0.00033,0.0,0.05702]
[1780409193655,59.52,68617.51,53.1,0.00033,0.0,0.05785]
[1780409194388,59.52,68617.51,53.1,0.00033,0.0,0.05785]
[1780409199783,59.52,68627.54,53.1,0.00034,0.0,0.05856]
[1780409201798,59.52,68610.35,53.1,0.00033,0.0,0.05734]
[1780409205650,59.52,68598.4,53.1,0.00032,0.0,0.05651]
[1780409208089,59.52,68590.39,53.1,0.00032,0.0,0.05596]
[1780409213883,59.52,68603.51,53.1,0.00033,0.0,0.05687]
[1780409218919,59.52,68609.32,53.1,0.00033,0.0,0.05728]
[1780409221927,59.52,68604.01,53.1,0.00033,0.0,0.05691]
[1780409225156,59.52,68607.46,53.1,0.00033,0.0,0.05715]
[1780409227982,59.52,68584.83,53.1,0.00032,0.0,0.05559]
[1780409229996,59.52,68563.91,53.1,0.00031,0.0,0.05418]
[1780409235034,59.52,68572.93,53.1,0.00031,0.0,0.05481]
[1780409240069,59.52,68570.91,53.1,0.00031,0.0,0.05468]
[1780409245104,59.52,68573.96,53.1,0.00031,0.0,0.05488]
[1780409250139,59.52,68586.07,53.1,0.00032,0.0,0.0557]
[1780409253160,59.52,68569.74,53.1,0.00031,0.0,0.05446]
[1780409258195,59.52,68559.78,53.1,0.00031,0.0,0.0538]
[1780409263230,59.52,68562.56,53.1,0.00031,0.0,0.05398]
[1780409268265,59.52,68560.55,53.1,0.00031,0.0,0.05385]
[1780409273300,59.52,68549.19,53.1,0.0003,0.0,0.0531]
[1780409278336,59.52,68533.22,53.1,0.0003,0.0,0.05207]
[1780409280351,59.52,68513.98,53.1,0.00029,0.0,0.05085]
[1780409284441,59.52,68496.34,53.1,0.00028,0.0,0.04975]
[1780409286399,59.52,68482.01,53.1,0.00028,0.0,0.04887]
[1780409291434,59.52,68486.78,53.1,0.00028,0.0,0.04916]
[1780409296471,59.52,68482.99,53.1,0.00028,0.0,0.04897]
[1780409301506,59.53,68473.54,53.1,0.00028,0.0,0.04844]
[1780409302593,59.53,68445.7,53.1,0.00027,0.0,0.04679]
[1780409305536,59.53,68463.04,53.1,0.00027,0.0,0.04785]
[1780409306987,59.54,68456.46,53.1,0.00027,0.0,0.04748]
[1780409307616,59.54,68456.46,53.1,0.00027,0.0,0.04748]
[1780409308271,59.54,68456.08,53.1,0.00027,0.0,0.04748]
[1780409313596,59.55,68483.35,53.1,0.00028,0.0,0.04911]
[1780409315524,59.55,68486.59,53.1,0.00028,0.0,0.04933]
[1780409320650,59.56,68473.01,53.1,0.00028,0.0,0.04861]
[1780409321657,59.56,68458.4,53.1,0.00027,0.0,0.04775]
[1780409324748,59.57,68455.96,53.1,0.00027,0.0,0.04765]
[1780409327867,59.58,68456.39,53.1,0.00027,0.0,0.04776]
[1780409329075,59.58,68458.09,53.1,0.00027,0.0,0.04788]
[1780409332475,59.59,68449.91,53.1,0.00027,0.0,0.04746]
[1780409335754,59.59,68430.45,53.1,0.00026,0.0,0.04641]
[1780409340792,59.6,68417.81,53.1,0.00026,0.0,0.04578]
[1780409344834,59.63,68398.07,53.1,0.00025,0.0,0.04494]
[1780409349869,59.75,68393.95,53.1,0.00026,0.0,0.0458]
[1780409354903,59.79,68401.0,53.1,0.00026,0.0,0.04656]
[1780409358932,59.8,68416.57,53.1,0.00027,0.0,0.04757]
[1780409363969,59.8,68412.53,53.1,0.00027,0.0,0.04737]
[1780409369004,59.8,68419.67,53.1,0.00027,0.0,0.0478]
[1780409374040,59.8,68416.53,53.1,0.00027,0.0,0.04749]
[1780409379076,59.8,68412.15,53.1,0.00027,0.0,0.04723]
[1780409384114,59.8,68401.08,53.1,0.00027,0.0,0.04659]
[1780409389149,59.8,68404.44,53.1,0.00027,0.0,0.04678]
[1780409393187,59.81,68381.2,53.1,0.00026,0.0,0.04547]
[1780409395199,59.81,68366.34,53.1,0.00025,0.0,0.04464]
[1780409398241,59.81,68348.07,53.1,0.00025,0.0,0.04363]
[1780409400263,59.84,68330.86,53.1,0.00024,0.0,0.04301]
[1780409405322,59.91,68338.43,53.1,0.00025,0.0,0.04406]
[1780409408797,59.91,68336.17,53.1,0.00025,0.0,0.04393]
[1780409411083,59.92,68347.65,53.1,0.00025,0.0,0.04459]
[1780409411377,59.92,68362.09,53.1,0.00026,0.0,0.0454]
[1780409414399,59.92,68347.74,53.1,0.00025,0.0,0.04463]
[1780409419435,59.96,68337.47,53.1,0.00025,0.0,0.04439]
[1780409423475,59.96,68318.12,53.1,0.00025,0.0,0.04333]
[1780409424760,59.96,68304.16,53.1,0.00024,0.0,0.04258]
[1780409430535,59.96,68289.71,53.1,0.00024,0.0,0.04182]
[1780409432811,59.96,68276.06,53.1,0.00023,0.0,0.041]
[1780409437595,59.96,68258.92,53.1,0.00023,0.0,0.04013]
[1780409440619,59.96,68235.51,53.1,0.00022,0.0,0.03897]
[1780409445655,59.96,68229.63,53.1,0.00022,0.0,0.03868]
[1780409449699,59.96,68209.93,53.1,0.00021,0.0,0.03773]
[1780409453720,59.96,68233.48,53.1,0.00022,0.0,0.03887]
[1780409454744,59.96,68252.82,53.1,0.00022,0.0,0.03983]
[1780409455741,59.96,68275.73,53.1,0.00023,0.0,0.04099]
[1780409460792,59.96,68293.86,53.1,0.00024,0.0,0.04193]
[1780409461808,59.96,68277.67,53.1,0.00023,0.0,0.04109]
[1780409463815,59.96,68251.91,53.1,0.00022,0.0,0.03978]
[1780409466962,59.96,68243.15,53.1,0.00022,0.0,0.03934]
[1780409469521,59.96,68264.4,53.1,0.00023,0.0,0.04041]
[1780409469903,59.96,68283.03,53.1,0.00023,0.0,0.04136]
[1780409474950,59.96,68338.61,53.1,0.00025,0.0,0.04433]
[1780409475934,59.96,68383.16,53.1,0.00027,0.0,0.04685]
[1780409476928,59.96,68401.12,53.1,0.00027,0.0,0.0479]
[1780409477934,59.96,68419.27,53.1,0.00028,0.0,0.04899]
[1780409478946,59.96,68441.16,53.1,0.00029,0.0,0.05032]
[1780409483997,59.96,68420.07,53.1,0.00028,0.0,0.04904]
[1780409485009,59.96,68400.07,53.1,0.00027,0.0,0.04784]
[1780409489804,59.96,68401.95,53.1,0.00027,0.0,0.04795]
[1780409494095,59.96,68388.47,53.1,0.00027,0.0,0.04704]
[1780409496289,59.96,68375.18,53.1,0.00026,0.0,0.04627]
[1780409502151,59.96,68358.64,53.1,0.00026,0.0,0.04533]
[1780409506180,59.96,68343.17,53.1,0.00025,0.0,0.04447]
[1780409511217,59.96,68349.08,53.1,0.00025,0.0,0.04479]
[1780409516255,59.96,68362.41,53.1,0.00026,0.0,0.04554]
[1780409521290,59.96,68368.48,53.1,0.00026,0.0,0.04589]
[1780409526331,59.96,68368.57,53.1,0.00026,0.0,0.04589]
[1780409531363,59.96,68367.05,53.1,0.00026,0.0,0.04581]
[1780409536402,59.96,68364.29,53.1,0.00026,0.0,0.04565]
[1780409541451,59.96,68372.17,53.1,0.00026,0.0,0.0461]
[1780409542505,59.96,68395.01,53.1,0.00027,0.0,0.04742]
[1780409544317,59.96,68417.81,53.1,0.00028,0.0,0.04877]
[1780409544478,59.96,68440.09,53.1,0.00029,0.0,0.05013]
[1780409548507,59.96,68454.78,53.1,0.00029,0.0,0.05104]
[1780409550521,59.96,68477.34,53.1,0.0003,0.0,0.05247]
[1780409555556,59.96,68474.05,53.1,0.0003,0.0,0.05213]
[1780409560596,59.96,68480.96,53.1,0.0003,0.0,0.05257]
[1780409565631,59.96,68470.01,53.1,0.0003,0.0,0.05187]
[1780409570666,59.96,68478.73,53.1,0.0003,0.0,0.05243]
[1780409573688,59.96,68492.72,53.1,0.00031,0.0,0.05333]
[1780409576756,59.96,68511.02,53.1,0.00031,0.0,0.05454]
[1780409578774,59.96,68538.65,53.1,0.00032,0.0,0.0564]
[1780409579788,59.96,68565.41,53.1,0.00034,0.0,0.05827]
[1780409583825,59.96,68538.84,53.1,0.00033,0.0,0.05642]
[1780409586846,59.96,68562.13,53.1,0.00033,0.0,0.05804]
[1780409591882,59.96,68554.21,53.1,0.00033,0.0,0.05748]
[1780409596929,59.96,68557.92,53.1,0.00033,0.0,0.05774]
[1780409601957,59.96,68545.23,53.1,0.00033,0.0,0.05686]
[1780409603984,59.96,68523.35,53.1,0.00032,0.0,0.05536]
[1780409605545,59.96,68523.71,53.1,0.00032,0.0,0.05539]
[1780409606494,59.96,68529.52,53.1,0.00032,0.0,0.05578]
[1780409612045,59.96,68521.75,53.1,0.00032,0.0,0.05511]
[1780409617080,59.96,68514.65,53.1,0.00031,0.0,0.05464]
[1780409622115,59.96,68504.52,53.1,0.00031,0.0,0.05397]
[1780409627150,59.96,68509.79,53.1,0.00031,0.0,0.05432]
[1780409632185,59.96,68514.44,53.1,0.00031,0.0,0.05463]
[1780409637221,59.96,68512.95,53.1,0.00031,0.0,0.05453]
[1780409642270,59.96,68510.97,53.1,0.00031,0.0,0.05439]
[1780409647305,59.96,68509.09,53.1,0.00031,0.0,0.05427]
[1780409652340,59.96,68509.09,53.1,0.00031,0.0,0.05427]
[1780409657375,59.96,68515.6,53.1,0.00031,0.0,0.0547]
[1780409662411,59.96,68513.12,53.1,0.00031,0.0,0.05454]
[1780409667446,59.96,68505.83,53.1,0.00031,0.0,0.05405]
[1780409670467,59.96,68520.28,53.1,0.00032,0.0,0.05502]
[1780409675502,59.96,68523.1,53.1,0.00032,0.0,0.05506]
[1780409680537,59.96,68522.49,53.1,0.00032,0.0,0.05502]
[1780409685572,59.96,68527.05,53.1,0.00032,0.0,0.05533]
[1780409687597,59.96,68509.41,53.1,0.00031,0.0,0.05415]
[1780409692632,59.96,68514.16,53.1,0.00031,0.0,0.05447]
[1780409695171,59.96,68482.2,53.1,0.0003,0.0,0.05238]
[1780409700698,59.96,68466.15,53.1,0.00029,0.0,0.05136]
[1780409703719,59.96,68444.94,53.1,0.00029,0.0,0.05004]
[1780409708754,59.96,68446.68,53.1,0.00029,0.0,0.05014]
[1780409710770,59.96,68431.78,53.1,0.00028,0.0,0.04923]
[1780409716814,59.96,68438.75,53.1,0.00028,0.0,0.04966]
[1780409721855,59.96,68444.57,53.1,0.00029,0.0,0.05001]
[1780409727274,59.96,68440.97,53.1,0.00028,0.0,0.04979]
[1780409732933,59.96,68440.28,53.1,0.00028,0.0,0.04962]
[1780409737969,59.96,68442.33,53.1,0.00028,0.0,0.04975]
[1780409743004,59.96,68445.64,53.1,0.00029,0.0,0.04995]
[1780409748040,59.96,68438.71,53.1,0.00028,0.0,0.04953]
[1780409751063,59.96,68424.37,53.1,0.00028,0.0,0.04866]
[1780409756098,59.96,68411.41,53.1,0.00027,0.0,0.04789]
[1780409761142,59.96,68403.85,53.1,0.00027,0.0,0.04744]
[1780409765175,59.96,68388.4,53.1,0.00027,0.0,0.04654]
[1780409768196,59.96,68371.1,53.1,0.00026,0.0,0.04555]
[1780409772224,59.96,68348.06,53.1,0.00025,0.0,0.04427]
[1780409777260,59.96,68360.2,53.1,0.00026,0.0,0.04494]
[1780409782299,59.96,68358.55,53.1,0.00025,0.0,0.04485]
[1780409786328,59.96,68344.65,53.1,0.00025,0.0,0.04408]
[1780409791517,59.96,68355.57,53.1,0.00025,0.0,0.04468]
[1780409793377,59.96,68380.38,53.1,0.00026,0.0,0.04596]
[1780409796399,59.96,68395.09,53.1,0.00027,0.0,0.04681]
[1780409801434,59.96,68408.94,53.1,0.00027,0.0,0.04762]
[1780409806469,59.96,68414.42,53.1,0.00027,0.0,0.04794]
[1780409811504,59.96,68420.3,53.1,0.00028,0.0,0.04829]
[1780409816540,59.96,68405.26,53.1,0.00027,0.0,0.0474]
[1780409821575,59.96,68408.2,53.1,0.00027,0.0,0.04757]
[1780409826611,59.96,68393.38,53.1,0.00027,0.0,0.04671]
[1780409831645,59.96,68399.53,53.1,0.00027,0.0,0.04706]
[1780409835675,59.96,68382.3,53.1,0.00026,0.0,0.04607]
[1780409840710,59.96,68388.15,53.1,0.00026,0.0,0.04641]
[1780409844742,59.96,68372.45,53.1,0.00026,0.0,0.04551]
[1780409849777,59.96,68377.81,53.1,0.00026,0.0,0.04581]
[1780409854813,59.96,68370.31,53.1,0.00026,0.0,0.04527]
[1780409859849,59.96,68363.03,53.1,0.00026,0.0,0.04486]
[1780409863351,59.96,68338.01,53.1,0.00025,0.0,0.04349]
[1780409868936,59.96,68356.09,53.1,0.00025,0.0,0.04448]
[1780409873973,59.96,68364.93,53.1,0.00026,0.0,0.04497]
[1780409879008,59.96,68366.64,53.1,0.00026,0.0,0.04506]
[1780409883046,59.96,68352.34,53.1,0.00025,0.0,0.04427]
[1780409884053,59.96,68336.81,53.1,0.00025,0.0,0.04342]
[1780409885275,59.96,68336.81,53.1,0.00025,0.0,0.04342]
[1780409891102,59.97,68336.1,53.1,0.00025,0.0,0.04351]
[1780409896137,59.99,68329.35,53.1,0.00025,0.0,0.0433]
[1780409901175,60.0,68309.68,53.1,0.00024,0.0,0.04234]
[1780409906209,60.0,68296.0,53.1,0.00024,0.0,0.04162]
[1780409911355,60.0,68285.26,53.1,0.00023,0.0,0.04106]
[1780409914868,60.0,68292.32,53.1,0.00023,0.0,0.04132]
[1780409917843,60.0,68296.16,53.1,0.00024,0.0,0.04152]
[1780409918438,60.0,68296.16,53.1,0.00024,0.0,0.04152]
[1780409919328,60.0,68276.54,53.1,0.00023,0.0,0.04051]
[1780409920076,60.0,68276.54,53.1,0.00023,0.0,0.04051]
[1780409920351,60.0,68253.4,53.1,0.00022,0.0,0.03935]
[1780409922367,60.0,68234.48,53.1,0.00022,0.0,0.03842]
[1780409924377,60.0,68220.76,53.1,0.00021,0.0,0.03776]
[1780409929415,60.0,68224.49,53.1,0.00021,0.0,0.03794]
[1780409932436,60.0,68243.31,53.1,0.00022,0.0,0.03885]
[1780409937471,60.0,68243.79,53.1,0.00022,0.0,0.03887]
[1780409942508,60.0,68239.19,53.1,0.00022,0.0,0.03865]
[1780409947544,60.0,68229.72,53.1,0.00022,0.0,0.03819]
[1780409949558,60.0,68213.42,53.1,0.00021,0.0,0.03741]
[1780409954600,60.0,68214.69,53.1,0.00021,0.0,0.03747]
[1780409959647,60.0,68207.84,53.1,0.00021,0.0,0.03715]
[1780409964692,60.0,68231.55,53.1,0.00022,0.0,0.03828]
[1780409966711,60.0,68249.76,53.1,0.00022,0.0,0.03917]
[1780409968727,60.0,68267.4,53.1,0.00023,0.0,0.04005]
[1780409972238,60.0,68272.97,53.1,0.00023,0.0,0.04022]
[1780409977791,60.0,68285.52,53.1,0.00023,0.0,0.04086]
[1780409982836,60.0,68265.24,53.1,0.00023,0.0,0.03983]
[1780409984872,60.0,68241.97,53.1,0.00022,0.0,0.03868]
[1780409985872,60.0,68220.98,53.1,0.00021,0.0,0.03767]
[1780409990907,60.0,68224.96,53.1,0.00021,0.0,0.03786]
[1780409995911,60.0,68221.69,53.1,0.00021,0.0,0.0377]
[1780410000981,60.0,68215.85,53.1,0.00021,0.0,0.03743]
[1780410005027,60.0,68199.96,53.1,0.00021,0.0,0.03668]
[1780410008967,60.0,68175.84,53.1,0.0002,0.0,0.03558]
[1780410012576,60.0,68198.64,53.1,0.00021,0.0,0.03662]
[1780410013084,60.0,68213.45,53.1,0.00021,0.0,0.03731]
[1780410014091,60.0,68232.29,53.1,0.00022,0.0,0.03821]
[1780410015098,60.0,68253.27,53.1,0.00022,0.0,0.03924]
[1780410017115,60.0,68267.42,53.1,0.00023,0.0,0.03994]
[1780410019235,60.0,68262.94,53.1,0.00022,0.0,0.03972]
[1780410025173,60.0,68263.6,53.1,0.00022,0.0,0.03975]
[1780410029201,60.0,68246.71,53.1,0.00022,0.0,0.03891]
[1780410033234,60.0,68263.37,53.1,0.00022,0.0,0.03963]
[1780410038267,60.0,68263.13,53.1,0.00022,0.0,0.03962]
[1780410043307,60.0,68267.71,53.1,0.00023,0.0,0.03985]
[1780410048342,60.0,68265.9,53.1,0.00022,0.0,0.03976]
[1780410051362,60.0,68248.18,53.1,0.00022,0.0,0.03888]
[1780410053385,60.0,68224.77,53.1,0.00021,0.0,0.03775]
[1780410055395,60.0,68203.98,53.1,0.00021,0.0,0.03677]
[1780410058416,60.0,68187.67,53.1,0.0002,0.0,0.03602]
[1780410063506,60.0,68182.64,53.1,0.0002,0.0,0.03579]
[1780410069084,60.0,68169.27,53.1,0.0002,0.0,0.03518]
[1780410070531,60.0,68154.96,53.1,0.00019,0.0,0.03455]
[1780410075544,60.0,68152.5,53.1,0.00019,0.0,0.03444]
[1780410080582,60.0,68154.97,53.1,0.00019,0.0,0.03455]
[1780410085620,60.0,68150.33,53.1,0.00019,0.0,0.03435]
[1780410090659,60.0,68150.48,53.1,0.00019,0.0,0.03435]
[1780410096036,60.0,68157.06,53.1,0.00019,0.0,0.03455]
[1780410097713,60.0,68136.86,53.1,0.00019,0.0,0.03367]
[1780410102747,60.0,68142.15,53.1,0.00019,0.0,0.0339]
[1780410107072,60.0,68156.42,53.1,0.00019,0.0,0.03452]
[1780410108790,60.0,68142.44,53.1,0.00019,0.0,0.03391]
[1780410113828,60.0,68143.34,53.1,0.00019,0.0,0.03395]
[1780410118863,60.0,68140.22,53.1,0.00019,0.0,0.03381]
[1780410119229,60.0,68140.22,53.1,0.00019,0.0,0.03381]
[1780410124929,60.0,68138.63,53.1,0.00019,0.0,0.03375]
[1780410129986,60.0,68088.94,53.1,0.00018,0.0,0.03167]
[1780410131013,60.0,68050.97,53.1,0.00017,0.0,0.03016]
[1780410132236,60.0,68050.97,53.1,0.00017,0.0,0.03016]
[1780410132018,60.0,68033.03,53.1,0.00016,0.0,0.02947]
[1780410134506,60.0,68025.46,53.1,0.00016,0.0,0.02918]
[1780410135178,60.0,68035.19,53.1,0.00016,0.0,0.02955]
[1780410135994,60.0,68024.62,53.1,0.00016,0.0,0.02915]
[1780410138166,60.0,68040.49,53.1,0.00017,0.0,0.02975]
[1780410138217,60.0,68057.09,53.1,0.00017,0.0,0.0304]
[1780410140168,60.0,68042.33,53.1,0.00017,0.0,0.02982]
[1780410143159,60.0,68056.82,53.1,0.00017,0.0,0.03039]
[1780410144177,60.0,68085.69,53.1,0.00018,0.0,0.03153]
[1780410146191,60.0,68067.27,53.1,0.00017,0.0,0.0308]
[1780410147407,60.0,68068.39,53.1,0.00017,0.0,0.03084]
[1780410148132,60.0,68068.39,53.1,0.00017,0.0,0.03084]
[1780410149214,60.0,68086.51,53.1,0.00018,0.0,0.03157]
[1780410154258,60.0,68062.18,53.1,0.00017,0.0,0.03051]
[1780410155330,60.0,68062.18,53.1,0.00017,0.0,0.03051]
[1780410157283,60.0,68106.96,53.1,0.00018,0.0,0.03232]
[1780410160328,60.0,68091.49,53.1,0.00018,0.0,0.03168]
[1780410164348,60.0,68072.6,53.1,0.00017,0.0,0.03092]
[1780410169386,60.0,68067.64,53.1,0.00017,0.0,0.03073]
[1780410171403,60.0,68051.93,53.1,0.00017,0.0,0.03011]
[1780410172411,60.0,68032.4,53.1,0.00016,0.0,0.02936]
[1780410173419,60.0,68018.29,53.1,0.00016,0.0,0.02883]
[1780410178464,60.0,68016.52,53.1,0.00016,0.0,0.02876]
[1780410183156,60.0,68037.44,53.1,0.00016,0.0,0.02955]
[1780410184531,60.0,68061.74,53.1,0.00017,0.0,0.03049]
[1780410185595,60.0,68080.01,53.1,0.00017,0.0,0.03122]
[1780410188595,60.0,68063.35,53.1,0.00017,0.0,0.03056]
[1780410190613,60.0,68038.12,53.1,0.00016,0.0,0.02958]
[1780410193445,60.0,68022.52,53.1,0.00016,0.0,0.02899]
[1780410197665,60.0,68037.84,53.1,0.00016,0.0,0.02957]
[1780410201250,60.0,68032.14,53.1,0.00016,0.0,0.02935]
[1780410201317,60.0,68017.4,53.1,0.00016,0.0,0.0288]
[1780410202354,60.0,68017.4,53.1,0.00016,0.0,0.0288]
[1780410207743,60.0,68027.07,53.1,0.00016,0.0,0.02916]
[1780410212780,60.0,68026.17,53.1,0.00016,0.0,0.02904]
[1780410216529,60.0,68024.68,53.1,0.00016,0.0,0.02899]
[1780410216955,60.0,68024.68,53.1,0.00016,0.0,0.02899]
[1780410221846,60.0,68000.69,53.1,0.00016,0.0,0.0281]
[1780410226886,60.0,67982.16,53.1,0.00015,0.0,0.02743]
[1780410228899,60.0,67961.61,53.1,0.00015,0.0,0.02671]
[1780410229699,60.0,67961.61,53.1,0.00015,0.0,0.02671]
[1780410230931,60.0,67924.61,53.1,0.00014,0.0,0.02545]
[1780410232295,60.0,67884.43,53.1,0.00013,0.0,0.02414]
[1780410232941,60.0,67866.52,53.1,0.00013,0.0,0.02358]
[1780410233653,60.0,67866.52,53.1,0.00013,0.0,0.02358]
[1780410234207,60.0,67866.52,53.1,0.00013,0.0,0.02358]
[1780410235350,60.0,67855.9,53.1,0.00013,0.0,0.02325]
[1780410236150,60.0,67856.76,53.1,0.00013,0.0,0.02328]
[1780410236272,60.0,67887.69,53.1,0.00013,0.0,0.02425]
[1780410237145,60.0,67915.12,53.1,0.00014,0.0,0.02513]
[1780410243047,60.0,67908.89,53.1,0.00014,0.0,0.02493]
[1780410243073,60.0,67939.88,53.1,0.00014,0.0,0.02596]
[1780410244396,60.0,67939.88,53.1,0.00014,0.0,0.02596]
[1780410247056,60.0,67931.52,53.1,0.00014,0.0,0.02568]
[1780410249114,60.0,67914.54,53.1,0.00014,0.0,0.02512]
[1780410252156,60.0,67937.6,53.1,0.00014,0.0,0.02588]
[1780410255172,60.0,67922.23,53.1,0.00014,0.0,0.02537]
[1780410256537,60.0,67903.7,53.1,0.00014,0.0,0.02476]
[1780410258208,60.0,67921.05,53.1,0.00014,0.0,0.02533]
[1780410261237,60.0,67901.62,53.1,0.00014,0.0,0.02469]
[1780410264275,60.0,67934.95,53.1,0.00014,0.0,0.02579]
[1780410268305,60.0,67959.04,53.1,0.00015,0.0,0.02662]
[1780410270894,60.0,67953.79,53.1,0.00015,0.0,0.02644]
[1780410273349,60.0,67932.01,53.1,0.00014,0.0,0.02562]
[1780410276371,60.0,67907.48,53.1,0.00014,0.0,0.02481]
[1780410278385,60.0,67922.17,53.1,0.00014,0.0,0.02529]
[1780410283421,60.0,67892.28,53.1,0.00013,0.0,0.02432]
[1780410285604,60.0,67890.36,53.1,0.00013,0.0,0.02426]
[1780410289466,60.0,67916.56,53.1,0.00014,0.0,0.02511]
[1780410292150,60.0,67915.54,53.1,0.00014,0.0,0.02508]
[1780410297526,60.0,67929.41,53.1,0.00014,0.0,0.02554]
[1780410299540,60.0,67911.56,53.1,0.00014,0.0,0.02495]
[1780410301556,60.0,67896.19,53.1,0.00013,0.0,0.02445]
[1780410305604,60.0,67916.66,53.1,0.00014,0.0,0.02511]
[1780410307534,60.0,67924.99,53.1,0.00014,0.0,0.02539]
[1780410308729,60.0,67938.45,53.1,0.00014,0.0,0.02584]
[1780410314786,60.0,67924.8,53.1,0.00014,0.0,0.02538]
[1780410317744,60.0,67940.03,53.1,0.00014,0.0,0.02589]
[1780410319108,60.0,67940.03,53.1,0.00014,0.0,0.02589]
[1780410321803,60.0,67955.01,53.1,0.00015,0.0,0.0264]
[1780410323825,60.0,67933.35,53.1,0.00014,0.0,0.02567]
[1780410326847,60.0,67961.15,53.1,0.00015,0.0,0.02662]
[1780410328040,60.0,67961.15,53.1,0.00015,0.0,0.02662]
[1780410329935,60.0,67991.85,53.1,0.00015,0.0,0.0277]
[1780410332983,60.0,67957.86,53.1,0.00015,0.0,0.02643]
[1780410338060,60.0,67945.32,53.1,0.00014,0.0,0.026]
[1780410342088,60.0,67927.13,53.1,0.00014,0.0,0.02539]
[1780410345108,60.0,67912.14,53.1,0.00014,0.0,0.02489]
[1780410350145,60.0,67921.82,53.1,0.00014,0.0,0.02521]
[1780410355185,60.0,67903.66,53.1,0.00014,0.0,0.02462]
[1780410356194,60.0,67887.84,53.1,0.00013,0.0,0.02411]
[1780410361232,60.0,67868.77,53.1,0.00013,0.0,0.02351]
[1780410362236,60.0,67852.11,53.1,0.00013,0.0,0.023]
[1780410363329,60.0,67835.62,53.1,0.00012,0.0,0.02251]
[1780410365289,60.0,67808.9,53.1,0.00012,0.0,0.02172]
[1780410367303,60.0,67794.3,53.1,0.00012,0.0,0.02131]
[1780410372356,60.02,67796.33,53.1,0.00012,0.0,0.02145]
[1780410377394,60.02,67822.46,53.1,0.00012,0.0,0.02221]
[1780410378596,60.02,67822.46,53.1,0.00012,0.0,0.02221]
[1780410382107,60.02,67843.96,53.1,0.00013,0.0,0.02285]
[1780410385065,60.02,67833.17,53.1,0.00012,0.0,0.02252]
[1780410388476,60.02,67800.44,53.1,0.00012,0.0,0.02157]
[1780410393514,60.02,67814.24,53.1,0.00012,0.0,0.0219]
[1780410398569,60.02,67812.65,53.1,0.00012,0.0,0.02186]
[1780410401594,60.02,67798.44,53.1,0.00012,0.0,0.02145]
[1780410402630,60.02,67783.82,53.1,0.00011,0.0,0.02104]
[1780410403618,60.02,67763.92,53.1,0.00011,0.0,0.02049]
[1780410407646,60.02,67779.5,53.1,0.00011,0.0,0.02092]
[1780410408653,60.02,67796.52,53.1,0.00012,0.0,0.02139]
[1780410409673,60.02,67817.42,53.1,0.00012,0.0,0.022]
[1780410411675,60.02,67831.76,53.1,0.00012,0.0,0.02242]
[1780410413688,60.02,67817.62,53.1,0.00012,0.0,0.022]
[1780410418732,60.02,67813.65,53.1,0.00012,0.0,0.02189]
[1780410420779,60.02,67784.42,53.1,0.00011,0.0,0.02105]
[1780410422795,60.02,67770.68,53.1,0.00011,0.0,0.02067]
[1780410424809,60.02,67739.22,53.1,0.00011,0.0,0.01982]
[1780410427837,60.02,67726.2,53.1,0.00011,0.0,0.01948]
[1780410429070,60.02,67711.59,53.1,0.0001,0.0,0.0191]
[1780410431872,60.02,67686.98,53.1,0.0001,0.0,0.01848]
[1780410433897,60.02,67672.85,53.1,0.0001,0.0,0.01813]
[1780410435914,60.02,67656.06,53.1,0.0001,0.0,0.01773]
[1780410437932,60.02,67673.57,53.1,0.0001,0.0,0.01815]
[1780410440949,60.02,67650.03,53.1,0.0001,0.0,0.01758]
[1780410441965,60.02,67624.69,53.1,9e-05,0.0,0.01699]
[1780410443973,60.02,67651.34,53.1,0.0001,0.0,0.01762]
[1780410449028,60.02,67627.8,53.1,9e-05,0.0,0.01706]
[1780410450055,60.02,67600.1,53.1,9e-05,0.0,0.01644]
[1780410451059,60.02,67569.62,53.1,8e-05,0.0,0.01572]
[1780410451789,60.02,67569.62,53.1,8e-05,0.0,0.01572]
[1780410452299,60.02,67569.62,53.1,8e-05,0.0,0.01572]
[1780410452838,60.02,67569.62,53.1,8e-05,0.0,0.01572]
[1780410453092,60.02,67528.35,53.1,8e-05,0.0,0.01486]
[1780410453458,60.02,67528.35,53.1,8e-05,0.0,0.01486]
[1780410454097,60.02,67551.92,53.1,8e-05,0.0,0.01535]
[1780410455072,60.02,67551.92,53.1,8e-05,0.0,0.01535]
[1780410455104,60.02,67578.54,53.1,9e-05,0.0,0.01591]
[1780410456113,60.02,67624.28,53.1,9e-05,0.0,0.01693]
[1780410456562,60.02,67624.28,53.1,9e-05,0.0,0.01693]
[1780410461965,60.02,67632.36,53.1,9e-05,0.0,0.01712]
[1780410463881,60.02,67609.3,53.1,9e-05,0.0,0.0166]
[1780410464815,60.02,67609.3,53.1,9e-05,0.0,0.0166]
[1780410465130,60.02,67575.72,53.1,9e-05,0.0,0.01586]
[1780410466464,60.02,67595.93,53.1,9e-05,0.0,0.01632]
[1780410467792,60.02,67581.43,53.1,9e-05,0.0,0.016]
[1780410468185,60.02,67581.43,53.1,9e-05,0.0,0.016]
[1780410469534,60.02,67587.13,53.1,9e-05,0.0,0.01613]
[1780410471987,60.05,67613.38,53.1,9e-05,0.0,0.01684]
[1780410473971,60.11,67628.67,53.1,9e-05,0.0,0.01742]
[1780410474259,60.11,67649.88,53.1,0.0001,0.0,0.01792]
[1780410475304,60.14,67669.43,53.1,0.0001,0.0,0.01852]
[1780410478080,60.14,67673.94,53.1,0.0001,0.0,0.01863]
[1780410480843,60.23,67651.05,53.1,0.0001,0.0,0.01847]
[1780410482330,60.23,67672.9,53.1,0.0001,0.0,0.01903]
[1780410483335,60.24,67690.64,53.1,0.00011,0.0,0.0195]
[1780410487323,60.28,67693.26,53.1,0.00011,0.0,0.01975]
[1780410488382,60.31,67716.78,53.1,0.00011,0.0,0.02053]
[1780410489392,60.31,67700.13,53.1,0.00011,0.0,0.02008]
[1780410490397,60.31,67680.54,53.1,0.00011,0.0,0.01956]
[1780410492411,60.31,67712.48,53.1,0.00011,0.0,0.02041]
[1780410495462,60.31,67683.57,53.1,0.00011,0.0,0.01964]
[1780410500496,60.31,67682.95,53.1,0.00011,0.0,0.01963]
[1780410503519,60.31,67712.76,53.1,0.00011,0.0,0.02042]
[1780410505107,60.31,67741.76,53.1,0.00012,0.0,0.02122]
[1780410505543,60.31,67756.3,53.1,0.00012,0.0,0.02163]
[1780410509091,60.31,67760.05,53.1,0.00012,0.0,0.02174]
[1780410509105,60.31,67744.67,53.1,0.00012,0.0,0.0213]
[1780410509572,60.31,67726.13,53.1,0.00011,0.0,0.02079]
[1780410511600,60.32,67705.65,53.1,0.00011,0.0,0.0202]
[1780410512932,60.32,67705.65,53.1,0.00011,0.0,0.0202]
[1780410514616,60.32,67728.99,53.1,0.00011,0.0,0.02085]
[1780410518653,60.32,67744.61,53.1,0.00012,0.0,0.02129]
[1780410520662,60.32,67758.3,53.1,0.00012,0.0,0.02167]
[1780410521303,60.32,67758.3,53.1,0.00012,0.0,0.02167]
[1780410524692,60.32,67741.46,53.1,0.00012,0.0,0.0212]
[1780410528733,60.32,67781.56,53.1,0.00012,0.0,0.02235]
[1780410533772,60.32,67771.56,53.1,0.00012,0.0,0.02206]
[1780410536793,60.32,67797.75,53.1,0.00013,0.0,0.02283]
[1780410537800,60.32,67822.02,53.1,0.00013,0.0,0.02357]
[1780410542850,60.32,67818.37,53.1,0.00013,0.0,0.02346]
[1780410545862,60.32,67802.58,53.1,0.00013,0.0,0.02298]
[1780410550897,60.32,67824.24,53.1,0.00013,0.0,0.02364]
[1780410552918,60.32,67843.79,53.1,0.00013,0.0,0.02425]
[1780410557971,60.32,67851.36,53.1,0.00013,0.0,0.02449]
[1780410559996,60.32,67834.81,53.1,0.00013,0.0,0.02397]
[1780410562000,60.32,67817.12,53.1,0.00013,0.0,0.02342]
[1780410564021,60.32,67831.55,53.1,0.00013,0.0,0.02387]
[1780410565025,60.32,67814.19,53.1,0.00013,0.0,0.02333]
[1780410566032,60.32,67800.39,53.1,0.00013,0.0,0.02291]
[1780410570060,60.32,67785.39,53.1,0.00012,0.0,0.02246]
[1780410572291,60.32,67781.92,53.1,0.00012,0.0,0.0223]
[1780410572302,60.32,67767.7,53.1,0.00012,0.0,0.02188]
[1780410576109,60.32,67750.0,53.1,0.00012,0.0,0.02138]
[1780410581144,60.32,67758.26,53.1,0.00012,0.0,0.02161]
[1780410586183,60.32,67769.88,53.1,0.00012,0.0,0.02194]
[1780410589950,60.32,67771.65,53.1,0.00012,0.0,0.022]
[1780410595246,60.32,67783.13,53.1,0.00012,0.0,0.02233]
[1780410596330,60.32,67783.13,53.1,0.00012,0.0,0.02233]
[1780410602349,60.32,67751.59,53.1,0.00012,0.0,0.02142]
[1780410604341,60.32,67771.03,53.1,0.00012,0.0,0.02198]
[1780410605348,60.32,67785.35,53.1,0.00012,0.0,0.0224]
[1780410609378,60.32,67805.19,53.1,0.00013,0.0,0.02299]
[1780410610390,60.32,67835.47,53.1,0.00013,0.0,0.02392]
[1780410611396,60.32,67850.28,53.1,0.00013,0.0,0.02439]
[1780410615426,60.32,67865.22,53.1,0.00014,0.0,0.02487]
[1780410620467,60.32,67878.0,53.1,0.00014,0.0,0.02529]
[1780410625504,60.32,67877.31,53.1,0.00014,0.0,0.02527]
[1780410630552,60.32,67894.81,53.1,0.00014,0.0,0.02585]
[1780410635577,60.32,67903.9,53.1,0.00014,0.0,0.02608]
[1780410638606,60.32,67924.84,53.1,0.00015,0.0,0.0268]
[1780410639619,60.32,67947.22,53.1,0.00015,0.0,0.02759]
[1780410642334,60.32,67929.54,53.1,0.00015,0.0,0.02696]
[1780410642649,60.32,67908.8,53.1,0.00015,0.0,0.02625]
[1780410644661,60.32,67891.9,53.1,0.00014,0.0,0.02568]
[1780410645668,60.32,67876.26,53.1,0.00014,0.0,0.02516]
[1780410647791,60.32,67840.66,53.1,0.00013,0.0,0.02401]
[1780410648691,60.32,67825.25,53.1,0.00013,0.0,0.02353]
[1780410653726,60.32,67824.83,53.1,0.00013,0.0,0.02352]
[1780410658770,60.32,67822.26,53.1,0.00013,0.0,0.02344]
[1780410661792,60.32,67836.15,53.1,0.00013,0.0,0.02387]
[1780410664511,60.32,67852.95,53.1,0.00013,0.0,0.0244]
[1780410664860,60.32,67867.03,53.1,0.00014,0.0,0.02486]
[1780410669897,60.32,67870.56,53.1,0.00014,0.0,0.02497]
[1780410671926,60.32,67886.23,53.1,0.00014,0.0,0.02549]
[1780410674958,60.32,67863.92,53.1,0.00014,0.0,0.02476]
[1780410676867,60.32,67851.37,53.1,0.00013,0.0,0.02435]
[1780410684025,60.32,67849.66,53.1,0.00013,0.0,0.0243]
[1780410689060,60.32,67847.63,53.1,0.00013,0.0,0.02423]
[1780410694095,60.32,67835.91,53.1,0.00013,0.0,0.0238]
[1780410697116,60.32,67815.35,53.1,0.00013,0.0,0.02316]
[1780410702157,60.32,67808.92,53.1,0.00013,0.0,0.02297]
[1780410703799,60.32,67811.17,53.1,0.00013,0.0,0.02304]
[1780410709226,60.32,67826.12,53.1,0.00013,0.0,0.02349]
[1780410714262,60.32,67833.77,53.1,0.00013,0.0,0.02373]
[1780410717292,60.32,67857.7,53.1,0.00013,0.0,0.02448]
[1780410722335,60.32,67860.36,53.1,0.00014,0.0,0.02457]
[1780410724130,60.32,67849.81,53.1,0.00013,0.0,0.02423]
[1780410724358,60.32,67830.36,53.1,0.00013,0.0,0.02362]
[1780410725569,60.32,67806.31,53.1,0.00013,0.0,0.02289]
[1780410729150,60.32,67807.18,53.1,0.00013,0.0,0.02291]
[1780410730435,60.32,67819.18,53.1,0.00013,0.0,0.02328]
[1780410734453,60.32,67836.8,53.1,0.00013,0.0,0.02382]
[1780410739510,60.32,67850.26,53.1,0.00013,0.0,0.02425]
[1780410739699,60.32,67850.26,53.1,0.00013,0.0,0.02425]
[1780410744596,60.32,67856.8,53.1,0.00013,0.0,0.02446]
[1780410750068,60.32,67855.44,53.1,0.00013,0.0,0.02441]
[1780410755630,60.32,67872.85,53.1,0.00014,0.0,0.0249]
[1780410760665,60.32,67875.31,53.1,0.00014,0.0,0.02498]
[1780410765331,60.32,67873.41,53.1,0.00014,0.0,0.02492]
[1780410770737,60.32,67882.7,53.1,0.00014,0.0,0.02522]
[1780410774373,60.32,67904.88,53.1,0.00014,0.0,0.02596]
[1780410775329,60.32,67924.38,53.1,0.00015,0.0,0.02663]
[1780410776778,60.32,67938.22,53.1,0.00015,0.0,0.02711]
[1780410781816,60.32,67939.48,53.1,0.00015,0.0,0.02716]
[1780410786852,60.32,67924.33,53.1,0.00015,0.0,0.02663]
[1780410791887,60.32,67925.48,53.1,0.00015,0.0,0.02667]
[1780410796928,60.32,67924.71,53.1,0.00015,0.0,0.02664]
[1780410801963,60.32,67926.87,53.1,0.00015,0.0,0.02672]
[1780410806999,60.32,67934.98,53.1,0.00015,0.0,0.027]
[1780410810030,60.32,67950.1,53.1,0.00015,0.0,0.02754]
[1780410812046,60.32,67971.63,53.1,0.00016,0.0,0.02823]
[1780410812864,60.32,67971.63,53.1,0.00016,0.0,0.02823]
[1780410812920,60.32,67971.63,53.1,0.00016,0.0,0.02823]
[1780410813054,60.32,68000.36,53.1,0.00016,0.0,0.0293]
[1780410814354,60.32,68000.36,53.1,0.00016,0.0,0.0293]
[1780410815024,60.32,68002.53,53.1,0.00016,0.0,0.02938]
[1780410820103,60.32,68004.24,53.1,0.00016,0.0,0.02945]
[1780410825138,60.32,67998.05,53.1,0.00016,0.0,0.02921]
[1780410827531,60.32,68004.32,53.1,0.00016,0.0,0.02945]
[1780410828070,60.32,68011.29,53.1,0.00017,0.0,0.02971]
[1780410833205,60.32,68002.78,53.1,0.00016,0.0,0.02939]
[1780410833829,60.32,68002.78,53.1,0.00016,0.0,0.02939]
[1780410839249,60.32,67998.63,53.1,0.00016,0.0,0.02923]
[1780410844296,60.32,67972.22,53.1,0.00016,0.0,0.02825]
[1780410849331,60.32,67971.18,53.1,0.00016,0.0,0.02822]
[1780410853359,60.32,67989.47,53.1,0.00016,0.0,0.02889]
[1780410858394,60.32,67997.88,53.1,0.00016,0.0,0.02921]
[1780410861455,60.32,68012.37,53.1,0.00017,0.0,0.02976]
[1780410866574,60.32,67994.25,53.1,0.00016,0.0,0.02907]
[1780410868559,60.32,67978.15,53.1,0.00016,0.0,0.02847]
[1780410869566,60.32,67960.31,53.1,0.00015,0.0,0.02782]
[1780410874602,60.32,67967.17,53.1,0.00016,0.0,0.02799]
[1780410879637,60.32,67966.28,53.1,0.00016,0.0,0.02796]
[1780410884672,60.32,67954.76,53.1,0.00015,0.0,0.02754]
[1780410889709,60.32,67945.96,53.1,0.00015,0.0,0.02723]
[1780410894744,60.32,67940.09,53.1,0.00015,0.0,0.02703]
[1780410899780,60.32,67942.27,53.1,0.00015,0.0,0.0271]
[1780410903812,60.32,67918.96,53.1,0.00015,0.0,0.02629]
[1780410904828,60.32,67936.23,53.1,0.00015,0.0,0.02689]
[1780410905830,60.32,67949.89,53.1,0.00015,0.0,0.02737]
[1780410909857,60.32,67967.56,53.1,0.00016,0.0,0.02802]
[1780410912878,60.33,67951.27,53.1,0.00015,0.0,0.02746]
[1780410917920,60.33,67944.46,53.1,0.00015,0.0,0.02725]
[1780410922952,60.34,67951.9,53.1,0.00015,0.0,0.02755]
[1780410925973,60.36,67978.49,53.1,0.00016,0.0,0.02865]
[1780410928114,60.36,67995.33,53.1,0.00016,0.0,0.02929]
[1780410933774,60.37,67996.6,53.1,0.00016,0.0,0.0293]
[1780410935033,60.37,68020.66,53.1,0.00017,0.0,0.03022]
[1780410938825,60.37,68039.02,53.1,0.00017,0.0,0.03096]
[1780410945139,60.38,68048.76,53.1,0.00018,0.0,0.03137]
[1780410950174,60.38,68041.01,53.1,0.00017,0.0,0.03107]
[1780410955210,60.38,68050.57,53.1,0.00018,0.0,0.03147]
[1780410960245,60.38,68051.52,53.1,0.00018,0.0,0.03152]
[1780410962567,60.38,68033.91,53.1,0.00017,0.0,0.03082]
[1780410965287,60.38,68013.38,53.1,0.00017,0.0,0.03004]
[1780410968308,60.39,68030.31,53.1,0.00017,0.0,0.03071]
[1780410973345,60.39,68030.82,53.1,0.00017,0.0,0.03076]
[1780410978381,60.39,68044.42,53.1,0.00018,0.0,0.03131]
[1780410982409,60.39,68064.33,53.1,0.00018,0.0,0.03213]
[1780410987444,60.4,68066.55,53.1,0.00018,0.0,0.03223]
[1780410992479,60.4,68065.89,53.1,0.00018,0.0,0.03211]
[1780410995502,60.4,68083.72,53.1,0.00018,0.0,0.03285]
[1780410996522,60.4,68098.34,53.1,0.00019,0.0,0.03347]
[1780411001546,60.4,68105.16,53.1,0.00019,0.0,0.03376]
[1780411003173,60.4,68103.12,53.1,0.00019,0.0,0.03368]
[1780411008595,60.4,68094.64,53.1,0.00019,0.0,0.03331]
[1780411013630,60.4,68099.41,53.1,0.00019,0.0,0.03352]
[1780411018665,60.4,68104.8,53.1,0.00019,0.0,0.03375]
[1780411022694,60.4,68127.0,53.1,0.0002,0.0,0.03471]
[1780411025718,60.4,68145.85,53.1,0.0002,0.0,0.03555]
[1780411030753,60.4,68134.93,53.1,0.0002,0.0,0.03506]
[1780411033774,60.4,68117.45,53.1,0.00019,0.0,0.03429]
[1780411036800,60.4,68133.0,53.1,0.0002,0.0,0.03498]
[1780411040830,60.4,68117.92,53.1,0.00019,0.0,0.03432]
[1780411045113,60.4,68112.05,53.1,0.00019,0.0,0.03406]
[1780411050495,60.4,68121.18,53.1,0.00019,0.0,0.03446]
[1780411055945,60.4,68108.4,53.1,0.00019,0.0,0.03381]
[1780411060981,60.4,68103.8,53.1,0.00019,0.0,0.03361]
[1780411066016,60.4,68113.88,53.1,0.00019,0.0,0.03405]
[1780411071051,60.4,68101.11,53.1,0.00019,0.0,0.0335]
[1780411071124,60.4,68101.11,53.1,0.00019,0.0,0.0335]
[1780411077095,60.4,68100.4,53.1,0.00019,0.0,0.03347]
[1780411082131,60.4,68111.5,53.1,0.00019,0.0,0.03394]
[1780411087189,60.4,68101.22,53.1,0.00019,0.0,0.0335]
[1780411092225,60.4,68100.69,53.1,0.00019,0.0,0.03348]
[1780411097260,60.4,68103.79,53.1,0.00019,0.0,0.03361]
[1780411102294,60.4,68105.78,53.1,0.00019,0.0,0.0337]
[1780411107329,60.4,68109.73,53.1,0.00019,0.0,0.03387]
[1780411112365,60.4,68103.07,53.1,0.00019,0.0,0.03349]
[1780411115386,60.4,68117.36,53.1,0.00019,0.0,0.0341]
[1780411120421,60.4,68131.21,53.1,0.0002,0.0,0.03471]
[1780411125458,60.4,68108.99,53.1,0.00019,0.0,0.03374]
[1780411130492,60.4,68115.89,53.1,0.00019,0.0,0.03404]
[1780411133515,60.4,68101.24,53.1,0.00019,0.0,0.03341]
[1780411138549,60.4,68100.86,53.1,0.00019,0.0,0.03339]
[1780411143585,60.4,68097.52,53.1,0.00019,0.0,0.03325]
[1780411148620,60.4,68093.5,53.1,0.00019,0.0,0.03308]
[1780411151642,60.4,68075.66,53.1,0.00018,0.0,0.03234]
[1780411153656,60.4,68057.61,53.1,0.00018,0.0,0.0316]
[1780411156901,60.4,68047.42,53.1,0.00017,0.0,0.03119]
[1780411160816,60.4,68012.91,53.1,0.00017,0.0,0.02986]
[1780411163746,60.4,67993.33,53.1,0.00016,0.0,0.02913]
[1780411168781,60.4,67986.94,53.1,0.00016,0.0,0.02889]
[1780411173816,60.41,67984.21,53.1,0.00016,0.0,0.02873]
[1780411177578,60.41,67989.38,53.1,0.00016,0.0,0.02894]
[1780411182894,60.41,67989.9,53.1,0.00016,0.0,0.029]
[1780411187953,60.42,67986.96,53.1,0.00016,0.0,0.02894]
[1780411188949,60.42,67971.19,53.1,0.00016,0.0,0.02835]
[1780411190963,60.42,67953.3,53.1,0.00015,0.0,0.0277]
[1780411196012,60.43,67945.89,53.1,0.00015,0.0,0.02748]
[1780411199026,60.43,67962.38,53.1,0.00016,0.0,0.02808]
[1780411204062,60.44,67957.06,53.1,0.00016,0.0,0.02795]
[1780411209097,60.45,67935.76,53.1,0.00015,0.0,0.02724]
[1780411210115,60.45,67918.35,53.1,0.00015,0.0,0.02663]
[1780411213132,60.45,67904.67,53.1,0.00014,0.0,0.02616]
[1780411217166,60.51,67885.38,53.1,0.00014,0.0,0.02584]
[1780411218172,60.51,67871.11,53.1,0.00014,0.0,0.02537]
[1780411223213,60.51,67878.92,53.1,0.00014,0.0,0.02564]
[1780411224223,60.54,67893.77,53.1,0.00015,0.0,0.02632]
[1780411229257,60.64,67899.05,53.1,0.00015,0.0,0.02711]
[1780411234297,60.74,67913.03,53.1,0.00016,0.0,0.02808]
[1780411238325,60.8,67939.07,53.1,0.00016,0.0,0.02941]
[1780411243372,60.8,67939.55,53.1,0.00016,0.0,0.02947]
[1780411247410,60.81,67924.08,53.1,0.00016,0.0,0.02891]
[1780411251439,60.81,67909.81,53.1,0.00016,0.0,0.02841]
[1780411256473,60.85,67907.09,53.1,0.00016,0.0,0.02856]
[1780411259494,60.85,67887.66,53.1,0.00016,0.0,0.02788]
[1780411262517,60.85,67870.57,53.1,0.00015,0.0,0.02727]
[1780411266546,60.85,67845.15,53.1,0.00015,0.0,0.02639]
[1780411271580,60.86,67845.73,53.1,0.00015,0.0,0.02643]
[1780411276626,60.87,67863.65,53.1,0.00015,0.0,0.0271]
[1780411280660,60.87,67843.09,53.1,0.00015,0.0,0.02643]
[1780411282674,60.88,67828.76,53.1,0.00014,0.0,0.02596]
[1780411285697,60.88,67812.17,53.1,0.00014,0.0,0.02541]
[1780411290737,60.95,67811.52,53.1,0.00014,0.0,0.02578]
[1780411292756,61.01,67836.25,53.1,0.00015,0.0,0.02691]
[1780411297792,61.14,67845.49,53.1,0.00016,0.0,0.02801]
[1780411302830,61.17,67848.59,53.1,0.00016,0.0,0.02833]
[1780411307865,61.19,67842.59,53.1,0.00016,0.0,0.02818]
[1780411312902,61.2,67851.05,53.1,0.00016,0.0,0.02856]
[1780411317937,61.27,67843.75,53.1,0.00016,0.0,0.02871]
[1780411321974,61.35,67823.82,53.1,0.00016,0.0,0.0285]
[1780411323989,61.37,67808.22,53.1,0.00016,0.0,0.02809]
[1780411329033,61.39,67803.62,53.1,0.00016,0.0,0.028]
[1780411334071,61.49,67801.04,53.1,0.00016,0.0,0.02853]
[1780411337093,61.52,67815.53,53.1,0.00016,0.0,0.02922]
[1780411341839,61.56,67816.15,53.1,0.00017,0.0,0.02953]
[1780411347163,61.67,67810.8,53.1,0.00017,0.0,0.03001]
[1780411350191,61.68,67789.28,53.1,0.00016,0.0,0.02924]
[1780411353213,61.7,67814.12,53.1,0.00017,0.0,0.03025]
[1780411355227,61.72,67829.99,53.1,0.00017,0.0,0.03099]
[1780411355812,61.72,67829.99,53.1,0.00017,0.0,0.03099]
[1780411360265,61.79,67805.72,53.1,0.00017,0.0,0.03052]
[1780411363301,61.81,67788.74,53.1,0.00017,0.0,0.02999]
[1780411368340,61.89,67790.28,53.1,0.00017,0.0,0.03054]
[1780411373376,61.95,67798.43,53.1,0.00018,0.0,0.03121]
[1780411378415,61.95,67808.21,53.1,0.00018,0.0,0.03164]
[1780411380429,61.95,67794.34,53.1,0.00017,0.0,0.03111]
[1780411383454,61.96,67811.69,53.1,0.00018,0.0,0.03183]
[1780411387483,61.96,67828.64,53.1,0.00018,0.0,0.03255]
[1780411389496,61.97,67844.09,53.1,0.00019,0.0,0.03319]
[1780411394532,61.97,67859.53,53.1,0.00019,0.0,0.03386]
[1780411399567,61.97,67855.92,53.1,0.00019,0.0,0.03373]
[1780411402589,61.97,67835.92,53.1,0.00019,0.0,0.03291]
[1780411404611,61.98,67803.64,53.1,0.00018,0.0,0.03162]
[1780411409647,61.98,67795.43,53.1,0.00018,0.0,0.03133]
[1780411413268,61.99,67798.83,53.1,0.00018,0.0,0.03141]
[1780411418710,62.0,67808.53,53.1,0.00018,0.0,0.03185]
[1780411419885,62.0,67808.53,53.1,0.00018,0.0,0.03185]
[1780411429787,62.0,67809.9,53.1,0.00018,0.0,0.03193]
[1780411434911,62.0,67817.86,53.1,0.00018,0.0,0.03225]
[1780411440878,62.0,67829.2,53.1,0.00018,0.0,0.03271]
[1780411443896,62.0,67847.37,53.1,0.00019,0.0,0.03346]
[1780411448931,62.0,67855.34,53.1,0.00019,0.0,0.03379]
[1780411452959,62.0,67869.31,53.1,0.00019,0.0,0.03438]
[1780411457994,62.0,67881.48,53.1,0.0002,0.0,0.03491]
[1780411463032,62.0,67875.84,53.1,0.0002,0.0,0.03466]
[1780411466757,62.0,67871.09,53.1,0.00019,0.0,0.03446]
[1780411471153,62.0,67849.72,53.1,0.00019,0.0,0.03347]
[1780411476188,62.0,67854.7,53.1,0.00019,0.0,0.0337]
[1780411481225,62.01,67844.6,53.1,0.00019,0.0,0.0333]
[1780411484226,62.01,67845.88,53.1,0.00019,0.0,0.03337]
[1780411486265,62.02,67868.17,53.1,0.00019,0.0,0.03436]
[1780411491300,62.03,67878.12,53.1,0.0002,0.0,0.03488]
[1780411495336,62.03,67892.25,53.1,0.0002,0.0,0.03549]
[1780411500377,62.03,67902.73,53.1,0.0002,0.0,0.03596]
[1780411505401,62.03,67898.87,53.1,0.0002,0.0,0.03579]
[1780411507294,62.03,67908.46,53.1,0.00021,0.0,0.03621]
[1780411509431,62.03,67931.28,53.1,0.00021,0.0,0.03725]
[1780411514474,62.03,67943.27,53.1,0.00022,0.0,0.0378]
[1780411515485,62.03,67958.45,53.1,0.00022,0.0,0.03852]
[1780411517508,62.03,67990.19,53.1,0.00023,0.0,0.04005]
[1780411518531,62.03,68023.57,53.1,0.00024,0.0,0.04172]
[1780411523621,62.03,68010.54,53.1,0.00023,0.0,0.04106]
[1780411529615,62.03,68047.67,53.1,0.00025,0.0,0.04296]
[1780411533641,62.03,68036.38,53.1,0.00024,0.0,0.04226]
[1780411538681,62.03,68047.04,53.1,0.00025,0.0,0.04281]
[1780411543718,62.03,68025.04,53.1,0.00024,0.0,0.04168]
[1780411545731,62.03,68010.46,53.1,0.00023,0.0,0.04094]
[1780411547746,62.03,67988.61,53.1,0.00023,0.0,0.03986]
[1780411552781,62.03,67978.73,53.1,0.00022,0.0,0.03938]
[1780411554795,62.03,67994.78,53.1,0.00023,0.0,0.04016]
[1780411558823,62.03,68010.74,53.1,0.00023,0.0,0.04096]
[1780411563864,62.03,68029.99,53.1,0.00024,0.0,0.04193]
[1780411566893,62.03,68015.23,53.1,0.00024,0.0,0.04118]
[1780411570918,62.03,68031.16,53.1,0.00024,0.0,0.04199]
[1780411572935,62.03,68060.68,53.1,0.00025,0.0,0.04353]
[1780411577970,62.03,68079.88,53.1,0.00026,0.0,0.04456]
[1780411583006,62.03,68079.57,53.1,0.00026,0.0,0.04454]
[1780411585020,62.03,68063.21,53.1,0.00025,0.0,0.04366]
[1780411587034,62.03,68079.52,53.1,0.00026,0.0,0.04454]
[1780411590055,62.03,68093.63,53.1,0.00026,0.0,0.04531]
[1780411595092,62.03,68079.38,53.1,0.00026,0.0,0.04441]
[1780411600127,62.03,68077.97,53.1,0.00025,0.0,0.04434]
[1780411605165,62.03,68075.47,53.1,0.00025,0.0,0.0442]
[1780411611054,62.03,68073.08,53.1,0.00025,0.0,0.04407]
[1780411614294,62.03,68083.97,53.1,0.00026,0.0,0.04466]
[1780411620714,62.03,68097.87,53.1,0.00026,0.0,0.04542]
[1780411628332,62.03,68112.6,53.1,0.00027,0.0,0.04624]
[1780411633367,62.03,68094.12,53.1,0.00026,0.0,0.04521]
[1780411634220,62.03,68094.12,53.1,0.00026,0.0,0.04521]
[1780411643437,62.03,68096.36,53.1,0.00026,0.0,0.04534]
[1780411648473,62.03,68094.72,53.1,0.00026,0.0,0.04525]
[1780411653507,62.03,68096.71,53.1,0.00026,0.0,0.04523]
[1780411658551,62.03,68085.43,53.1,0.00026,0.0,0.04462]
[1780411661578,62.03,68064.58,53.1,0.00025,0.0,0.0435]
[1780411666613,62.03,68064.88,53.1,0.00025,0.0,0.04352]
[1780411671648,62.03,68066.3,53.1,0.00025,0.0,0.04359]
[1780411672951,62.03,68066.3,53.1,0.00025,0.0,0.04359]
[1780411674504,62.03,68063.67,53.1,0.00025,0.0,0.04345]
[1780411679726,62.03,68067.28,53.1,0.00025,0.0,0.04366]
[1780411684768,62.04,68054.62,53.1,0.00025,0.0,0.04303]
[1780411685769,62.04,68035.61,53.1,0.00024,0.0,0.04206]
[1780411690810,62.07,68043.45,53.1,0.00025,0.0,0.04275]
[1780411695845,62.1,68038.09,53.1,0.00025,0.0,0.04276]
[1780411699873,62.13,68059.59,53.1,0.00025,0.0,0.0441]
[1780411704910,62.26,68077.68,53.1,0.00027,0.0,0.04629]
[1780411706924,62.32,68098.55,53.1,0.00028,0.0,0.04801]
[1780411711962,62.67,68107.19,53.1,0.0003,0.0,0.05176]
[1780411716996,62.75,68099.65,53.1,0.0003,0.0,0.05208]
[1780411722032,62.78,68098.12,53.1,0.0003,0.0,0.05227]
[1780411727068,62.81,68107.95,53.1,0.00031,0.0,0.05316]
[1780411732103,62.84,68127.2,53.1,0.00032,0.0,0.05467]
[1780411737138,62.86,68124.26,53.1,0.00032,0.0,0.05474]
[1780411742176,62.89,68119.76,53.1,0.00032,0.0,0.05472]
[1780411747211,62.9,68122.66,53.1,0.00032,0.0,0.055]
[1780411752248,62.92,68130.89,53.1,0.00033,0.0,0.05579]
[1780411757294,62.93,68120.62,53.1,0.00032,0.0,0.0552]
[1780411762329,62.94,68122.67,53.1,0.00032,0.0,0.05542]
[1780411767365,62.95,68116.37,53.1,0.00032,0.0,0.0551]
[1780411771393,62.96,68101.38,53.1,0.00032,0.0,0.05407]
[1780411775422,62.96,68119.72,53.1,0.00032,0.0,0.05533]
[1780411780456,62.97,68127.04,53.1,0.00033,0.0,0.05589]
[1780411785492,62.98,68122.94,53.1,0.00033,0.0,0.05571]
[1780411790526,62.99,68113.13,53.1,0.00032,0.0,0.05515]
[1780411795562,63.0,68118.32,53.1,0.00032,0.0,0.05558]
[1780411800597,63.0,68122.61,53.1,0.00033,0.0,0.05595]
[1780411802611,63.01,68138.78,53.1,0.00033,0.0,0.05705]
[1780411803619,63.01,68123.27,53.1,0.00033,0.0,0.05604]
[1780411808655,63.02,68120.75,53.1,0.00033,0.0,0.05595]
[1780411813693,63.02,68116.26,53.1,0.00033,0.0,0.05569]
[1780411818728,63.02,68124.98,53.1,0.00033,0.0,0.05627]
[1780411823764,63.02,68116.94,53.1,0.00033,0.0,0.05577]
[1780411828799,63.03,68117.02,53.1,0.00033,0.0,0.05586]
[1780411833835,63.04,68089.47,53.1,0.00032,0.0,0.05402]
[1780411838869,63.07,68084.82,53.1,0.00032,0.0,0.05403]
[1780411843905,63.1,68077.93,53.1,0.00031,0.0,0.05389]
[1780411848940,63.11,68086.35,53.1,0.00032,0.0,0.05453]
[1780411853976,63.12,68085.55,53.1,0.00032,0.0,0.05458]
[1780411859011,63.13,68085.81,53.1,0.00032,0.0,0.0547]
[1780411864049,63.14,68076.63,53.1,0.00032,0.0,0.05421]
[1780411868078,63.15,68097.18,53.1,0.00033,0.0,0.05562]
[1780411869084,63.15,68115.66,53.1,0.00033,0.0,0.05686]
[1780411872117,63.15,68129.42,53.1,0.00034,0.0,0.05783]
[1780411877152,63.16,68143.23,53.1,0.00035,0.0,0.05884]
[1780411882197,63.16,68130.01,53.1,0.00034,0.0,0.05799]
[1780411887236,63.17,68133.81,53.1,0.00034,0.0,0.0583]
[1780411892268,63.18,68148.42,53.1,0.00035,0.0,0.05921]
[1780411897303,63.18,68151.75,53.1,0.00035,0.0,0.05949]
[1780411901337,63.18,68128.45,53.1,0.00034,0.0,0.05793]
[1780411906371,63.19,68121.93,53.1,0.00034,0.0,0.05756]
[1780411908385,63.19,68142.45,53.1,0.00035,0.0,0.05898]
[1780411913420,63.2,68145.92,53.1,0.00035,0.0,0.05927]
[1780411918455,63.2,68146.48,53.1,0.00035,0.0,0.05935]
[1780411923499,63.2,68135.54,53.1,0.00034,0.0,0.05865]
[1780411928536,63.21,68129.23,53.1,0.00034,0.0,0.05828]
[1780411933571,63.22,68118.91,53.1,0.00034,0.0,0.05765]
[1780411938608,63.22,68107.76,53.1,0.00033,0.0,0.05697]
[1780411943642,63.23,68112.18,53.1,0.00034,0.0,0.05734]
[1780411948677,63.24,68116.28,53.1,0.00034,0.0,0.05769]
[1780411953179,63.24,68099.22,53.1,0.00033,0.0,0.05646]
[1780411958748,63.24,68110.29,53.1,0.00034,0.0,0.05721]
[1780411963783,63.24,68103.07,53.1,0.00033,0.0,0.05673]
[1780411967811,63.24,68120.08,53.1,0.00034,0.0,0.05787]
[1780411972846,63.24,68123.1,53.1,0.00034,0.0,0.05807]
[1780411977881,63.24,68114.44,53.1,0.00034,0.0,0.05749]
[1780411982916,63.24,68120.38,53.1,0.00034,0.0,0.05789]
[1780411987951,63.24,68108.37,53.1,0.00033,0.0,0.05708]
[1780411992986,63.24,68092.95,53.1,0.00033,0.0,0.05606]
[1780411997016,63.24,68075.96,53.1,0.00032,0.0,0.05496]
[1780412002051,63.25,68079.03,53.1,0.00032,0.0,0.05518]
[1780412007086,63.25,68067.09,53.1,0.00032,0.0,0.05451]
[1780412011114,63.26,68053.56,53.1,0.00031,0.0,0.05359]
[1780412016151,63.27,68040.74,53.1,0.00031,0.0,0.0529]
[1780412021186,63.35,68054.08,53.1,0.00032,0.0,0.0545]
[1780412026221,63.36,68060.81,53.1,0.00032,0.0,0.05504]
[1780412031261,63.37,68061.49,53.1,0.00032,0.0,0.05519]
[1780412036296,63.38,68039.92,53.1,0.00031,0.0,0.05391]
[1780412041331,63.41,68033.31,53.1,0.00031,0.0,0.05384]
[1780412046368,63.43,68046.09,53.1,0.00032,0.0,0.05476]
[1780412049560,63.43,68032.35,53.1,0.00032,0.0,0.05395]
[1780412054431,63.47,68002.87,53.1,0.00031,0.0,0.05245]
[1780412055439,63.49,67985.97,53.1,0.0003,0.0,0.05167]
[1780412060474,63.62,67991.75,53.1,0.00031,0.0,0.05333]
[1780412065509,63.75,67986.69,53.1,0.00032,0.0,0.05425]
[1780412071551,63.83,67978.7,53.1,0.00032,0.0,0.05437]
[1780412076588,63.84,67967.69,53.1,0.00031,0.0,0.0538]
[1780412081624,63.85,67967.98,53.1,0.00032,0.0,0.05394]
[1780412086659,63.86,67971.83,53.1,0.00032,0.0,0.0543]
[1780412090687,63.87,67987.39,53.1,0.00032,0.0,0.05539]
[1780412095722,63.88,67980.94,53.1,0.00032,0.0,0.05508]
[1780412100757,63.89,67975.53,53.1,0.00032,0.0,0.05484]
[1780412104785,63.9,67992.47,53.1,0.00033,0.0,0.05602]
[1780412106799,63.9,68020.72,53.1,0.00034,0.0,0.05793]
[1780412112845,63.91,68025.18,53.1,0.00034,0.0,0.05832]
[1780412116873,63.92,68019.53,53.1,0.00034,0.0,0.05801]
[1780412121910,63.93,68016.92,53.1,0.00034,0.0,0.05791]
[1780412123924,63.93,68002.12,53.1,0.00033,0.0,0.05694]
[1780412128959,63.94,67987.32,53.1,0.00033,0.0,0.05607]
[1780412133995,63.95,67997.85,53.1,0.00033,0.0,0.05671]
[1780412137019,63.95,68011.59,53.1,0.00034,0.0,0.05768]
[1780412143061,63.96,68022.9,53.1,0.00034,0.0,0.05853]
[1780412148097,63.97,68021.28,53.1,0.00034,0.0,0.0585]
[1780412153131,63.98,68010.75,53.1,0.00034,0.0,0.05787]
[1780412157160,63.98,67993.87,53.1,0.00033,0.0,0.05682]
[1780412160181,63.99,67980.03,53.1,0.00033,0.0,0.05595]
[1780412164225,63.99,67999.82,53.1,0.00034,0.0,0.05731]
[1780412169257,64.0,67988.57,53.1,0.00033,0.0,0.05666]
[1780412174292,64.01,67988.25,53.1,0.00033,0.0,0.05673]
[1780412179328,64.02,67975.63,53.1,0.00033,0.0,0.05601]
[1780412184363,64.03,67989.32,53.1,0.00033,0.0,0.057]
[1780412189398,64.04,67995.67,53.1,0.00034,0.0,0.05752]
[1780412192419,64.04,68011.8,53.1,0.00034,0.0,0.0585]
[1780412197454,64.05,68011.44,53.1,0.00034,0.0,0.05855]
[1780412202489,64.06,68001.08,53.1,0.00034,0.0,0.05793]
[1780412207524,64.06,68007.97,53.1,0.00034,0.0,0.05846]
[1780412211552,64.06,67989.71,53.1,0.00034,0.0,0.05724]
[1780412216587,64.06,67988.91,53.1,0.00034,0.0,0.05719]
[1780412221627,64.06,67985.59,53.1,0.00033,0.0,0.05697]
[1780412226657,64.06,67980.84,53.1,0.00033,0.0,0.05666]
[1780412231692,64.06,67971.84,53.1,0.00033,0.0,0.05607]
[1780412236727,64.06,67978.19,53.1,0.00033,0.0,0.05648]
[1780412239750,64.06,67994.74,53.1,0.00034,0.0,0.05757]
[1780412244789,64.06,67988.94,53.1,0.00034,0.0,0.05719]
[1780412249824,64.06,67991.72,53.1,0.00034,0.0,0.05737]
[1780412254859,64.06,67992.68,53.1,0.00034,0.0,0.05729]
[1780412259897,64.06,67983.33,53.1,0.00033,0.0,0.05667]
[1780412264932,64.06,67982.7,53.1,0.00033,0.0,0.05663]
[1780412269967,64.06,67985.99,53.1,0.00033,0.0,0.05685]
[1780412275010,64.06,67987.24,53.1,0.00033,0.0,0.05693]
[1780412280042,64.06,67985.85,53.1,0.00033,0.0,0.05684]
[1780412285076,64.06,67972.65,53.1,0.00033,0.0,0.05598]
[1780412290113,64.06,67961.01,53.1,0.00032,0.0,0.05523]
[1780412295154,64.06,67951.94,53.1,0.00032,0.0,0.05465]
[1780412298177,64.06,67924.81,53.1,0.00031,0.0,0.05295]
[1780412303214,64.06,67920.9,53.1,0.00031,0.0,0.05271]
[1780412306237,64.06,67898.08,53.1,0.0003,0.0,0.05133]
[1780412311272,64.1,67897.73,53.1,0.0003,0.0,0.05156]
[1780412316311,64.26,67891.97,53.1,0.00031,0.0,0.05269]
[1780412321346,64.27,67910.37,53.1,0.00032,0.0,0.05398]
[1780412326925,64.28,67915.92,53.1,0.00032,0.0,0.05443]
[1780412332423,64.3,67924.36,53.1,0.00032,0.0,0.05514]
[1780412337459,64.31,67926.44,53.1,0.00033,0.0,0.05539]
[1780412341487,64.32,67897.28,53.1,0.00031,0.0,0.05364]
[1780412342592,64.32,67879.0,53.1,0.00031,0.0,0.05254]
[1780412348536,64.52,67886.84,53.1,0.00032,0.0,0.05494]
[1780412352564,64.63,67864.24,53.1,0.00032,0.0,0.0546]
[1780412357600,64.74,67880.36,53.1,0.00033,0.0,0.05676]
[1780412362635,64.76,67879.12,53.1,0.00033,0.0,0.05691]
[1780412367670,64.78,67880.92,53.1,0.00034,0.0,0.05726]
[1780412372705,64.84,67875.31,53.1,0.00034,0.0,0.05739]
[1780412377741,64.9,67883.99,53.1,0.00035,0.0,0.05859]
[1780412382776,65.07,67892.11,53.1,0.00036,0.0,0.0609]
[1780412387812,65.09,67890.25,53.1,0.00036,0.0,0.06098]
[1780412392847,65.11,67900.99,53.1,0.00037,0.0,0.06192]
[1780412397882,65.12,67908.7,53.1,0.00037,0.0,0.06265]
[1780412400911,65.13,67894.01,53.1,0.00037,0.0,0.06173]
[1780412404941,65.15,67909.47,53.1,0.00037,0.0,0.06298]
[1780412409985,65.16,67911.22,53.1,0.00038,0.0,0.06329]
[1780412414009,65.17,67896.8,53.1,0.00037,0.0,0.06237]
[1780412419056,65.19,67902.18,53.1,0.00037,0.0,0.06294]
[1780412424091,65.21,67892.96,53.1,0.00037,0.0,0.06247]
[1780412429129,65.22,67881.44,53.1,0.00037,0.0,0.06185]
[1780412434166,65.24,67871.09,53.1,0.00036,0.0,0.06117]
[1780412439201,65.26,67873.77,53.1,0.00036,0.0,0.06159]
[1780412444236,65.28,67890.82,53.1,0.00037,0.0,0.06299]
[1780412449271,65.41,67878.92,53.1,0.00038,0.0,0.06362]
[1780412453299,65.51,67865.26,53.1,0.00038,0.0,0.06374]
[1780412458335,65.64,67867.66,53.1,0.00039,0.0,0.06538]
[1780412463785,65.76,67865.09,53.1,0.0004,0.0,0.06651]
[1780412469419,65.91,67860.25,53.1,0.00041,0.0,0.06798]
[1780412472443,65.96,67833.35,53.1,0.0004,0.0,0.06649]
[1780412476494,66.08,67819.21,53.1,0.0004,0.0,0.06685]
[1780412481515,66.21,67810.68,53.1,0.0004,0.0,0.06765]
[1780412486549,66.33,67806.09,53.1,0.00041,0.0,0.06873]
[1780412491584,66.44,67803.56,53.1,0.00042,0.0,0.06969]
[1780412496632,66.55,67804.18,53.1,0.00043,0.0,0.07103]
[1780412499657,66.55,67825.39,53.1,0.00044,0.0,0.07277]
[1780412504691,66.58,67813.7,53.1,0.00043,0.0,0.07212]
[1780412509726,66.58,67824.31,53.1,0.00044,0.0,0.07306]
[1780412514761,66.59,67806.02,53.1,0.00043,0.0,0.07171]
[1780412519798,66.6,67797.5,53.1,0.00043,0.0,0.07115]
[1780412524834,66.61,67800.3,53.1,0.00043,0.0,0.07149]
[1780412527892,66.62,67764.54,53.1,0.00041,0.0,0.06881]
[1780412530912,66.69,67783.25,53.1,0.00043,0.0,0.07108]
[1780412535948,66.7,67794.19,53.1,0.00043,0.0,0.07206]
[1780412540995,66.71,67825.94,53.1,0.00045,0.0,0.0747]
[1780412542000,66.71,67844.01,53.1,0.00046,0.0,0.0762]
[1780412544035,66.71,67821.26,53.1,0.00045,0.0,0.07436]
[1780412549068,66.72,67815.43,53.1,0.00044,0.0,0.07398]
[1780412554104,66.72,67821.54,53.1,0.00045,0.0,0.07437]
[1780412559146,66.73,67814.5,53.1,0.00044,0.0,0.07389]
[1780412560153,66.74,67797.46,53.1,0.00044,0.0,0.07269]
[1780412565188,66.82,67793.75,53.1,0.00044,0.0,0.07336]
[1780412570227,66.9,67794.77,53.1,0.00045,0.0,0.07438]
[1780412574255,66.94,67775.78,53.1,0.00044,0.0,0.07339]
[1780412579290,66.95,67766.52,53.1,0.00044,0.0,0.07276]
[1780412581305,66.95,67744.11,53.1,0.00043,0.0,0.07105]
[1780412586341,67.04,67743.82,53.1,0.00043,0.0,0.07207]
[1780412588355,67.06,67758.41,53.1,0.00044,0.0,0.07347]
[1780412593398,67.14,67741.13,53.1,0.00044,0.0,0.07308]
[1780412594406,67.14,67719.93,53.1,0.00043,0.0,0.07144]
[1780412599648,67.15,67730.67,53.1,0.00044,0.0,0.07241]
[1780412605512,67.16,67730.9,53.1,0.00044,0.0,0.07257]
[1780412607526,67.17,67745.23,53.1,0.00044,0.0,0.07375]
[1780412610547,67.19,67728.62,53.1,0.00044,0.0,0.07268]
[1780412612561,67.19,67714.62,53.1,0.00043,0.0,0.07146]
[1780412615031,67.2,67728.2,53.1,0.00044,0.0,0.0726]
[1780412620622,67.21,67729.89,53.1,0.00044,0.0,0.07285]
[1780412625658,67.22,67723.82,53.1,0.00044,0.0,0.07249]
[1780412628679,67.22,67741.61,53.1,0.00045,0.0,0.07398]
[1780412630693,67.23,67724.37,53.1,0.00044,0.0,0.07265]
[1780412635731,67.24,67720.14,53.1,0.00044,0.0,0.07244]
[1780412639757,67.25,67735.37,53.1,0.00044,0.0,0.07375]
[1780412642811,67.25,67763.75,53.1,0.00046,0.0,0.07611]
[1780412644828,67.25,67781.72,53.1,0.00047,0.0,0.07763]
[1780412649863,67.29,67779.17,53.1,0.00047,0.0,0.07785]
[1780412651877,67.29,67796.24,53.1,0.00048,0.0,0.07931]
[1780412653891,67.29,67815.58,53.1,0.00049,0.0,0.08098]
[1780412656912,67.29,67833.04,53.1,0.0005,0.0,0.08252]
[1780412657921,67.29,67848.58,53.1,0.00051,0.0,0.08391]
[1780412662956,67.29,67838.14,53.1,0.0005,0.0,0.08298]
[1780412667998,67.29,67832.39,53.1,0.0005,0.0,0.08247]
[1780412673035,67.29,67820.46,53.1,0.00049,0.0,0.08124]
[1780412676057,67.29,67836.04,53.1,0.0005,0.0,0.08263]
[1780412681094,67.29,67848.33,53.1,0.00051,0.0,0.08372]
[1780412686130,67.29,67841.32,53.1,0.0005,0.0,0.0831]
[1780412691165,67.29,67835.22,53.1,0.0005,0.0,0.08256]
[1780412693181,67.29,67813.97,53.1,0.00049,0.0,0.0807]
[1780412696202,67.3,67798.95,53.1,0.00048,0.0,0.07943]
[1780412701249,67.3,67822.32,53.1,0.00049,0.0,0.08148]
[1780412704309,67.3,67838.49,53.1,0.0005,0.0,0.08292]
[1780412706332,67.3,67859.06,53.1,0.00052,0.0,0.08476]
[1780412711368,67.3,67856.77,53.1,0.00051,0.0,0.08455]
[1780412714390,67.3,67842.74,53.1,0.00051,0.0,0.0833]
[1780412719425,67.3,67841.03,53.1,0.0005,0.0,0.08315]
[1780412721439,67.3,67859.19,53.1,0.00052,0.0,0.08477]
[1780412726474,67.3,67852.16,53.1,0.00051,0.0,0.08414]
[1780412731509,67.3,67842.72,53.1,0.0005,0.0,0.08309]
[1780412736544,67.3,67843.91,53.1,0.00051,0.0,0.0832]
[1780412741580,67.3,67856.0,53.1,0.00051,0.0,0.08428]
[1780412746621,67.3,67854.28,53.1,0.00051,0.0,0.08413]
[1780412751657,67.3,67857.55,53.1,0.00051,0.0,0.08442]
[1780412756696,67.3,67856.47,53.1,0.00051,0.0,0.08432]
[1780412761731,67.3,67847.43,53.1,0.00051,0.0,0.08351]
[1780412766807,67.3,67846.13,53.1,0.00051,0.0,0.0834]
[1780412771842,67.3,67846.41,53.1,0.00051,0.0,0.08342]
[1780412776877,67.3,67850.33,53.1,0.00051,0.0,0.08377]
[1780412781912,67.3,67845.6,53.1,0.00051,0.0,0.08335]
[1780412784933,67.3,67830.38,53.1,0.0005,0.0,0.082]
[1780412785941,67.3,67811.71,53.1,0.00049,0.0,0.08038]
[1780412790979,67.3,67829.77,53.1,0.0005,0.0,0.08197]
[1780412792995,67.3,67851.55,53.1,0.00051,0.0,0.0837]
[1780412796018,67.3,67869.24,53.1,0.00052,0.0,0.0853]
[1780412801053,67.3,67855.09,53.1,0.00051,0.0,0.08402]
[1780412802061,67.3,67827.46,53.1,0.00049,0.0,0.08157]
[1780412807104,67.3,67821.59,53.1,0.00049,0.0,0.08108]
[1780412807183,67.3,67838.64,53.1,0.0005,0.0,0.08257]
[1780412813139,67.3,67839.44,53.1,0.0005,0.0,0.08264]
[1780412818174,67.3,67838.59,53.1,0.0005,0.0,0.08257]
[1780412823395,67.3,67825.33,53.1,0.00049,0.0,0.08141]
[1780412824422,67.3,67840.35,53.1,0.0005,0.0,0.08273]
[1780412828253,67.3,67855.58,53.1,0.00051,0.0,0.08409]
[1780412830400,67.3,67876.85,53.1,0.00052,0.0,0.08602]
[1780412831720,67.3,67920.84,53.1,0.00055,0.0,0.09013]
[1780412835648,67.33,67902.75,53.1,0.00054,0.0,0.08872]
[1780412837324,67.33,67883.94,53.1,0.00053,0.0,0.08697]
[1780412842360,67.33,67874.7,53.1,0.00052,0.0,0.08612]
[1780412847394,67.33,67859.34,53.1,0.00052,0.0,0.08472]
[1780412852430,67.33,67854.17,53.1,0.00051,0.0,0.08405]
[1780412857465,67.33,67863.69,53.1,0.00052,0.0,0.08491]
[1780412862500,67.33,67885.27,53.1,0.00053,0.0,0.08688]
[1780412867535,67.33,67892.42,53.1,0.00053,0.0,0.08754]
[1780412872572,67.33,67898.24,53.1,0.00054,0.0,0.08809]
[1780412877607,67.33,67902.63,53.1,0.00054,0.0,0.0885]
[1780412882642,67.33,67913.88,53.1,0.00055,0.0,0.08956]
[1780412885663,67.33,67935.89,53.1,0.00056,0.0,0.09167]
[1780412887684,67.33,67950.49,53.1,0.00057,0.0,0.0931]
[1780412892719,67.33,67950.81,53.1,0.00057,0.0,0.09313]
[1780412895743,67.33,67972.6,53.1,0.00058,0.0,0.0953]
[1780412897762,67.33,67951.6,53.1,0.00057,0.0,0.09321]
[1780412902797,67.33,67938.5,53.1,0.00056,0.0,0.09193]
[1780412906826,67.33,67924.73,53.1,0.00055,0.0,0.0906]
[1780412911861,67.33,67898.35,53.1,0.00054,0.0,0.08788]
[1780412916899,67.33,67896.29,53.1,0.00053,0.0,0.08769]
[1780412921944,67.33,67899.25,53.1,0.00054,0.0,0.08797]
[1780412926978,67.33,67897.99,53.1,0.00054,0.0,0.08785]
[1780412932026,67.33,67905.59,53.1,0.00054,0.0,0.08856]
[1780412937062,67.33,67911.22,53.1,0.00054,0.0,0.08909]
[1780412941089,67.33,67926.83,53.1,0.00055,0.0,0.09058]
[1780412945117,67.33,67908.45,53.1,0.00054,0.0,0.08883]
[1780412949145,67.33,67922.24,53.1,0.00055,0.0,0.09014]
[1780412954181,67.33,67910.1,53.1,0.00054,0.0,0.08899]
[1780412956195,67.33,67892.11,53.1,0.00053,0.0,0.0873]
[1780412961243,67.33,67881.42,53.1,0.00053,0.0,0.08632]
[1780412966278,67.33,67892.35,53.1,0.00053,0.0,0.08733]
[1780412971313,67.33,67897.19,53.1,0.00053,0.0,0.08756]
[1780412976348,67.33,67901.97,53.1,0.00054,0.0,0.08801]
[1780412981386,67.33,67887.45,53.1,0.00053,0.0,0.08666]
[1780412986421,67.33,67880.48,53.1,0.00052,0.0,0.08602]
[1780412991457,67.33,67878.87,53.1,0.00052,0.0,0.08587]
[1780412996491,67.33,67879.69,53.1,0.00052,0.0,0.08595]
[1780413001531,67.33,67887.05,53.1,0.00053,0.0,0.08663]
[1780413006567,67.33,67877.36,53.1,0.00052,0.0,0.08574]
[1780413011601,67.33,67881.09,53.1,0.00052,0.0,0.08608]
[1780413014623,67.33,67864.02,53.1,0.00051,0.0,0.08452]
[1780413015630,67.33,67848.32,53.1,0.00051,0.0,0.08312]
[1780413017644,67.33,67832.86,53.1,0.0005,0.0,0.08176]
[1780413021673,67.33,67813.2,53.1,0.00049,0.0,0.08006]
[1780413026708,67.33,67801.74,53.1,0.00048,0.0,0.07912]
[1780413031891,67.33,67807.05,53.1,0.00048,0.0,0.07961]
[1780413032752,67.33,67783.85,53.1,0.00047,0.0,0.07747]
[1780413037797,67.34,67768.8,53.1,0.00046,0.0,0.07629]
[1780413041826,67.34,67791.53,53.1,0.00047,0.0,0.07825]
[1780413046861,67.35,67785.66,53.1,0.00047,0.0,0.07791]
[1780413051897,67.36,67783.67,53.1,0.00047,0.0,0.0778]
[1780413056934,67.38,67786.79,53.1,0.00047,0.0,0.07832]
[1780413061969,67.38,67796.9,53.1,0.00048,0.0,0.07923]
[1780413063984,67.39,67827.17,53.1,0.0005,0.0,0.08186]
[1780413069021,67.39,67819.36,53.1,0.00049,0.0,0.08119]
[1780413074061,67.39,67826.51,53.1,0.0005,0.0,0.08183]
[1780413079096,67.39,67825.54,53.1,0.0005,0.0,0.08175]
[1780413084131,67.39,67835.36,53.1,0.0005,0.0,0.08262]
[1780413089166,67.39,67823.45,53.1,0.0005,0.0,0.08158]
[1780413094201,67.39,67834.05,53.1,0.0005,0.0,0.08232]
[1780413099236,67.39,67832.72,53.1,0.0005,0.0,0.0822]
[1780413103264,67.39,67846.46,53.1,0.00051,0.0,0.08342]
[1780413108299,67.39,67857.7,53.1,0.00051,0.0,0.08443]
[1780413113334,67.39,67848.63,53.1,0.00051,0.0,0.08362]
[1780413118369,67.39,67849.0,53.1,0.00051,0.0,0.08365]
[1780413122400,67.39,67834.37,53.1,0.0005,0.0,0.08235]
[1780413123407,67.39,67819.48,53.1,0.00049,0.0,0.08105]
[1780413125423,67.39,67796.53,53.1,0.00048,0.0,0.07909]
[1780413126428,67.39,67782.51,53.1,0.00047,0.0,0.07792]
[1780413131463,67.4,67791.31,53.1,0.00048,0.0,0.07872]
[1780413136498,67.42,67787.86,53.1,0.00048,0.0,0.07867]
[1780413141533,67.45,67797.38,53.1,0.00048,0.0,0.07993]
[1780413144556,67.45,67778.83,53.1,0.00047,0.0,0.07838]
[1780413149592,67.5,67783.11,53.1,0.00048,0.0,0.07936]
[1780413153621,67.5,67759.65,53.1,0.00047,0.0,0.07723]
[1780413157675,67.51,67724.74,53.1,0.00045,0.0,0.07443]
[1780413162710,67.52,67714.09,53.1,0.00044,0.0,0.07369]
[1780413167748,67.53,67727.93,53.1,0.00045,0.0,0.07492]
[1780413172821,67.53,67734.32,53.1,0.00046,0.0,0.07554]
[1780413174835,67.54,67748.69,53.1,0.00046,0.0,0.07675]
[1780413179870,67.54,67737.7,53.1,0.00046,0.0,0.07593]
[1780413184908,67.55,67736.31,53.1,0.00046,0.0,0.07591]
[1780413189943,67.56,67720.41,53.1,0.00045,0.0,0.07471]
[1780413194979,67.57,67708.65,53.1,0.00045,0.0,0.07388]
[1780413200025,67.58,67714.25,53.1,0.00045,0.0,0.07444]
[1780413205060,67.58,67718.06,53.1,0.00045,0.0,0.07486]
[1780413210096,67.59,67713.98,53.1,0.00045,0.0,0.07463]
[1780413215133,67.6,67719.9,53.1,0.00045,0.0,0.07503]
[1780413220168,67.61,67724.48,53.1,0.00046,0.0,0.0755]
[1780413225203,67.62,67711.62,53.1,0.00045,0.0,0.07456]
[1780413230238,67.63,67713.28,53.1,0.00045,0.0,0.0748]
[1780413235273,67.63,67714.88,53.1,0.00045,0.0,0.07503]
[1780413240308,67.64,67718.93,53.1,0.00046,0.0,0.07546]
[1780413244336,67.65,67732.67,53.1,0.00046,0.0,0.07666]
[1780413249371,67.66,67734.86,53.1,0.00047,0.0,0.07693]
[1780413250378,67.66,67718.47,53.1,0.00046,0.0,0.07559]
[1780413253399,67.66,67704.21,53.1,0.00045,0.0,0.07451]
[1780413258434,67.67,67702.89,53.1,0.00045,0.0,0.07452]
[1780413263469,67.68,67701.14,53.1,0.00045,0.0,0.07449]
[1780413268504,67.69,67702.33,53.1,0.00045,0.0,0.07469]
[1780413273542,67.7,67718.0,53.1,0.00046,0.0,0.07587]
[1780413278577,67.76,67719.1,53.1,0.00047,0.0,0.07682]
[1780413283612,67.81,67728.02,53.1,0.00047,0.0,0.07815]
[1780413288694,67.82,67732.41,53.1,0.00048,0.0,0.07868]
[1780413294689,67.83,67737.76,53.1,0.00048,0.0,0.07922]
[1780413299724,67.84,67730.96,53.1,0.00048,0.0,0.07871]
[1780413304760,67.84,67735.32,53.1,0.00048,0.0,0.07913]
[1780413309795,67.84,67724.63,53.1,0.00048,0.0,0.07829]
[1780413314830,67.85,67730.0,53.1,0.00048,0.0,0.07881]
[1780413319866,67.85,67729.02,53.1,0.00048,0.0,0.07879]
[1780413323895,67.86,67715.02,53.1,0.00047,0.0,0.07766]
[1780413328929,67.86,67698.96,53.1,0.00046,0.0,0.07642]
[1780413333964,67.87,67706.02,53.1,0.00047,0.0,0.0769]
[1780413339001,67.88,67703.37,53.1,0.00047,0.0,0.07676]
[1780413344041,67.89,67702.23,53.1,0.00047,0.0,0.07676]
[1780413349076,67.89,67698.86,53.1,0.00046,0.0,0.07657]
[1780413353109,67.9,67661.94,53.1,0.00045,0.0,0.07367]
[1780413354123,67.9,67642.31,53.1,0.00044,0.0,0.07213]
[1780413359157,67.91,67636.11,53.1,0.00043,0.0,0.07175]
[1780413362180,67.92,67621.57,53.1,0.00043,0.0,0.07073]
[1780413367215,67.93,67630.09,53.1,0.00043,0.0,0.07154]
[1780413372250,67.94,67642.51,53.1,0.00044,0.0,0.07266]
[1780413377285,67.95,67628.5,53.1,0.00043,0.0,0.07171]
[1780413382324,67.97,67625.09,53.1,0.00043,0.0,0.0716]
[1780413387359,67.98,67608.6,53.1,0.00043,0.0,0.07048]
[1780413391387,67.99,67597.09,53.1,0.00042,0.0,0.06957]
[1780413396426,68.01,67589.99,53.1,0.00042,0.0,0.06921]
[1780413400450,68.02,67616.03,53.1,0.00043,0.0,0.07132]
[1780413404478,68.03,67633.17,53.1,0.00044,0.0,0.07281]
[1780413407499,68.04,67611.15,53.1,0.00043,0.0,0.07118]
[1780413412685,68.05,67610.97,53.1,0.00043,0.0,0.0713]
[1780413412551,68.05,67596.23,53.1,0.00042,0.0,0.07017]
[1780413413546,68.05,67575.8,53.1,0.00041,0.0,0.06867]
[1780413418581,68.07,67592.54,53.1,0.00042,0.0,0.07015]
[1780413421604,68.08,67572.45,53.1,0.00041,0.0,0.06874]
[1780413423618,68.08,67535.49,53.1,0.0004,0.0,0.06608]
[1780413427662,68.24,67514.49,53.1,0.0004,0.0,0.06634]
[1780413432704,68.36,67521.25,53.1,0.00041,0.0,0.0682]
[1780413437749,68.38,67544.87,53.1,0.00042,0.0,0.07016]
[1780413442782,68.4,67558.46,53.1,0.00043,0.0,0.07138]
[1780413446810,68.41,67577.38,53.1,0.00044,0.0,0.07297]
[1780413448824,68.41,67595.25,53.1,0.00045,0.0,0.07444]
[1780413452646,68.42,67611.67,53.1,0.00046,0.0,0.07567]
[1780413457895,68.42,67603.78,53.1,0.00045,0.0,0.07504]
[1780413462932,68.42,67610.34,53.1,0.00046,0.0,0.07556]
[1780413467967,68.42,67613.16,53.1,0.00046,0.0,0.07579]
[1780413473004,68.42,67611.56,53.1,0.00046,0.0,0.07566]
[1780413475021,68.42,67589.13,53.1,0.00045,0.0,0.07387]
[1780413476035,68.42,67569.45,53.1,0.00044,0.0,0.07233]
[1780413480064,68.42,67549.37,53.1,0.00043,0.0,0.07079]
[1780413485111,68.42,67559.79,53.1,0.00043,0.0,0.07159]
[1780413490144,68.42,67559.44,53.1,0.00043,0.0,0.07156]
[1780413494178,68.42,67536.85,53.1,0.00042,0.0,0.06985]
[1780413499210,68.42,67550.38,53.1,0.00043,0.0,0.07087]
[1780413504250,68.42,67555.29,53.1,0.00043,0.0,0.07124]
[1780413507271,68.42,67578.3,53.1,0.00044,0.0,0.07302]
[1780413508278,68.42,67593.42,53.1,0.00045,0.0,0.07421]
[1780413512317,68.42,67610.84,53.1,0.00046,0.0,0.07542]
[1780413517449,68.42,67605.78,53.1,0.00045,0.0,0.07501]
[1780413518701,68.42,67621.64,53.1,0.00046,0.0,0.07629]
[1780413524405,68.42,67618.08,53.1,0.00046,0.0,0.076]
[1780413526420,68.42,67632.65,53.1,0.00047,0.0,0.07719]
[1780413531469,68.42,67643.6,53.1,0.00047,0.0,0.07809]
[1780413536504,68.42,67642.52,53.1,0.00047,0.0,0.078]
[1780413541540,68.42,67635.18,53.1,0.00047,0.0,0.0774]
[1780413543569,68.42,67614.77,53.1,0.00046,0.0,0.07573]
[1780413544593,68.42,67599.63,53.1,0.00045,0.0,0.07452]
[1780413549618,68.42,67589.01,53.1,0.00045,0.0,0.07368]
[1780413551635,68.42,67569.42,53.1,0.00044,0.0,0.07215]
[1780413555663,68.42,67583.71,53.1,0.00044,0.0,0.07326]
[1780413560698,68.42,67584.53,53.1,0.00044,0.0,0.07333]
[1780413565733,68.42,67592.79,53.1,0.00045,0.0,0.07398]
[1780413570769,68.42,67594.11,53.1,0.00045,0.0,0.07408]
[1780413575804,68.42,67614.19,53.1,0.00046,0.0,0.0755]
[1780413577819,68.42,67628.34,53.1,0.00047,0.0,0.07664]
[1780413582854,68.42,67625.2,53.1,0.00046,0.0,0.07639]
[1780413586084,68.42,67614.82,53.1,0.00046,0.0,0.07555]
[1780413591918,68.42,67611.93,53.1,0.00046,0.0,0.07532]
[1780413596979,68.42,67582.73,53.1,0.00044,0.0,0.073]
[1780413602009,68.42,67585.06,53.1,0.00044,0.0,0.07318]
[1780413607044,68.42,67586.65,53.1,0.00044,0.0,0.07331]
[1780413611098,68.42,67571.88,53.1,0.00044,0.0,0.07216]
[1780413612157,68.42,67548.86,53.1,0.00043,0.0,0.0704]
[1780413615202,68.42,67507.09,53.1,0.00041,0.0,0.0673]
[1780413616214,68.42,67462.42,53.1,0.00039,0.0,0.06413]
[1780413619261,68.42,67443.31,53.1,0.00038,0.0,0.06281]
[1780413620235,68.42,67443.31,53.1,0.00038,0.0,0.06281]
[1780413623046,68.42,67460.68,53.1,0.00038,0.0,0.06401]
[1780413623298,68.42,67476.83,53.1,0.00039,0.0,0.06514]
[1780413624306,68.42,67501.64,53.1,0.0004,0.0,0.06691]
[1780413627840,68.42,67522.31,53.1,0.00041,0.0,0.06842]
[1780413631364,68.42,67544.24,53.1,0.00042,0.0,0.06987]
[1780413634442,68.42,67510.79,53.1,0.00041,0.0,0.0674]
[1780413635485,68.42,67496.01,53.1,0.0004,0.0,0.06633]
[1780413641447,68.42,67516.08,53.1,0.00041,0.0,0.06779]
[1780413645787,68.42,67533.28,53.1,0.00042,0.0,0.06906]
[1780413646490,68.42,67551.67,53.1,0.00043,0.0,0.07043]
[1780413647503,68.42,67569.68,53.1,0.00043,0.0,0.07181]
[1780413650617,68.42,67575.75,53.1,0.00044,0.0,0.07228]
[1780413656571,68.42,67583.23,53.1,0.00044,0.0,0.07286]
[1780413661617,68.42,67621.76,53.1,0.00046,0.0,0.07592]
[1780413662639,68.42,67636.48,53.1,0.00047,0.0,0.07712]
[1780413665660,68.42,67666.63,53.1,0.00048,0.0,0.07963]
[1780413667752,68.42,67652.55,53.1,0.00048,0.0,0.07845]
[1780413668705,68.42,67634.96,53.1,0.00047,0.0,0.077]
[1780413669713,68.42,67616.76,53.1,0.00046,0.0,0.07552]
[1780413674766,68.42,67607.06,53.1,0.00045,0.0,0.07474]
[1780413675773,68.42,67621.14,53.1,0.00046,0.0,0.07587]
[1780413680815,68.42,67616.2,53.1,0.00046,0.0,0.07547]
[1780413683843,68.42,67595.5,53.1,0.00045,0.0,0.07382]
[1780413684847,68.42,67581.27,53.1,0.00044,0.0,0.07271]
[1780413686869,68.42,67563.68,53.1,0.00043,0.0,0.07135]
[1780413690157,68.42,67548.33,53.1,0.00042,0.0,0.07018]
[1780413695238,68.6,67541.88,53.1,0.00043,0.0,0.07159]
[1780413696939,68.62,67524.06,53.1,0.00043,0.0,0.07045]
[1780413701978,68.65,67526.13,53.1,0.00043,0.0,0.07095]
[1780413705028,68.67,67505.51,53.1,0.00042,0.0,0.06961]
[1780413706281,68.67,67485.71,53.1,0.00041,0.0,0.06821]
[1780413708041,68.67,67505.64,53.1,0.00042,0.0,0.06968]
[1780413713077,68.74,67523.05,53.1,0.00043,0.0,0.07176]
[1780413718122,68.82,67527.27,53.1,0.00044,0.0,0.07307]
[1780413723175,68.85,67548.45,53.1,0.00046,0.0,0.0751]
[1780413727322,68.87,67531.06,53.1,0.00045,0.0,0.07401]
[1780413732244,68.89,67548.82,53.1,0.00046,0.0,0.07564]
[1780413735270,68.9,67563.48,53.1,0.00047,0.0,0.07697]
[1780413740305,68.94,67575.86,53.1,0.00048,0.0,0.07844]
[1780413742318,68.95,67595.41,53.1,0.00049,0.0,0.08023]
[1780413743326,68.96,67609.03,53.1,0.0005,0.0,0.08146]
[1780413748367,68.96,67609.82,53.1,0.0005,0.0,0.08161]
[1780413753400,68.98,67602.99,53.1,0.00049,0.0,0.08105]
[1780413758523,69.01,67590.96,53.1,0.00049,0.0,0.0804]
[1780413764486,69.03,67607.93,53.1,0.0005,0.0,0.08215]
[1780413767556,69.03,67623.72,53.1,0.00051,0.0,0.08352]
[1780413773555,69.05,67607.29,53.1,0.0005,0.0,0.08238]
[1780413778589,69.08,67594.93,53.1,0.0005,0.0,0.08168]
[1780413781621,69.1,67576.51,53.1,0.00049,0.0,0.08033]
[1780413782632,69.11,67562.49,53.1,0.00048,0.0,0.07923]
[1780413783443,69.11,67562.49,53.1,0.00048,0.0,0.07923]
[1780413788673,69.15,67554.9,53.1,0.00048,0.0,0.07912]
[1780413793798,69.17,67553.52,53.1,0.00048,0.0,0.07931]
[1780413793915,69.18,67538.43,53.1,0.00048,0.0,0.07814]
[1780413800156,69.18,67531.26,53.1,0.00047,0.0,0.07755]
[1780413805794,69.21,67528.69,53.1,0.00047,0.0,0.07779]
[1780413806801,69.22,67513.07,53.1,0.00047,0.0,0.07659]
[1780413811837,69.25,67525.45,53.1,0.00047,0.0,0.07778]
[1780413813853,69.26,67506.72,53.1,0.00047,0.0,0.0764]
[1780413818888,69.34,67508.96,53.1,0.00047,0.0,0.07761]
[1780413823923,69.37,67505.44,53.1,0.00047,0.0,0.0777]
[1780413826944,69.39,67519.68,53.1,0.00048,0.0,0.07909]
[1780413827953,69.4,67504.93,53.1,0.00048,0.0,0.07795]
[1780413829399,69.4,67477.46,53.1,0.00046,0.0,0.0758]
[1780413833410,69.43,67458.27,53.1,0.00045,0.0,0.07457]
[1780413839034,69.46,67463.48,53.1,0.00046,0.0,0.07542]
[1780413842087,69.48,67479.49,53.1,0.00047,0.0,0.07685]
[1780413847110,69.67,67492.62,53.1,0.00049,0.0,0.08038]
[1780413852145,69.76,67499.91,53.1,0.0005,0.0,0.08206]
[1780413857180,69.79,67490.57,53.1,0.0005,0.0,0.08164]
[1780413860201,69.86,67504.89,53.1,0.00051,0.0,0.08379]
[1780413863226,69.87,67519.01,53.1,0.00052,0.0,0.08525]
[1780413868263,69.9,67520.87,53.1,0.00053,0.0,0.08577]
[1780413871289,69.91,67539.41,53.1,0.00054,0.0,0.08743]
[1780413876324,69.94,67535.14,53.1,0.00054,0.0,0.08738]
[1780413881359,69.96,67548.91,53.1,0.00055,0.0,0.08896]
[1780413886394,69.98,67522.45,53.1,0.00053,0.0,0.08682]
[1780413889415,70.0,67499.16,53.1,0.00052,0.0,0.08496]
[1780413894450,70.03,67500.07,53.1,0.00052,0.0,0.0854]
[1780413899498,70.05,67484.6,53.1,0.00052,0.0,0.0844]
[1780413904542,70.17,67485.28,53.1,0.00053,0.0,0.08599]
[1780413909580,70.27,67474.4,53.1,0.00053,0.0,0.08644]
[1780413914615,70.27,67470.37,53.1,0.00053,0.0,0.08608]
[1780413920592,70.27,67463.12,53.1,0.00053,0.0,0.08544]
[1780413921221,70.27,67460.12,53.1,0.00052,0.0,0.08518]
[1780413926710,70.27,67449.77,53.1,0.00052,0.0,0.08427]
[1780413928725,70.27,67435.05,53.1,0.00051,0.0,0.083]
[1780413933760,70.27,67430.89,53.1,0.00051,0.0,0.08244]
[1780413938794,70.27,67432.41,53.1,0.00051,0.0,0.08257]
[1780413943831,70.27,67409.12,53.1,0.00049,0.0,0.0806]
[1780413944839,70.27,67387.8,53.1,0.00048,0.0,0.07884]
[1780413949017,70.27,67405.43,53.1,0.00049,0.0,0.0803]
[1780413952078,70.27,67421.98,53.1,0.0005,0.0,0.08169]
[1780413953051,70.27,67441.68,53.1,0.00051,0.0,0.08337]
[1780413954917,70.27,67468.54,53.1,0.00053,0.0,0.08571]
[1780413959969,70.27,67448.23,53.1,0.00052,0.0,0.08393]
[1780413962125,70.27,67441.23,53.1,0.00051,0.0,0.08333]
[1780413970049,70.27,67451.84,53.1,0.00052,0.0,0.08425]
[1780413974075,70.27,67466.01,53.1,0.00053,0.0,0.08549]
[1780413977096,70.27,67452.39,53.1,0.00052,0.0,0.08429]
[1780413979125,70.27,67432.81,53.1,0.00051,0.0,0.08261]
[1780413984168,70.27,67428.73,53.1,0.0005,0.0,0.08226]
[1780413986182,70.27,67407.62,53.1,0.00049,0.0,0.08048]
[1780413991217,70.27,67421.31,53.1,0.0005,0.0,0.08143]
[1780413993231,70.27,67406.2,53.1,0.00049,0.0,0.08016]
[1780413998285,70.27,67388.24,53.1,0.00048,0.0,0.07868]
[1780413999284,70.27,67371.39,53.1,0.00047,0.0,0.07731]
[1780414000306,70.27,67343.21,53.1,0.00046,0.0,0.07508]
[1780414001338,70.27,67323.6,53.1,0.00045,0.0,0.07355]
[1780414002329,70.27,67287.09,53.1,0.00043,0.0,0.07079]
[1780414004356,70.27,67267.13,53.1,0.00042,0.0,0.06932]
[1780414007772,70.27,67306.67,53.1,0.00044,0.0,0.07226]
[1780414008557,70.27,67367.21,53.1,0.00047,0.0,0.07698]
[1780414009436,70.27,67389.41,53.1,0.00048,0.0,0.07878]
[1780414014667,70.27,67389.24,53.1,0.00048,0.0,0.07876]
[1780414020521,70.27,67391.8,53.1,0.00048,0.0,0.07897]
[1780414023584,70.27,67371.39,53.1,0.00047,0.0,0.07731]
[1780414024569,70.27,67357.48,53.1,0.00047,0.0,0.0762]
[1780414029606,70.27,67362.89,53.1,0.00047,0.0,0.07663]
[1780414030619,70.27,67349.33,53.1,0.00046,0.0,0.07556]
[1780414031619,70.27,67334.61,53.1,0.00045,0.0,0.0744]
[1780414036661,70.27,67348.39,53.1,0.00046,0.0,0.07548]
[1780414037667,70.27,67364.64,53.1,0.00047,0.0,0.07677]
[1780414039685,70.27,67349.38,53.1,0.00046,0.0,0.07556]
[1780414040692,70.27,67331.82,53.1,0.00045,0.0,0.07419]
[1780414043713,70.27,67358.07,53.1,0.00047,0.0,0.07625]
[1780414047758,70.27,67385.87,53.1,0.00048,0.0,0.07849]
[1780414048755,70.27,67408.59,53.1,0.00049,0.0,0.08036]
[1780414049764,70.27,67432.5,53.1,0.00051,0.0,0.08238]
[1780414050774,70.27,67449.77,53.1,0.00052,0.0,0.08386]
[1780414052795,70.27,67479.04,53.1,0.00053,0.0,0.08622]
[1780414053802,70.27,67498.07,53.1,0.00054,0.0,0.08792]
[1780414058856,70.27,67502.37,53.1,0.00054,0.0,0.08831]
[1780414060870,70.27,67487.81,53.1,0.00054,0.0,0.087]
[1780414063913,70.27,67465.54,53.1,0.00052,0.0,0.08503]
[1780414068949,70.27,67464.46,53.1,0.00052,0.0,0.08493]
[1780414073985,70.27,67456.56,53.1,0.00052,0.0,0.08424]
[1780414079021,70.27,67456.5,53.1,0.00052,0.0,0.08424]
[1780414084057,70.27,67457.97,53.1,0.00052,0.0,0.08437]
[1780414089092,70.27,67456.12,53.1,0.00052,0.0,0.08421]
[1780414094127,70.27,67451.61,53.1,0.00052,0.0,0.08381]
[1780414097148,70.27,67467.05,53.1,0.00052,0.0,0.08516]
[1780414102187,70.27,67464.09,53.1,0.00052,0.0,0.0849]
[1780414105208,70.27,67440.29,53.1,0.00051,0.0,0.08284]
[1780414107222,70.27,67455.04,53.1,0.00052,0.0,0.08411]
[1780414112261,70.27,67453.96,53.1,0.00052,0.0,0.08381]
[1780414117296,70.27,67452.61,53.1,0.00051,0.0,0.0837]
[1780414120317,70.27,67438.34,53.1,0.00051,0.0,0.08247]
[1780414123339,70.27,67423.36,53.1,0.0005,0.0,0.0812]
[1780414127367,70.27,67437.3,53.1,0.00051,0.0,0.08238]
[1780414132420,70.27,67418.75,53.1,0.0005,0.0,0.08081]
[1780414133426,70.27,67402.99,53.1,0.00049,0.0,0.0795]
[1780414138464,70.27,67413.89,53.1,0.00049,0.0,0.08041]
[1780414141485,70.27,67428.93,53.1,0.0005,0.0,0.08167]
[1780414146525,70.27,67436.98,53.1,0.00051,0.0,0.08235]
[1780414149546,70.27,67419.36,53.1,0.0005,0.0,0.08086]
[1780414151560,70.27,67403.84,53.1,0.00049,0.0,0.07957]
[1780414152584,70.27,67389.91,53.1,0.00048,0.0,0.07843]
[1780414153578,70.27,67375.59,53.1,0.00047,0.0,0.07727]
[1780414158613,70.27,67385.15,53.1,0.00048,0.0,0.07804]
[1780414163649,70.27,67375.32,53.1,0.00047,0.0,0.07725]
[1780414168685,70.27,67364.92,53.1,0.00047,0.0,0.07641]
[1780414173721,70.27,67372.76,53.1,0.00047,0.0,0.07685]
[1780414177749,70.27,67357.74,53.1,0.00046,0.0,0.07565]
[1780414182785,70.27,67344.85,53.1,0.00046,0.0,0.07464]
[1780414187820,70.27,67363.4,53.1,0.00046,0.0,0.0761]
[1780414192856,70.27,67366.23,53.1,0.00047,0.0,0.07633]
[1780414197893,70.27,67356.48,53.1,0.00046,0.0,0.07555]
[1780414199907,70.27,67339.64,53.1,0.00045,0.0,0.07424]
[1780414201921,70.27,67316.44,53.1,0.00044,0.0,0.07245]
[1780414206960,70.27,67333.06,53.1,0.00045,0.0,0.07373]
[1780414209981,70.27,67313.4,53.1,0.00044,0.0,0.07222]
[1780414210990,70.27,67298.99,53.1,0.00043,0.0,0.07114]
[1780414215036,70.27,67274.99,53.1,0.00042,0.0,0.06937]
[1780414217058,70.27,67289.99,53.1,0.00043,0.0,0.07047]
[1780414220080,70.27,67271.03,53.1,0.00042,0.0,0.06908]
[1780414225116,70.27,67280.11,53.1,0.00042,0.0,0.06974]
[1780414230158,70.27,67281.85,53.1,0.00042,0.0,0.06987]
[1780414234186,70.27,67299.07,53.1,0.00043,0.0,0.07097]
[1780414239226,70.27,67275.68,53.1,0.00042,0.0,0.06924]
[1780414244261,70.27,67270.63,53.1,0.00042,0.0,0.06887]
[1780414249296,70.27,67271.94,53.1,0.00042,0.0,0.06897]
[1780414251326,70.27,67257.39,53.1,0.00041,0.0,0.06792]
[1780414252373,70.27,67229.78,53.1,0.0004,0.0,0.06596]
[1780414253355,70.27,67200.16,53.1,0.00039,0.0,0.06392]
[1780414255361,70.27,67180.1,53.1,0.00038,0.0,0.06257]
[1780414258395,70.27,67162.31,53.1,0.00037,0.0,0.0614]
[1780414260426,70.27,67145.77,53.1,0.00036,0.0,0.06032]
[1780414261454,70.27,67122.68,53.1,0.00035,0.0,0.05885]
[1780414263568,70.27,67101.86,53.1,0.00035,0.0,0.05755]
[1780414265478,70.27,67131.05,53.1,0.00036,0.0,0.05938]
[1780414266500,70.27,67145.86,53.1,0.00036,0.0,0.06033]
[1780414268512,70.27,67161.09,53.1,0.00037,0.0,0.06132]
[1780414273547,70.27,67162.88,53.1,0.00037,0.0,0.06144]
[1780414275570,70.27,67177.65,53.1,0.00038,0.0,0.06241]
[1780414277582,70.27,67210.9,53.1,0.00039,0.0,0.06466]
[1780414282619,70.27,67209.44,53.1,0.00039,0.0,0.06456]
[1780414284632,70.27,67239.73,53.1,0.0004,0.0,0.06666]
[1780414285642,70.27,67261.82,53.1,0.00041,0.0,0.06824]
[1780414288692,70.27,67236.9,53.1,0.0004,0.0,0.06646]
[1780414290705,70.27,67213.27,53.1,0.00039,0.0,0.06482]
[1780414294018,70.27,67224.04,53.1,0.0004,0.0,0.0654]
[1780414295756,70.27,67246.25,53.1,0.00041,0.0,0.06695]
[1780414297461,70.27,67268.75,53.1,0.00042,0.0,0.06856]
[1780414297772,70.27,67287.6,53.1,0.00043,0.0,0.06994]
[1780414303035,70.27,67287.96,53.1,0.00043,0.0,0.06996]
[1780414308081,70.27,67275.38,53.1,0.00042,0.0,0.06904]
[1780414312135,70.27,67298.35,53.1,0.00043,0.0,0.07073]
[1780414317196,70.27,67295.96,53.1,0.00043,0.0,0.07056]
[1780414321228,70.27,67310.08,53.1,0.00044,0.0,0.07161]
[1780414323258,70.27,67330.27,53.1,0.00045,0.0,0.07314]
[1780414324816,70.27,67353.82,53.1,0.00046,0.0,0.07497]
[1780414325264,70.27,67373.03,53.1,0.00047,0.0,0.07649]
[1780414329425,70.27,67352.16,53.1,0.00046,0.0,0.07484]
[1780414330304,70.27,67338.18,53.1,0.00045,0.0,0.07375]
[1780414334338,70.27,67310.79,53.1,0.00044,0.0,0.07166]
[1780414339383,70.27,67297.02,53.1,0.00043,0.0,0.07063]
[1780414341398,70.27,67271.19,53.1,0.00042,0.0,0.06874]
[1780414346433,70.27,67262.97,53.1,0.00041,0.0,0.06815]
[1780414350644,70.27,67246.05,53.1,0.00041,0.0,0.06694]
[1780414351469,70.27,67232.95,53.1,0.0004,0.0,0.06585]
[1780414354330,70.27,67225.04,53.1,0.0004,0.0,0.0653]
[1780414356505,70.27,67247.63,53.1,0.00041,0.0,0.06688]
[1780414361549,70.27,67258.94,53.1,0.00041,0.0,0.06768]
[1780414362552,70.27,67273.57,53.1,0.00042,0.0,0.06874]
[1780414364572,70.27,67288.82,53.1,0.00042,0.0,0.06985]
[1780414369609,70.27,67298.16,53.1,0.00043,0.0,0.07054]
[1780414373650,70.27,67313.33,53.1,0.00044,0.0,0.07167]
[1780414375681,70.27,67299.65,53.1,0.00043,0.0,0.07065]
[1780414376677,70.27,67283.22,53.1,0.00042,0.0,0.06944]
[1780414378672,70.27,67274.69,53.1,0.00042,0.0,0.06882]
[1780414381715,70.27,67291.51,53.1,0.00043,0.0,0.07005]
[1780414385757,70.27,67311.39,53.1,0.00044,0.0,0.07153]
[1780414388782,70.27,67333.55,53.1,0.00045,0.0,0.07321]
[1780414393817,70.27,67345.27,53.1,0.00045,0.0,0.07412]
[1780414395837,70.27,67364.12,53.1,0.00046,0.0,0.07559]
[1780414398858,70.27,67382.5,53.1,0.00047,0.0,0.07706]
[1780414403893,70.27,67382.76,53.1,0.00047,0.0,0.07708]
[1780414408944,70.27,67388.39,53.1,0.00047,0.0,0.07753]
[1780414408990,70.27,67388.39,53.1,0.00047,0.0,0.07753]
[1780414413981,70.27,67370.85,53.1,0.00046,0.0,0.07593]
[1780414415994,70.27,67336.67,53.1,0.00045,0.0,0.07327]
[1780414419017,70.27,67317.8,53.1,0.00044,0.0,0.07183]
[1780414425058,70.27,67323.14,53.1,0.00044,0.0,0.07223]
[1780414426387,70.27,67323.14,53.1,0.00044,0.0,0.07223]
[1780414432108,70.27,67323.66,53.1,0.00044,0.0,0.07227]
[1780414434122,70.27,67310.02,53.1,0.00043,0.0,0.07125]
[1780414436136,70.27,67294.35,53.1,0.00043,0.0,0.07008]
[1780414439158,70.27,67280.77,53.1,0.00042,0.0,0.06909]
[1780414441172,70.27,67242.59,53.1,0.0004,0.0,0.06635]
[1780414444198,70.27,67226.33,53.1,0.00039,0.0,0.06522]
[1780414448227,70.27,67211.22,53.1,0.00039,0.0,0.06418]
[1780414450240,70.27,67195.14,53.1,0.00038,0.0,0.06309]
[1780414455292,70.27,67200.81,53.1,0.00038,0.0,0.06348]
[1780414456305,70.27,67217.8,53.1,0.00039,0.0,0.06463]
[1780414459329,70.27,67200.45,53.1,0.00038,0.0,0.06345]
[1780414464381,70.27,67206.26,53.1,0.00039,0.0,0.06385]
[1780414469418,70.27,67204.05,53.1,0.00039,0.0,0.0637]
[1780414474473,70.27,67190.37,53.1,0.00038,0.0,0.06261]
[1780414477489,70.27,67174.17,53.1,0.00037,0.0,0.06154]
[1780414482523,70.27,67168.53,53.1,0.00037,0.0,0.06117]
[1780414487559,70.27,67164.53,53.1,0.00037,0.0,0.06091]
[1780414490580,70.27,67178.65,53.1,0.00037,0.0,0.06184]
[1780414494608,70.27,67165.2,53.1,0.00037,0.0,0.06096]
[1780414496638,70.27,67145.56,53.1,0.00036,0.0,0.05969]
[1780414498652,70.27,67131.06,53.1,0.00035,0.0,0.05877]
[1780414501745,70.27,67116.99,53.1,0.00035,0.0,0.05789]
[1780414503741,70.27,67132.67,53.1,0.00035,0.0,0.05887]
[1780414507777,70.27,67150.69,53.1,0.00036,0.0,0.06002]
[1780414509787,70.27,67171.49,53.1,0.00037,0.0,0.06137]
[1780414514822,70.27,67170.24,53.1,0.00037,0.0,0.06128]
[1780414517864,70.27,67131.17,53.1,0.00035,0.0,0.05878]
[1780414518854,70.27,67106.1,53.1,0.00034,0.0,0.05722]
[1780414523913,70.27,67094.51,53.1,0.00034,0.0,0.05651]
[1780414528948,70.27,67099.92,53.1,0.00034,0.0,0.05684]
[1780414530962,70.27,67113.83,53.1,0.00035,0.0,0.05769]
[1780414535998,70.27,67129.05,53.1,0.00035,0.0,0.05849]
[1780414540032,70.27,67143.2,53.1,0.00036,0.0,0.05938]
[1780414543053,70.27,67169.81,53.1,0.00037,0.0,0.0611]
[1780414548088,70.27,67171.81,53.1,0.00037,0.0,0.06123]
[1780414553124,70.27,67178.73,53.1,0.00037,0.0,0.06168]
[1780414558162,70.27,67189.67,53.1,0.00038,0.0,0.06241]
[1780414562233,70.27,67148.82,53.1,0.00036,0.0,0.05974]
[1780414563228,70.27,67124.72,53.1,0.00035,0.0,0.05822]
[1780414565242,70.27,67110.22,53.1,0.00034,0.0,0.05732]
[1780414570280,70.27,67096.48,53.1,0.00034,0.0,0.05648]
[1780414575336,70.27,67093.33,53.1,0.00034,0.0,0.05629]
[1780414580369,70.27,67091.26,53.1,0.00034,0.0,0.05616]
[1780414583390,70.27,67077.03,53.1,0.00033,0.0,0.05531]
[1780414588425,70.27,67071.58,53.1,0.00033,0.0,0.05498]
[1780414593460,70.27,67084.44,53.1,0.00033,0.0,0.0556]
[1780414598497,70.27,67084.66,53.1,0.00033,0.0,0.05562]
[1780414602526,70.27,67070.97,53.1,0.00033,0.0,0.0548]
[1780414607561,70.27,67058.98,53.1,0.00032,0.0,0.0541]
[1780414608568,70.27,67073.59,53.1,0.00033,0.0,0.05496]
[1780414609575,70.27,67089.81,53.1,0.00034,0.0,0.05593]
[1780414614613,70.27,67066.95,53.1,0.00033,0.0,0.05457]
[1780414617637,70.27,67048.89,53.1,0.00032,0.0,0.05351]
[1780414621671,70.27,67033.34,53.1,0.00031,0.0,0.05262]
[1780414623683,70.27,67047.36,53.1,0.00032,0.0,0.05342]
[1780414625698,70.27,67072.38,53.1,0.00033,0.0,0.05489]
[1780414628722,70.27,67054.6,53.1,0.00032,0.0,0.05384]
[1780414630736,70.27,67035.79,53.1,0.00032,0.0,0.05276]
[1780414631745,70.27,67018.63,53.1,0.00031,0.0,0.05178]
[1780414634774,70.27,67032.85,53.1,0.00031,0.0,0.05259]
[1780414636365,70.27,67049.9,53.1,0.00032,0.0,0.05357]
[1780414637002,70.27,67093.51,53.1,0.00034,0.0,0.05615]
[1780414638174,70.27,67116.87,53.1,0.00035,0.0,0.05758]
[1780414642846,70.27,67092.02,53.1,0.00034,0.0,0.05606]
[1780414647885,70.27,67072.13,53.1,0.00033,0.0,0.05487]
[1780414649903,70.27,67053.97,53.1,0.00032,0.0,0.05381]
[1780414652923,70.27,67039.79,53.1,0.00032,0.0,0.05285]
[1780414655946,70.27,67016.87,53.1,0.00031,0.0,0.05155]
[1780414660981,70.27,67023.0,53.1,0.00031,0.0,0.05189]
[1780414664037,70.27,67008.05,53.1,0.0003,0.0,0.05106]
[1780414669043,70.27,66999.13,53.1,0.0003,0.0,0.05056]
[1780414674083,70.27,66997.84,53.1,0.0003,0.0,0.05049]
[1780414677107,70.27,66983.3,53.1,0.0003,0.0,0.0497]
[1780414680141,70.27,66969.81,53.1,0.00029,0.0,0.04897]
[1780414682157,70.27,66990.76,53.1,0.0003,0.0,0.0501]
[1780414684183,70.27,67011.11,53.1,0.00031,0.0,0.05123]
[1780414685184,70.27,67032.06,53.1,0.00031,0.0,0.0524]
[1780414687198,70.27,67056.08,53.1,0.00032,0.0,0.05379]
[1780414689214,70.27,67039.98,53.1,0.00032,0.0,0.05286]
[1780414691228,70.27,67083.0,53.1,0.00033,0.0,0.05537]
[1780414696267,70.27,67085.32,53.1,0.00033,0.0,0.05551]
[1780414698289,70.27,67070.27,53.1,0.00033,0.0,0.05462]
[1780414703334,70.27,67079.77,53.1,0.00033,0.0,0.05518]
[1780414708372,70.27,67073.32,53.1,0.00033,0.0,0.0548]
[1780414710391,70.27,67052.86,53.1,0.00032,0.0,0.0536]
[1780414711396,70.27,67030.93,53.1,0.00031,0.0,0.0522]
[1780414716434,70.27,67017.05,53.1,0.00031,0.0,0.05142]
[1780414721469,70.27,67012.57,53.1,0.00031,0.0,0.05117]
[1780414726515,70.27,67020.22,53.1,0.00031,0.0,0.0516]
[1780414731552,70.27,67022.86,53.1,0.00031,0.0,0.05175]
[1780414736590,70.27,67039.41,53.1,0.00032,0.0,0.05268]
[1780414741625,70.27,67053.69,53.1,0.00032,0.0,0.05351]
[1780414746660,70.27,67058.27,53.1,0.00032,0.0,0.05377]
[1780414749681,70.27,67078.32,53.1,0.00033,0.0,0.05495]
[1780414752722,70.27,67103.91,53.1,0.00034,0.0,0.05649]
[1780414753844,70.27,67132.41,53.1,0.00035,0.0,0.05824]
[1780414754990,70.27,67151.29,53.1,0.00036,0.0,0.05943]
[1780414760785,70.27,67132.99,53.1,0.00035,0.0,0.05828]
[1780414765830,70.27,67135.1,53.1,0.00035,0.0,0.05841]
[1780414767845,70.27,67111.35,53.1,0.00034,0.0,0.05694]
[1780414772884,70.27,67101.77,53.1,0.00034,0.0,0.05621]
[1780414777919,70.27,67089.68,53.1,0.00033,0.0,0.05548]
[1780414782955,70.27,67081.21,53.1,0.00033,0.0,0.05498]
[1780414787990,70.27,67099.06,53.1,0.00034,0.0,0.05604]
[1780414793025,70.27,67098.86,53.1,0.00034,0.0,0.05603]
[1780414795068,70.27,67084.28,53.1,0.00033,0.0,0.05516]
[1780414800106,70.27,67083.43,53.1,0.00033,0.0,0.05511]
[1780414805140,70.27,67100.6,53.1,0.00034,0.0,0.05614]
[1780414810176,70.27,67095.84,53.1,0.00034,0.0,0.05585]
[1780414815224,70.27,67109.62,53.1,0.00034,0.0,0.05669]
[1780414820260,70.27,67104.8,53.1,0.00034,0.0,0.05639]
[1780414825295,70.27,67105.41,53.1,0.00034,0.0,0.05643]
[1780414829323,70.27,67127.98,53.1,0.00035,0.0,0.05782]
[1780414833352,70.27,67116.9,53.1,0.00034,0.0,0.05698]
[1780414838387,70.27,67105.72,53.1,0.00034,0.0,0.0563]
[1780414843426,70.27,67111.82,53.1,0.00034,0.0,0.05667]
[1780414847455,70.27,67131.19,53.1,0.00035,0.0,0.05786]
[1780414852490,70.27,67134.35,53.1,0.00035,0.0,0.05806]
[1780414854536,70.27,67149.04,53.1,0.00036,0.0,0.05898]
[1780414858571,70.27,67165.54,53.1,0.00036,0.0,0.06004]
[1780414859577,70.27,67179.28,53.1,0.00037,0.0,0.06092]
[1780414864623,70.27,67171.68,53.1,0.00036,0.0,0.06043]
[1780414866636,70.27,67186.99,53.1,0.00037,0.0,0.06143]
[1780414868650,70.27,67206.95,53.1,0.00038,0.0,0.06275]
[1780414873696,70.27,67206.05,53.1,0.00038,0.0,0.06269]
[1780414875716,70.27,67176.57,53.1,0.00037,0.0,0.06075]
[1780414880748,70.27,67171.95,53.1,0.00036,0.0,0.06045]
[1780414885789,70.27,67181.25,53.1,0.00037,0.0,0.06105]
[1780414888813,70.27,67195.96,53.1,0.00037,0.0,0.06202]
[1780414893849,70.27,67202.26,53.1,0.00038,0.0,0.06228]
[1780414895862,70.27,67216.15,53.1,0.00038,0.0,0.0632]
[1780414900898,70.27,67217.28,53.1,0.00038,0.0,0.06328]
[1780414903919,70.27,67202.77,53.1,0.00038,0.0,0.06231]
[1780414905933,70.27,67188.07,53.1,0.00037,0.0,0.06134]
[1780414908955,70.27,67171.98,53.1,0.00036,0.0,0.06029]
[1780414913990,70.27,67159.6,53.1,0.00036,0.0,0.0595]
[1780414916014,70.27,67134.19,53.1,0.00035,0.0,0.0579]
[1780414921053,70.27,67133.8,53.1,0.00035,0.0,0.05787]
[1780414926088,70.27,67147.83,53.1,0.00035,0.0,0.05875]
[1780414931122,70.27,67141.92,53.1,0.00035,0.0,0.05838]
[1780414936158,70.27,67154.27,53.1,0.00036,0.0,0.05916]
[1780414941193,70.27,67169.12,53.1,0.00036,0.0,0.06011]
[1780414944214,70.27,67185.68,53.1,0.00037,0.0,0.06118]
[1780414949248,70.27,67187.28,53.1,0.00037,0.0,0.06129]
[1780414954285,70.27,67198.8,53.1,0.00037,0.0,0.06189]
[1780414957310,70.27,67178.65,53.1,0.00037,0.0,0.06057]
[1780414962346,70.27,67176.99,53.1,0.00036,0.0,0.06046]
[1780414966377,70.27,67194.19,53.1,0.00037,0.0,0.06158]
[1780414971412,70.27,67188.0,53.1,0.00037,0.0,0.06118]
[1780414976446,70.27,67193.65,53.1,0.00037,0.0,0.06155]
[1780414979468,70.27,67207.87,53.1,0.00038,0.0,0.06249]
[1780414984503,70.27,67211.42,53.1,0.00038,0.0,0.06272]
[1780414989538,70.27,67212.8,53.1,0.00038,0.0,0.06282]
[1780414991552,70.27,67226.76,53.1,0.00039,0.0,0.06376]
[1780414993566,70.27,67240.16,53.1,0.00039,0.0,0.06467]
[1780414995580,70.27,67254.3,53.1,0.0004,0.0,0.06565]
[1780414999611,70.27,67225.36,53.1,0.00039,0.0,0.06366]
[1780415004712,70.27,67219.13,53.1,0.00038,0.0,0.06324]
[1780415009687,70.63,67237.28,53.1,0.00042,0.0,0.0683]
[1780415014722,70.93,67242.59,53.1,0.00044,0.0,0.07183]
[1780415018757,71.17,67201.04,53.1,0.00044,0.0,0.07142]
[1780415022787,71.4,67221.1,53.1,0.00046,0.0,0.07569]
[1780415025809,71.58,67204.3,53.1,0.00047,0.0,0.07648]
[1780415028833,71.76,67189.91,53.1,0.00048,0.0,0.07746]
[1780415029858,71.77,67170.52,53.1,0.00047,0.0,0.076]
[1780415034878,71.79,67164.95,53.1,0.00047,0.0,0.07586]
[1780415037899,71.81,67150.98,53.1,0.00046,0.0,0.07499]
[1780415042960,71.83,67158.44,53.1,0.00047,0.0,0.07585]
[1780415045980,71.85,67176.06,53.1,0.00048,0.0,0.07744]
[1780415050009,71.87,67192.28,53.1,0.00049,0.0,0.07903]
[1780415052023,71.95,67206.53,53.1,0.0005,0.0,0.08107]
[1780415057063,72.18,67211.07,53.1,0.00052,0.0,0.08444]
[1780415062106,72.38,67200.87,53.1,0.00053,0.0,0.08608]
[1780415067141,72.57,67200.23,53.1,0.00055,0.0,0.08847]
[1780415072176,72.79,67200.01,53.1,0.00057,0.0,0.09119]
[1780415077212,72.86,67183.25,53.1,0.00057,0.0,0.09066]
[1780415082247,72.88,67167.88,53.1,0.00056,0.0,0.08957]
[1780415084261,72.9,67181.97,53.1,0.00057,0.0,0.09099]
[1780415089296,72.92,67179.48,53.1,0.00057,0.0,0.09113]
[1780415093329,72.94,67162.78,53.1,0.00056,0.0,0.08992]
[1780415098364,72.97,67161.12,53.1,0.00056,0.0,0.09014]
[1780415103407,73.0,67164.78,53.1,0.00057,0.0,0.09084]
[1780415106431,73.01,67183.48,53.1,0.00058,0.0,0.0927]
[1780415110466,73.08,67198.2,53.1,0.00059,0.0,0.09496]
[1780415115501,73.3,67194.47,53.1,0.00061,0.0,0.0978]
[1780415120539,73.36,67205.24,53.1,0.00063,0.0,0.0997]
[1780415125574,73.38,67223.04,53.1,0.00064,0.0,0.10174]
[1780415130609,73.4,67219.43,53.1,0.00064,0.0,0.10165]
[1780415133630,73.41,67238.76,53.1,0.00065,0.0,0.10351]
[1780415135644,73.42,67253.85,53.1,0.00066,0.0,0.10514]
[1780415140679,73.44,67263.81,53.1,0.00067,0.0,0.1064]
[1780415144708,73.45,67250.26,53.1,0.00066,0.0,0.10519]
[1780415149743,73.46,67270.02,53.1,0.00068,0.0,0.10747]
[1780415154778,73.48,67280.76,53.1,0.00069,0.0,0.10881]
[1780415158806,73.49,67294.41,53.1,0.0007,0.0,0.11042]
[1780415163886,73.58,67286.85,53.1,0.0007,0.0,0.11107]
[1780415168903,73.63,67289.27,53.1,0.00071,0.0,0.11207]
[1780415173940,73.65,67301.06,53.1,0.00072,0.0,0.11374]
[1780415174945,73.67,67316.19,53.1,0.00073,0.0,0.11573]
[1780415175954,73.69,67330.41,53.1,0.00075,0.0,0.11759]
[1780415178542,73.72,67323.05,53.1,0.00075,0.0,0.11721]
[1780415179694,73.72,67319.77,53.1,0.00074,0.0,0.11684]
[1780415180487,73.72,67309.86,53.1,0.00074,0.0,0.11573]
[1780415181131,73.72,67309.86,53.1,0.00074,0.0,0.11573]
[1780415182943,73.72,67306.23,53.1,0.00073,0.0,0.11533]
[1780415187989,73.72,67326.28,53.1,0.00075,0.0,0.11757]
[1780415190094,73.73,67347.35,53.1,0.00077,0.0,0.12019]
[1780415191198,73.73,67347.35,53.1,0.00077,0.0,0.12019]
[1780415192397,73.73,67364.54,53.1,0.00078,0.0,0.12193]
[1780415193982,73.73,67372.43,53.1,0.00078,0.0,0.12287]
[1780415197109,73.74,67364.24,53.1,0.00078,0.0,0.12195]
[1780415197932,73.74,67362.81,53.1,0.00078,0.0,0.1218]
[1780415198236,73.74,67355.12,53.1,0.00077,0.0,0.12091]
[1780415199237,73.74,67359.38,53.1,0.00077,0.0,0.12142]
[1780415199349,73.74,67359.38,53.1,0.00077,0.0,0.12142]
[1780415200540,73.74,67364.16,53.1,0.00078,0.0,0.12199]
[1780415203177,73.75,67342.89,53.1,0.00076,0.0,0.11972]
[1780415205179,73.76,67333.94,53.1,0.00076,0.0,0.11889]
[1780415210231,73.83,67330.32,53.1,0.00076,0.0,0.11962]
[1780415215272,73.86,67335.78,53.1,0.00077,0.0,0.12066]
[1780415220307,73.86,67333.46,53.1,0.00077,0.0,0.12047]
[1780415224348,73.87,67312.71,53.1,0.00075,0.0,0.11832]
[1780415229384,73.88,67312.9,53.1,0.00075,0.0,0.11845]
[1780415231398,73.88,67298.5,53.1,0.00074,0.0,0.11687]
[1780415236436,73.89,67273.99,53.1,0.00073,0.0,0.11423]
[1780415238486,73.89,67260.2,53.1,0.00072,0.0,0.11273]
[1780415240461,73.89,67245.84,53.1,0.0007,0.0,0.11122]
[1780415245504,73.9,67244.53,53.1,0.0007,0.0,0.11119]
[1780415247219,73.9,67228.37,53.1,0.00069,0.0,0.10947]
[1780415248525,73.9,67208.51,53.1,0.00068,0.0,0.10743]
[1780415250542,73.9,67194.67,53.1,0.00067,0.0,0.106]
[1780415255581,73.9,67183.85,53.1,0.00066,0.0,0.10465]
[1780415256407,73.9,67183.85,53.1,0.00066,0.0,0.10465]
[1780415256603,73.9,67183.85,53.1,0.00066,0.0,0.10465]
[1780415257359,73.9,67174.94,53.1,0.00065,0.0,0.10374]
[1780415258138,73.9,67174.94,53.1,0.00065,0.0,0.10374]
[1780415258937,73.9,67170.75,53.1,0.00065,0.0,0.10332]
[1780415259979,73.9,67173.85,53.1,0.00065,0.0,0.10364]
[1780415260295,73.9,67173.85,53.1,0.00065,0.0,0.10364]
[1780415262515,73.9,67176.52,53.1,0.00066,0.0,0.10396]
[1780415265655,73.91,67198.37,53.1,0.00067,0.0,0.10634]
[1780415267326,73.92,67199.68,53.1,0.00067,0.0,0.10653]
[1780415269260,73.92,67206.75,53.1,0.00068,0.0,0.10731]
[1780415270018,73.92,67203.23,53.1,0.00068,0.0,0.10699]
[1780415271402,73.93,67197.11,53.1,0.00067,0.0,0.10641]
[1780415272014,73.93,67197.11,53.1,0.00067,0.0,0.10641]
[1780415280766,73.93,67220.65,53.1,0.00069,0.0,0.10885]
[1780415285801,73.93,67224.32,53.1,0.00069,0.0,0.10924]
[1780415290840,73.93,67222.8,53.1,0.00069,0.0,0.10908]
[1780415295875,73.93,67210.12,53.1,0.00068,0.0,0.10775]
[1780415300934,73.93,67201.29,53.1,0.00068,0.0,0.10684]
[1780415302948,73.93,67185.35,53.1,0.00066,0.0,0.1052]
[1780415307983,73.93,67185.1,53.1,0.00066,0.0,0.10518]
[1780415313027,73.93,67178.98,53.1,0.00066,0.0,0.1043]
[1780415318062,73.93,67178.3,53.1,0.00066,0.0,0.10424]
[1780415323098,73.93,67158.94,53.1,0.00065,0.0,0.10229]
[1780415325113,73.93,67140.0,53.1,0.00063,0.0,0.10043]
[1780415327129,73.93,67125.78,53.1,0.00062,0.0,0.09904]
[1780415332164,73.93,67122.21,53.1,0.00062,0.0,0.0987]
[1780415333846,73.93,67118.69,53.1,0.00062,0.0,0.09836]
[1780415334192,73.93,67101.89,53.1,0.00061,0.0,0.09676]
[1780415334521,73.93,67101.89,53.1,0.00061,0.0,0.09676]
[1780415339225,73.93,67120.85,53.1,0.00062,0.0,0.09857]
[1780415344260,73.93,67133.23,53.1,0.00063,0.0,0.09977]
[1780415349296,73.93,67127.88,53.1,0.00062,0.0,0.09925]
[1780415354332,73.93,67119.34,53.1,0.00062,0.0,0.09842]
[1780415355115,73.93,67119.34,53.1,0.00062,0.0,0.09842]
[1780415361510,73.93,67105.51,53.1,0.00061,0.0,0.0971]
[1780415366545,73.93,67092.88,53.1,0.0006,0.0,0.09591]
[1780415368565,73.93,67074.72,53.1,0.00059,0.0,0.09422]
[1780415373614,73.93,67076.65,53.1,0.00059,0.0,0.09417]
[1780415378653,73.99,67066.72,53.1,0.00059,0.0,0.09411]
[1780415383690,73.99,67059.53,53.1,0.00059,0.0,0.09352]
[1780415388725,73.99,67048.52,53.1,0.00058,0.0,0.09251]
[1780415392754,74.0,67062.94,53.1,0.00059,0.0,0.0939]
[1780415397789,74.02,67063.16,53.1,0.00059,0.0,0.09414]
[1780415402827,74.03,67061.97,53.1,0.00059,0.0,0.09417]
[1780415407861,74.05,67080.83,53.1,0.0006,0.0,0.09628]
[1780415412895,74.07,67072.39,53.1,0.0006,0.0,0.09569]
[1780415415926,74.07,67049.63,53.1,0.00059,0.0,0.09358]
[1780415418741,74.07,67036.44,53.1,0.00058,0.0,0.09238]
[1780415423981,74.07,67042.53,53.1,0.00058,0.0,0.09293]
[1780415429016,74.07,67033.08,53.1,0.00058,0.0,0.09207]
[1780415431412,74.07,67016.85,53.1,0.00057,0.0,0.0904]
[1780415435084,74.07,67032.12,53.1,0.00057,0.0,0.09176]
[1780415440119,74.07,67030.15,53.1,0.00057,0.0,0.09158]
[1780415445157,74.07,67048.82,53.1,0.00058,0.0,0.09328]
[1780415450195,74.07,67043.73,53.1,0.00058,0.0,0.09281]
[1780415455229,74.07,67044.35,53.1,0.00058,0.0,0.09287]
[1780415460264,74.08,67042.31,53.1,0.00058,0.0,0.09283]
[1780415460795,74.08,67042.31,53.1,0.00058,0.0,0.09283]
[1780415463287,74.09,67067.12,53.1,0.0006,0.0,0.09534]
[1780415468323,74.12,67075.39,53.1,0.00061,0.0,0.09645]
[1780415473374,74.14,67081.14,53.1,0.00061,0.0,0.09733]
[1780415476387,74.15,67059.97,53.1,0.0006,0.0,0.09547]
[1780415481422,74.18,67066.98,53.1,0.00061,0.0,0.09653]
[1780415486457,74.21,67066.17,53.1,0.00061,0.0,0.09679]
[1780415491492,74.22,67074.91,53.1,0.00061,0.0,0.09764]
[1780415495834,74.24,67084.76,53.1,0.00062,0.0,0.09884]
[1780415497477,74.25,67089.38,53.1,0.00063,0.0,0.09935]
[1780415501072,74.25,67088.49,53.1,0.00063,0.0,0.09932]
[1780415506614,74.26,67078.8,53.1,0.00062,0.0,0.09845]
[1780415511649,74.26,67089.55,53.1,0.00063,0.0,0.09949]
[1780415516684,74.26,67086.21,53.1,0.00062,0.0,0.09917]
[1780415521719,74.26,67077.67,53.1,0.00062,0.0,0.09835]
[1780415525747,74.26,67064.18,53.1,0.00061,0.0,0.09706]
[1780415529776,74.26,67050.75,53.1,0.0006,0.0,0.0958]
[1780415534811,74.26,67045.83,53.1,0.0006,0.0,0.09534]
[1780415536834,74.26,67066.95,53.1,0.00061,0.0,0.09733]
[1780415540856,74.26,67081.83,53.1,0.00062,0.0,0.09874]
[1780415545895,74.26,67083.7,53.1,0.00062,0.0,0.09892]
[1780415550931,74.26,67076.65,53.1,0.00062,0.0,0.09825]
[1780415555965,74.26,67079.94,53.1,0.00062,0.0,0.09833]
[1780415561000,74.26,67078.77,53.1,0.00062,0.0,0.09821]
[1780415566036,74.26,67084.46,53.1,0.00062,0.0,0.09876]
[1780415571071,74.26,67096.82,53.1,0.00063,0.0,0.09995]
[1780415576106,74.26,67099.2,53.1,0.00063,0.0,0.10018]
[1780415581141,74.26,67094.67,53.1,0.00063,0.0,0.09974]
[1780415586179,74.26,67088.37,53.1,0.00062,0.0,0.09914]
[1780415591213,74.26,67077.65,53.1,0.00062,0.0,0.09811]
[1780415596249,74.26,67087.58,53.1,0.00062,0.0,0.09906]
[1780415601285,74.26,67091.8,53.1,0.00063,0.0,0.09947]
[1780415606322,74.26,67080.07,53.1,0.00062,0.0,0.09834]
[1780415611355,74.26,67081.67,53.1,0.00062,0.0,0.09826]
[1780415616391,74.26,67080.1,53.1,0.00062,0.0,0.09811]
[1780415621430,74.26,67083.2,53.1,0.00062,0.0,0.0984]
[1780415625461,74.26,67068.92,53.1,0.00061,0.0,0.09704]
[1780415630495,74.26,67064.82,53.1,0.00061,0.0,0.09666]
[1780415634523,74.26,67038.47,53.1,0.00059,0.0,0.0942]
[1780415639558,74.26,67022.27,53.1,0.00058,0.0,0.09272]
[1780415644594,74.26,67013.03,53.1,0.00058,0.0,0.09188]
[1780415649629,74.26,67017.9,53.1,0.00058,0.0,0.09232]
[1780415653694,74.26,67020.64,53.1,0.00058,0.0,0.09257]
[1780415660320,74.26,67034.67,53.1,0.00059,0.0,0.09385]
[1780415667757,74.26,67039.2,53.1,0.00059,0.0,0.09427]
[1780415672792,74.26,67038.65,53.1,0.00059,0.0,0.09399]
[1780415677827,74.26,67038.99,53.1,0.00059,0.0,0.09402]
[1780415682862,74.26,67028.31,53.1,0.00058,0.0,0.09304]
[1780415682979,74.26,67028.31,53.1,0.00058,0.0,0.09304]
[1780415688904,74.26,67037.61,53.1,0.00059,0.0,0.09389]
[1780415692932,74.26,67052.38,53.1,0.0006,0.0,0.09526]
[1780415697967,74.26,67059.94,53.1,0.0006,0.0,0.09596]
[1780415703002,74.26,67056.1,53.1,0.0006,0.0,0.09561]
[1780415708040,74.26,67052.43,53.1,0.0006,0.0,0.09526]
[1780415713090,74.26,67058.02,53.1,0.0006,0.0,0.09578]
[1780415715533,74.26,67057.77,53.1,0.0006,0.0,0.09576]
[1780415716262,74.26,67058.02,53.1,0.0006,0.0,0.09578]
[1780415722153,74.26,67057.59,53.1,0.0006,0.0,0.09574]
[1780415727189,74.26,67055.74,53.1,0.0006,0.0,0.09557]
[1780415732223,74.26,67062.96,53.1,0.0006,0.0,0.09601]
[1780415737258,74.26,67066.39,53.1,0.00061,0.0,0.09634]
[1780415742293,74.26,67073.73,53.1,0.00061,0.0,0.09703]
[1780415745314,74.26,67089.85,53.1,0.00062,0.0,0.09856]
[1780415748485,74.26,67080.91,53.1,0.00062,0.0,0.09771]
[1780415752363,74.26,67095.54,53.1,0.00062,0.0,0.09911]
[1780415757398,74.26,67108.42,53.1,0.00063,0.0,0.10036]
[1780415760762,74.26,67121.92,53.1,0.00064,0.0,0.10168]
[1780415762433,74.26,67149.64,53.1,0.00066,0.0,0.10445]
[1780415766468,74.26,67168.37,53.1,0.00067,0.0,0.10636]
[1780415767603,74.26,67182.22,53.1,0.00068,0.0,0.10779]
[1780415770496,74.26,67196.51,53.1,0.00069,0.0,0.10928]
[1780415774143,74.26,67183.62,53.1,0.00068,0.0,0.10793]
[1780415779562,74.26,67168.68,53.1,0.00067,0.0,0.10639]
[1780415784597,74.26,67165.86,53.1,0.00067,0.0,0.1061]
[1780415787618,74.26,67150.12,53.1,0.00066,0.0,0.1045]
[1780415792653,74.26,67163.11,53.1,0.00067,0.0,0.10557]
[1780415795674,74.26,67176.54,53.1,0.00068,0.0,0.10695]
[1780415800709,74.26,67185.36,53.1,0.00068,0.0,0.10786]
[1780415805744,74.26,67187.46,53.1,0.00069,0.0,0.10808]
[1780415810779,74.26,67174.98,53.1,0.00068,0.0,0.10678]
[1780415815814,74.26,67170.72,53.1,0.00067,0.0,0.10635]
[1780415820850,74.26,67174.9,53.1,0.00068,0.0,0.10678]
[1780415825885,74.26,67197.91,53.1,0.00069,0.0,0.10917]
[1780415830920,74.26,67212.84,53.1,0.0007,0.0,0.11075]
[1780415835961,74.26,67186.27,53.1,0.00068,0.0,0.10795]
[1780415840997,74.26,67198.37,53.1,0.00069,0.0,0.10922]
[1780415846035,74.26,67205.4,53.1,0.0007,0.0,0.10996]
[1780415851071,74.26,67201.2,53.1,0.00069,0.0,0.10926]
[1780415856105,74.26,67201.4,53.1,0.00069,0.0,0.10928]
[1780415859127,74.26,67186.66,53.1,0.00068,0.0,0.10774]
[1780415860134,74.26,67173.09,53.1,0.00067,0.0,0.10634]
[1780415865169,74.26,67179.18,53.1,0.00068,0.0,0.10696]
[1780415866240,74.26,67187.62,53.1,0.00068,0.0,0.10784]
[1780415872221,74.26,67187.06,53.1,0.00068,0.0,0.10778]
[1780415877258,74.26,67187.2,53.1,0.00068,0.0,0.10779]
[1780415880286,74.26,67203.63,53.1,0.0007,0.0,0.10951]
[1780415885323,74.26,67186.67,53.1,0.00068,0.0,0.10774]
[1780415890362,74.26,67195.03,53.1,0.00069,0.0,0.10861]
[1780415894391,74.26,67210.78,53.1,0.0007,0.0,0.11027]
[1780415899430,74.26,67199.42,53.1,0.00069,0.0,0.10907]
[1780415903458,74.26,67213.05,53.1,0.0007,0.0,0.11051]
[1780415906479,74.26,67199.09,53.1,0.00069,0.0,0.10904]
[1780415911514,74.26,67197.08,53.1,0.00069,0.0,0.10857]
[1780415916551,74.26,67200.37,53.1,0.00069,0.0,0.10891]
[1780415921586,74.26,67178.45,53.1,0.00068,0.0,0.10663]
[1780415924629,74.26,67164.94,53.1,0.00067,0.0,0.10525]
[1780415929680,74.26,67182.14,53.1,0.00068,0.0,0.10702]
[1780415935084,74.26,67179.86,53.1,0.00068,0.0,0.10678]
[1780415938742,74.26,67195.88,53.1,0.00069,0.0,0.10844]
[1780415943784,74.26,67205.31,53.1,0.00069,0.0,0.10943]
[1780415948820,74.26,67182.73,53.1,0.00068,0.0,0.10708]
[1780415950835,74.26,67196.53,53.1,0.00069,0.0,0.10851]
[1780415955871,74.26,67202.68,53.1,0.00069,0.0,0.10916]
[1780415960912,74.26,67205.59,53.1,0.0007,0.0,0.10946]
[1780415965946,74.26,67203.47,53.1,0.00069,0.0,0.10924]
[1780415970981,74.26,67202.83,53.1,0.00069,0.0,0.10917]
[1780415976017,74.26,67206.24,53.1,0.00069,0.0,0.10927]
[1780415981053,74.26,67198.77,53.1,0.00069,0.0,0.10849]
[1780415987095,74.26,67198.88,53.1,0.00069,0.0,0.1085]
[1780415992130,74.26,67197.79,53.1,0.00069,0.0,0.10838]
[1780415997165,74.26,67198.02,53.1,0.00069,0.0,0.10841]
[1780416002200,74.26,67188.28,53.1,0.00068,0.0,0.1074]
[1780416004214,74.26,67171.12,53.1,0.00067,0.0,0.10563]
[1780416009254,74.26,67178.13,53.1,0.00067,0.0,0.10635]
[1780416014290,74.26,67180.58,53.1,0.00068,0.0,0.1066]
[1780416019325,74.26,67184.77,53.1,0.00068,0.0,0.10703]
[1780416022352,74.26,67170.61,53.1,0.00067,0.0,0.10558]
[1780416027383,74.26,67175.03,53.1,0.00067,0.0,0.10603]
[1780416032419,74.26,67164.73,53.1,0.00066,0.0,0.10473]
[1780416034796,74.26,67159.54,53.1,0.00066,0.0,0.1042]
[1780416039470,74.26,67145.96,53.1,0.00065,0.0,0.10284]
[1780416043498,74.26,67162.46,53.1,0.00066,0.0,0.1045]
[1780416045513,74.26,67178.11,53.1,0.00067,0.0,0.10609]
[1780416050556,74.26,67192.5,53.1,0.00068,0.0,0.10758]
[1780416055587,74.26,67186.87,53.1,0.00068,0.0,0.10699]
[1780416060623,74.26,67184.92,53.1,0.00068,0.0,0.10679]
[1780416064651,74.35,67166.25,53.1,0.00067,0.0,0.10626]
[1780416066666,74.35,67141.12,53.1,0.00066,0.0,0.10375]
[1780416068322,74.36,67125.12,53.1,0.00065,0.0,0.10227]
[1780416073717,74.38,67134.91,53.1,0.00066,0.0,0.10352]
[1780416078752,74.4,67133.19,53.1,0.00066,0.0,0.10362]
[1780416083790,74.41,67151.86,53.1,0.00067,0.0,0.10577]
[1780416088826,74.43,67158.89,53.1,0.00068,0.0,0.10673]
[1780416093860,74.45,67152.38,53.1,0.00067,0.0,0.10604]
[1780416094868,74.45,67136.23,53.1,0.00066,0.0,0.10445]
[1780416100225,74.46,67133.92,53.1,0.00066,0.0,0.10443]
[1780416105948,74.49,67129.31,53.1,0.00066,0.0,0.10433]
[1780416110983,74.51,67142.98,53.1,0.00067,0.0,0.10598]
[1780416116022,74.55,67134.49,53.1,0.00067,0.0,0.10579]
[1780416121057,74.57,67136.25,53.1,0.00067,0.0,0.10622]
[1780416126092,74.58,67133.88,53.1,0.00067,0.0,0.10621]
[1780416131131,74.6,67128.07,53.1,0.00067,0.0,0.10587]
[1780416136165,74.62,67135.11,53.1,0.00068,0.0,0.10684]
[1780416141211,74.63,67150.74,53.1,0.00069,0.0,0.1087]
[1780416146240,74.65,67165.75,53.1,0.0007,0.0,0.1105]
[1780416151278,74.66,67160.83,53.1,0.0007,0.0,0.10992]
[1780416154300,74.67,67180.83,53.1,0.00071,0.0,0.11217]
[1780416159335,74.68,67194.36,53.1,0.00073,0.0,0.11382]
[1780416164375,74.69,67207.1,53.1,0.00074,0.0,0.11538]
[1780416169411,74.7,67217.93,53.1,0.00075,0.0,0.11675]
[1780416171424,74.71,67232.26,53.1,0.00076,0.0,0.11841]
[1780416175453,74.71,67218.37,53.1,0.00075,0.0,0.11693]
[1780416180490,74.72,67219.34,53.1,0.00075,0.0,0.11709]
[1780416185526,74.72,67237.22,53.1,0.00076,0.0,0.11917]
[1780416190561,74.72,67234.21,53.1,0.00076,0.0,0.11885]
[1780416195601,74.72,67231.57,53.1,0.00076,0.0,0.11855]
[1780416200633,74.72,67248.02,53.1,0.00077,0.0,0.12041]
[1780416203655,74.73,67232.94,53.1,0.00076,0.0,0.11891]
[1780416205682,74.73,67216.24,53.1,0.00075,0.0,0.11704]
[1780416206284,74.73,67216.24,53.1,0.00075,0.0,0.11704]
[1780416208712,74.73,67201.48,53.1,0.00074,0.0,0.11541]
[1780416210736,74.73,67185.9,53.1,0.00073,0.0,0.11371]
[1780416214764,74.73,67203.0,53.1,0.00074,0.0,0.1153]
[1780416219799,74.73,67199.92,53.1,0.00073,0.0,0.11497]
[1780416224839,74.76,67201.31,53.1,0.00074,0.0,0.11552]
[1780416226975,74.76,67215.49,53.1,0.00075,0.0,0.11709]
[1780416232895,74.76,67224.53,53.1,0.00076,0.0,0.1181]
[1780416237930,74.76,67223.48,53.1,0.00075,0.0,0.11798]
[1780416242987,74.76,67246.89,53.1,0.00077,0.0,0.12063]
[1780416244319,74.76,67246.89,53.1,0.00077,0.0,0.12063]
[1780416250037,74.76,67258.75,53.1,0.00078,0.0,0.122]
[1780416252051,74.76,67272.61,53.1,0.00079,0.0,0.12361]
[1780416257087,74.76,67277.99,53.1,0.0008,0.0,0.12424]
[1780416260108,74.76,67292.61,53.1,0.00081,0.0,0.12596]
[1780416265143,74.76,67275.69,53.1,0.0008,0.0,0.12397]
[1780416267158,74.76,67289.44,53.1,0.00081,0.0,0.12559]
[1780416272194,74.76,67289.54,53.1,0.00081,0.0,0.12531]
[1780416274211,74.76,67309.33,53.1,0.00082,0.0,0.12767]
[1780416279246,74.76,67321.25,53.1,0.00083,0.0,0.12911]
[1780416284281,74.76,67319.18,53.1,0.00083,0.0,0.12886]
[1780416289317,74.76,67325.54,53.1,0.00083,0.0,0.12963]
[1780416294352,74.76,67327.05,53.1,0.00084,0.0,0.12981]
[1780416299390,74.76,67325.42,53.1,0.00083,0.0,0.12961]
[1780416304442,74.76,67332.49,53.1,0.00084,0.0,0.13048]
[1780416309477,74.76,67333.43,53.1,0.00084,0.0,0.13059]
[1780416314512,74.76,67328.59,53.1,0.00084,0.0,0.13]
[1780416316534,74.76,67309.61,53.1,0.00082,0.0,0.1277]
[1780416321562,74.76,67316.17,53.1,0.00083,0.0,0.12849]
[1780416326548,74.76,67315.28,53.1,0.00083,0.0,0.12838]
[1780416327164,74.76,67316.12,53.1,0.00083,0.0,0.12849]
[1780416332639,74.76,67314.18,53.1,0.00082,0.0,0.12796]
[1780416337673,74.76,67318.91,53.1,0.00083,0.0,0.12853]
[1780416341702,74.76,67332.5,53.1,0.00084,0.0,0.13018]
[1780416346737,74.76,67354.05,53.1,0.00086,0.0,0.13284]
[1780416349762,74.76,67367.6,53.1,0.00087,0.0,0.13454]
[1780416354797,74.76,67367.72,53.1,0.00087,0.0,0.13455]
[1780416359832,74.76,67357.41,53.1,0.00086,0.0,0.13326]
[1780416362873,74.76,67343.48,53.1,0.00085,0.0,0.13153]
[1780416363880,74.76,67329.47,53.1,0.00084,0.0,0.12981]
[1780416366901,74.76,67315.6,53.1,0.00082,0.0,0.12813]
[1780416370928,74.76,67297.11,53.1,0.00081,0.0,0.12591]
[1780416372945,74.76,67277.1,53.1,0.00079,0.0,0.12356]
[1780416377983,74.76,67268.84,53.1,0.00079,0.0,0.12259]
[1780416382024,74.76,67288.68,53.1,0.0008,0.0,0.12492]
[1780416387110,74.76,67290.22,53.1,0.0008,0.0,0.1251]
[1780416392145,74.76,67301.71,53.1,0.00081,0.0,0.12617]
[1780416397182,74.76,67293.68,53.1,0.0008,0.0,0.12522]
[1780416402224,74.76,67297.9,53.1,0.00081,0.0,0.12572]
[1780416407254,74.76,67302.15,53.1,0.00081,0.0,0.12622]
[1780416412289,74.76,67314.81,53.1,0.00082,0.0,0.12774]
[1780416417324,74.76,67309.89,53.1,0.00082,0.0,0.12714]
[1780416422358,74.76,67318.24,53.1,0.00082,0.0,0.12815]
[1780416424378,74.76,67296.87,53.1,0.00081,0.0,0.12559]
[1780416429419,74.76,67311.53,53.1,0.00082,0.0,0.12734]
[1780416434454,74.76,67301.11,53.1,0.00081,0.0,0.1261]
[1780416439493,74.76,67314.18,53.1,0.00082,0.0,0.12766]
[1780416444528,74.76,67309.21,53.1,0.00082,0.0,0.12706]
[1780416449564,74.76,67297.51,53.1,0.00081,0.0,0.12567]
[1780416454598,74.76,67299.47,53.1,0.00081,0.0,0.12561]
[1780416459633,74.76,67314.67,53.1,0.00082,0.0,0.12742]
[1780416463961,74.76,67331.07,53.1,0.00083,0.0,0.12941]
[1780416464681,74.76,67365.03,53.1,0.00086,0.0,0.1336]
[1780416465687,74.76,67387.26,53.1,0.00088,0.0,0.13641]
[1780416469715,74.76,67401.18,53.1,0.00089,0.0,0.13819]
[1780416474750,74.76,67395.33,53.1,0.00089,0.0,0.13744]
[1780416479785,74.76,67386.27,53.1,0.00088,0.0,0.13628]
[1780416484828,74.76,67402.7,53.1,0.0009,0.0,0.13839]
[1780416487853,74.76,67438.3,53.1,0.00093,0.0,0.14306]
[1780416491109,74.76,67454.73,53.1,0.00094,0.0,0.14526]
[1780416496922,74.76,67465.99,53.1,0.00095,0.0,0.14678]
[1780416499943,74.76,67443.74,53.1,0.00093,0.0,0.14378]
[1780416504979,74.76,67431.05,53.1,0.00092,0.0,0.1421]
[1780416505986,74.76,67415.91,53.1,0.00091,0.0,0.14011]
[1780416511031,74.76,67412.69,53.1,0.0009,0.0,0.13937]
[1780416514053,74.76,67433.69,53.1,0.00092,0.0,0.14212]
[1780416519087,74.76,67444.99,53.1,0.00093,0.0,0.14362]
[1780416523117,74.76,67424.35,53.1,0.00091,0.0,0.14089]
[1780416528153,74.76,67436.8,53.1,0.00092,0.0,0.14253]
[1780416531183,74.76,67420.86,53.1,0.00091,0.0,0.14043]
[1780416532265,74.76,67406.5,53.1,0.0009,0.0,0.13857]
[1780416538247,74.76,67410.06,53.1,0.0009,0.0,0.13903]
[1780416543759,74.76,67405.22,53.1,0.0009,0.0,0.1384]
[1780416549323,74.76,67400.3,53.1,0.00089,0.0,0.13777]
[1780416554360,74.76,67416.32,53.1,0.00091,0.0,0.13984]
[1780416558391,74.76,67430.34,53.1,0.00092,0.0,0.14168]
[1780416560405,74.76,67449.55,53.1,0.00094,0.0,0.14423]
[1780416563833,74.76,67465.85,53.1,0.00095,0.0,0.14643]
[1780416569472,74.76,67475.33,53.1,0.00096,0.0,0.14773]
[1780416574510,74.76,67483.94,53.1,0.00097,0.0,0.14857]
[1780416578538,74.76,67470.11,53.1,0.00095,0.0,0.14668]
[1780416583575,74.76,67473.49,53.1,0.00096,0.0,0.14714]
[1780416588610,74.76,67473.7,53.1,0.00096,0.0,0.14717]
[1780416593274,74.76,67471.12,53.1,0.00095,0.0,0.14682]
[1780416593898,74.76,67471.12,53.1,0.00095,0.0,0.14682]
[1780416594424,74.76,67474.18,53.1,0.00096,0.0,0.14724]
[1780416599687,74.76,67471.67,53.1,0.00096,0.0,0.14689]
[1780416603720,74.76,67452.85,53.1,0.00094,0.0,0.14435]
[1780416606933,74.76,67438.34,53.1,0.00092,0.0,0.14242]
[1780416607751,74.76,67424.27,53.1,0.00091,0.0,0.14056]
[1780416612795,74.76,67431.49,53.1,0.00092,0.0,0.14151]
[1780416614809,74.76,67450.53,53.1,0.00094,0.0,0.14404]
[1780416615816,74.76,67468.61,53.1,0.00095,0.0,0.14648]
[1780416619846,74.76,67484.19,53.1,0.00097,0.0,0.14861]
[1780416624882,74.76,67494.82,53.1,0.00098,0.0,0.15008]
[1780416629920,74.76,67501.44,53.1,0.00098,0.0,0.151]
[1780416634961,74.76,67513.66,53.1,0.00099,0.0,0.15237]
[1780416639997,74.76,67528.11,53.1,0.00101,0.0,0.15442]
[1780416645032,74.76,67532.99,53.1,0.00101,0.0,0.15511]
[1780416650067,74.76,67523.41,53.1,0.001,0.0,0.15375]
[1780416652083,74.76,67509.12,53.1,0.00099,0.0,0.15173]
[1780416657124,74.76,67502.02,53.1,0.00098,0.0,0.15074]
[1780416662161,74.76,67504.05,53.1,0.00098,0.0,0.15102]
[1780416666189,74.76,67487.47,53.1,0.00097,0.0,0.14873]
[1780416668849,74.76,67496.86,53.1,0.00098,0.0,0.15002]
[1780416669241,74.76,67511.62,53.1,0.00099,0.0,0.15208]
[1780416671697,74.76,67518.73,53.1,0.001,0.0,0.15309]
[1780416672195,74.76,67518.73,53.1,0.001,0.0,0.15309]
[1780416678306,74.76,67533.96,53.1,0.00101,0.0,0.15525]
[1780416682334,74.76,67517.38,53.1,0.001,0.0,0.1529]
[1780416687374,74.76,67501.37,53.1,0.00098,0.0,0.15065]
[1780416689389,74.76,67487.73,53.1,0.00097,0.0,0.14876]
[1780416694434,74.76,67489.2,53.1,0.00097,0.0,0.14863]
[1780416699469,74.76,67486.82,53.1,0.00097,0.0,0.1483]
[1780416702497,74.76,67507.79,53.1,0.00099,0.0,0.15121]
[1780416704511,74.76,67524.02,53.1,0.001,0.0,0.15349]
[1780416706525,74.76,67538.0,53.1,0.00102,0.0,0.15548]
[1780416708540,74.76,67552.53,53.1,0.00103,0.0,0.15758]
[1780416713575,74.76,67560.02,53.1,0.00104,0.0,0.15867]
[1780416716596,74.76,67576.91,53.1,0.00106,0.0,0.16115]
[1780416717604,74.76,67590.44,53.1,0.00107,0.0,0.16316]
[1780416720030,74.76,67620.93,53.1,0.0011,0.0,0.16777]
[1780416725687,74.76,67621.32,53.1,0.0011,0.0,0.16783]
[1780416727701,74.76,67645.97,53.1,0.00113,0.0,0.17165]
[1780416732181,74.76,67673.08,53.1,0.00116,0.0,0.17593]
[1780416734419,74.76,67702.5,53.1,0.00119,0.0,0.18069]
[1780416739817,74.76,67706.95,53.1,0.0012,0.0,0.18142]
[1780416741840,74.76,67692.9,53.1,0.00118,0.0,0.17912]
[1780416743845,74.76,67708.56,53.1,0.0012,0.0,0.18168]
[1780416748881,74.76,67712.49,53.1,0.00121,0.0,0.18233]
[1780416751904,74.76,67697.55,53.1,0.00119,0.0,0.17949]
[1780416756939,74.76,67687.42,53.1,0.00117,0.0,0.17785]
[1780416762029,74.76,67698.7,53.1,0.00119,0.0,0.17967]
[1780416763261,74.76,67715.51,53.1,0.00121,0.0,0.18243]
[1780416764033,74.76,67732.21,53.1,0.00123,0.0,0.1852]
[1780416768063,74.76,67754.48,53.1,0.00125,0.0,0.18896]
[1780416771087,74.76,67737.97,53.1,0.00123,0.0,0.18617]
[1780416774108,74.76,67716.35,53.1,0.00121,0.0,0.18257]
[1780416779143,74.76,67736.74,53.1,0.00123,0.0,0.18596]
[1780416782164,74.76,67758.72,53.1,0.00126,0.0,0.18968]
[1780416784178,74.76,67773.79,53.1,0.00128,0.0,0.19227]
[1780416789216,74.76,67762.34,53.1,0.00126,0.0,0.1903]
[1780416791229,74.76,67779.3,53.1,0.00128,0.0,0.19322]
[1780416796265,74.76,67780.53,53.1,0.00128,0.0,0.19343]
[1780416801304,74.76,67782.19,53.1,0.00129,0.0,0.19372]
[1780416805332,74.76,67798.86,53.1,0.00131,0.0,0.19664]
[1780416810368,74.76,67798.39,53.1,0.00131,0.0,0.19656]
[1780416812381,74.76,67822.16,53.1,0.00133,0.0,0.20036]
[1780416815402,74.76,67837.17,53.1,0.00135,0.0,0.20306]
[1780416820456,74.76,67831.41,53.1,0.00135,0.0,0.20202]
[1780416822472,74.76,67816.45,53.1,0.00133,0.0,0.19934]
[1780416827511,74.76,67809.54,53.1,0.00132,0.0,0.19811]
[1780416832547,74.76,67818.92,53.1,0.00133,0.0,0.19978]
[1780416837582,74.76,67818.58,53.1,0.00133,0.0,0.19972]
[1780416842622,74.76,67808.79,53.1,0.00132,0.0,0.19797]
[1780416847662,74.76,67805.03,53.1,0.00131,0.0,0.19731]
[1780416852797,74.76,67808.35,53.1,0.00132,0.0,0.1979]
[1780416853730,74.76,67829.25,53.1,0.00134,0.0,0.20163]
[1780416858786,74.76,67840.54,53.1,0.00136,0.0,0.20367]
[1780416861946,74.76,67835.94,53.1,0.00135,0.0,0.20284]
[1780416862469,74.76,67835.94,53.1,0.00135,0.0,0.20284]
[1780416868891,74.76,67848.32,53.1,0.00137,0.0,0.20509]
[1780416873930,74.76,67845.91,53.1,0.00136,0.0,0.20422]
[1780416878968,74.76,67850.06,53.1,0.00137,0.0,0.20497]
[1780416884008,74.76,67840.87,53.1,0.00136,0.0,0.2033]
[1780416889370,74.76,67829.15,53.1,0.00134,0.0,0.20118]
[1780416889381,74.76,67811.73,53.1,0.00132,0.0,0.19807]
[1780416895111,74.76,67805.5,53.1,0.00131,0.0,0.19697]
[1780416899155,74.76,67819.13,53.1,0.00133,0.0,0.19939]
[1780416903219,74.76,67838.37,53.1,0.00135,0.0,0.20285]
[1780416905227,74.76,67864.94,53.1,0.00139,0.0,0.20771]
[1780416910268,74.76,67876.68,53.1,0.0014,0.0,0.20989]
[1780416915306,74.76,67880.36,53.1,0.00141,0.0,0.21058]
[1780416920350,74.76,67866.86,53.1,0.00139,0.0,0.20806]
[1780416925415,74.76,67875.73,53.1,0.0014,0.0,0.20971]
[1780416930431,74.76,67883.33,53.1,0.00141,0.0,0.21113]
[1780416933453,74.76,67865.07,53.1,0.00138,0.0,0.20729]
[1780416935469,74.76,67848.25,53.1,0.00136,0.0,0.20421]
[1780416937539,74.76,67841.5,53.1,0.00135,0.0,0.20298]
[1780416937870,74.76,67841.5,53.1,0.00135,0.0,0.20298]
[1780416941323,74.76,67832.56,53.1,0.00134,0.0,0.20137]
[1780416946566,74.76,67835.35,53.1,0.00135,0.0,0.20187]
[1780416951600,74.76,67836.05,53.1,0.00135,0.0,0.202]
[1780416955634,74.76,67820.22,53.1,0.00133,0.0,0.19916]
[1780416956653,74.76,67806.25,53.1,0.00131,0.0,0.19668]
[1780416957649,74.76,67792.36,53.1,0.00129,0.0,0.19425]
[1780416959667,74.76,67766.97,53.1,0.00126,0.0,0.18986]
[1780416964715,74.76,67785.33,53.1,0.00128,0.0,0.19302]
[1780416969783,74.76,67775.77,53.1,0.00127,0.0,0.19137]
[1780416971797,74.76,67759.26,53.1,0.00125,0.0,0.18855]
[1780416975825,74.76,67744.04,53.1,0.00123,0.0,0.18598]
[1780416977840,74.76,67762.0,53.1,0.00125,0.0,0.18901]
[1780416982875,74.76,67773.27,53.1,0.00127,0.0,0.19094]
[1780416987918,74.76,67780.53,53.1,0.00128,0.0,0.19219]
[1780416992955,74.76,67771.6,53.1,0.00126,0.0,0.19024]
[1780416995975,74.76,67798.55,53.1,0.0013,0.0,0.19491]
[1780417001015,74.76,67811.18,53.1,0.00131,0.0,0.19713]
[1780417006050,74.76,67826.17,53.1,0.00133,0.0,0.19979]
[1780417010080,74.76,67840.71,53.1,0.00135,0.0,0.20241]
[1780417015115,74.76,67852.64,53.1,0.00137,0.0,0.20457]
[1780417020152,74.76,67843.88,53.1,0.00135,0.0,0.20298]
[1780417025188,74.76,67847.1,53.1,0.00136,0.0,0.20356]
[1780417029234,74.76,67862.9,53.1,0.00138,0.0,0.20645]
[1780417034268,74.76,67871.56,53.1,0.00139,0.0,0.20805]
[1780417039309,74.76,67869.17,53.1,0.00139,0.0,0.20761]
[1780417044347,74.76,67872.3,53.1,0.00139,0.0,0.20819]
[1780417046362,74.76,67858.58,53.1,0.00137,0.0,0.20566]
[1780417048375,74.76,67839.69,53.1,0.00135,0.0,0.20222]
[1780417053414,74.76,67846.38,53.1,0.00135,0.0,0.203]
[1780417058450,74.76,67830.01,53.1,0.00133,0.0,0.20005]
[1780417063485,74.76,67838.8,53.1,0.00134,0.0,0.20163]
[1780417068520,74.76,67834.15,53.1,0.00134,0.0,0.20079]
[1780417071542,74.76,67864.88,53.1,0.00138,0.0,0.20638]
[1780417076577,74.76,67868.78,53.1,0.00138,0.0,0.2071]
[1780417079598,74.76,67854.21,53.1,0.00136,0.0,0.20443]
[1780417084760,74.76,67845.95,53.1,0.00135,0.0,0.20292]
[1780417086947,74.76,67853.24,53.1,0.00136,0.0,0.20425]
[1780417092693,74.76,67857.32,53.1,0.00137,0.0,0.20499]
[1780417095741,74.76,67872.44,53.1,0.00139,0.0,0.20777]
[1780417100978,74.76,67878.09,53.1,0.0014,0.0,0.20882]
[1780417101002,74.76,67920.86,53.1,0.00145,0.0,0.2169]
[1780417101791,74.76,67950.38,53.1,0.0015,0.0,0.22264]
[1780417103236,74.76,67947.55,53.1,0.00149,0.0,0.22208]
[1780417104125,74.76,67947.55,53.1,0.00149,0.0,0.22208]
[1780417106213,74.76,67962.34,53.1,0.00151,0.0,0.225]
[1780417111985,74.76,67976.44,53.1,0.00153,0.0,0.22781]
[1780417113963,74.76,67995.1,53.1,0.00156,0.0,0.2311]
[1780417114921,74.76,68011.67,53.1,0.00158,0.0,0.23449]
[1780417119969,74.76,68018.08,53.1,0.00159,0.0,0.23581]
[1780417125009,74.76,68004.32,53.1,0.00157,0.0,0.23298]
[1780417130057,74.76,67998.69,53.1,0.00156,0.0,0.23183]
[1780417133078,74.76,68015.82,53.1,0.00159,0.0,0.23534]
[1780417138113,74.76,68002.06,53.1,0.00157,0.0,0.23252]
[1780417143213,74.76,67998.53,53.1,0.00156,0.0,0.2318]
[1780417144348,74.76,67981.64,53.1,0.00154,0.0,0.22838]
[1780417145968,74.76,67967.1,53.1,0.00152,0.0,0.22548]
[1780417149276,74.76,67986.06,53.1,0.00154,0.0,0.22927]
[1780417154329,74.76,67986.36,53.1,0.00154,0.0,0.22933]
[1780417156342,74.76,67972.29,53.1,0.00152,0.0,0.22651]
[1780417161383,74.76,67970.9,53.1,0.00152,0.0,0.22623]
[1780417166416,74.76,67951.29,53.1,0.00149,0.0,0.22235]
[1780417169024,74.76,67951.11,53.1,0.00149,0.0,0.22232]
[1780417170452,74.76,67967.7,53.1,0.00152,0.0,0.2256]
[1780417175488,74.76,67981.58,53.1,0.00153,0.0,0.2279]
[1780417180533,74.76,67985.65,53.1,0.00154,0.0,0.22871]
[1780417185568,74.76,67979.74,53.1,0.00153,0.0,0.22753]
[1780417190605,74.76,67984.86,53.1,0.00154,0.0,0.22855]
[1780417191360,74.76,67984.86,53.1,0.00154,0.0,0.22855]
[1780417196646,74.76,67992.18,53.1,0.00155,0.0,0.23003]
[1780417198661,74.76,67976.37,53.1,0.00153,0.0,0.22685]
[1780417202696,74.76,67991.27,53.1,0.00155,0.0,0.22985]
[1780417204710,74.76,67972.58,53.1,0.00152,0.0,0.2261]
[1780417209747,74.76,67985.81,53.1,0.00154,0.0,0.22875]
[1780417214782,74.76,67953.92,53.1,0.00149,0.0,0.2224]
[1780417215791,74.76,67937.34,53.1,0.00147,0.0,0.21917]
[1780417217841,74.76,67922.47,53.1,0.00145,0.0,0.2163]
[1780417221842,74.76,67905.36,53.1,0.00143,0.0,0.21304]
[1780417223862,74.76,67929.01,53.1,0.00146,0.0,0.21756]
[1780417228899,74.76,67899.92,53.1,0.00142,0.0,0.21202]
[1780417232927,74.76,67889.03,53.1,0.0014,0.0,0.20953]
[1780417235948,74.76,67871.76,53.1,0.00138,0.0,0.20633]
[1780417240983,74.76,67873.14,53.1,0.00138,0.0,0.20658]
[1780417244020,74.76,67849.53,53.1,0.00135,0.0,0.20228]
[1780417247385,74.76,67841.62,53.1,0.00134,0.0,0.20085]
[1780417257210,74.76,67824.71,53.1,0.00132,0.0,0.19783]
[1780417259339,74.76,67823.84,53.1,0.00132,0.0,0.19768]
[1780417267295,74.76,67812.44,53.1,0.0013,0.0,0.19567]
[1780417272330,74.76,67798.99,53.1,0.00129,0.0,0.19332]
[1780417277368,74.76,67785.91,53.1,0.00127,0.0,0.19106]
[1780417281398,74.76,67767.76,53.1,0.00125,0.0,0.18796]
[1780417286432,74.76,67769.88,53.1,0.00125,0.0,0.18832]
[1780417289454,74.76,67784.04,53.1,0.00127,0.0,0.19073]
[1780417294496,74.76,67784.58,53.1,0.00126,0.0,0.19042]
[1780417299545,74.76,67760.42,53.1,0.00124,0.0,0.18631]
[1780417304578,74.76,67768.36,53.1,0.00125,0.0,0.18765]
[1780417309614,74.76,67759.24,53.1,0.00123,0.0,0.18611]
[1780417314652,74.76,67756.96,53.1,0.00123,0.0,0.18573]
[1780417319687,74.76,67740.42,53.1,0.00121,0.0,0.18297]
[1780417324050,74.76,67729.65,53.1,0.0012,0.0,0.1812]
[1780417328750,74.76,67713.51,53.1,0.00118,0.0,0.17856]
[1780417333934,74.76,67723.71,53.1,0.00119,0.0,0.18022]
[1780417338971,74.76,67707.77,53.1,0.00117,0.0,0.17764]
[1780417339563,74.76,67707.77,53.1,0.00117,0.0,0.17764]
[1780417345015,74.76,67712.67,53.1,0.00118,0.0,0.17843]
[1780417350052,74.76,67700.79,53.1,0.00117,0.0,0.17651]
[1780417355087,74.76,67702.05,53.1,0.00116,0.0,0.17633]
[1780417360122,74.76,67701.06,53.1,0.00116,0.0,0.17617]
[1780417365158,74.76,67705.74,53.1,0.00117,0.0,0.17692]
[1780417370193,74.76,67717.33,53.1,0.00118,0.0,0.17879]
[1780417375232,74.76,67724.95,53.1,0.00119,0.0,0.18003]
[1780417380267,74.76,67721.16,53.1,0.00119,0.0,0.17942]
[1780417385302,74.76,67716.63,53.1,0.00118,0.0,0.17868]
[1780417390337,74.76,67717.74,53.1,0.00118,0.0,0.17886]
[1780417395372,74.76,67723.11,53.1,0.00119,0.0,0.17973]
[1780417400407,74.76,67718.32,53.1,0.00118,0.0,0.17895]
[1780417405446,74.76,67711.04,53.1,0.00118,0.0,0.17777]
[1780417410481,74.76,67708.7,53.1,0.00117,0.0,0.1774]
[1780417415517,74.76,67721.1,53.1,0.00118,0.0,0.17901]
[1780417420552,74.76,67718.22,53.1,0.00118,0.0,0.17855]
[1780417425587,74.76,67713.53,53.1,0.00118,0.0,0.17779]
[1780417430624,74.76,67703.97,53.1,0.00116,0.0,0.17625]
[1780417435659,74.76,67709.28,53.1,0.00117,0.0,0.1771]
[1780417440694,74.76,67706.55,53.1,0.00117,0.0,0.17666]
[1780417445767,74.76,67711.25,53.1,0.00117,0.0,0.17742]
[1780417450803,74.76,67700.89,53.1,0.00116,0.0,0.17576]
[1780417455840,74.76,67703.92,53.1,0.00116,0.0,0.17624]
[1780417460877,74.76,67720.18,53.1,0.00118,0.0,0.17886]
[1780417465912,74.76,67727.17,53.1,0.00119,0.0,0.18]
[1780417467925,74.76,67707.88,53.1,0.00117,0.0,0.17688]
[1780417472961,74.76,67708.4,53.1,0.00117,0.0,0.17657]
[1780417477996,74.76,67704.88,53.1,0.00116,0.0,0.17601]
[1780417483031,74.76,67701.66,53.1,0.00116,0.0,0.17549]
[1780417486052,74.76,67716.64,53.1,0.00118,0.0,0.1779]
[1780417491087,74.76,67708.04,53.1,0.00117,0.0,0.17652]
[1780417496122,74.76,67720.75,53.1,0.00118,0.0,0.17857]
[1780417501184,74.76,67731.12,53.1,0.00119,0.0,0.18025]
[1780417503181,74.76,67748.34,53.1,0.00121,0.0,0.18309]
[1780417506201,74.76,67725.74,53.1,0.00119,0.0,0.17938]
[1780417510231,74.76,67706.81,53.1,0.00117,0.0,0.17632]
[1780417515264,74.76,67704.47,53.1,0.00116,0.0,0.17594]
[1780417520299,74.76,67695.78,53.1,0.00115,0.0,0.17456]
[1780417525336,74.76,67693.61,53.1,0.00115,0.0,0.17421]
[1780417530371,74.76,67690.48,53.1,0.00115,0.0,0.17372]
[1780417535406,74.76,67686.17,53.1,0.00114,0.0,0.17265]
[1780417540442,74.76,67683.93,53.1,0.00114,0.0,0.1723]
[1780417545477,74.76,67691.32,53.1,0.00115,0.0,0.17347]
[1780417548540,74.76,67692.81,53.1,0.00115,0.0,0.1737]
[1780417549376,74.76,67693.9,53.1,0.00115,0.0,0.17388]
[1780417554540,74.76,67689.48,53.1,0.00114,0.0,0.17318]
[1780417559575,74.76,67686.77,53.1,0.00114,0.0,0.17275]
[1780417564610,74.76,67683.0,53.1,0.00114,0.0,0.17216]
[1780417569645,74.76,67682.94,53.1,0.00114,0.0,0.17215]
[1780417574681,74.76,67678.61,53.1,0.00113,0.0,0.17147]
[1780417579716,74.76,67677.29,53.1,0.00113,0.0,0.17126]
[1780417584751,74.76,67677.2,53.1,0.00113,0.0,0.17125]
[1780417589788,74.76,67684.36,53.1,0.00114,0.0,0.17237]
[1780417594822,74.76,67693.02,53.1,0.00114,0.0,0.17335]
[1780417599857,74.76,67691.52,53.1,0.00114,0.0,0.17312]
[1780417604892,74.76,67708.13,53.1,0.00116,0.0,0.17576]
[1780417609928,74.76,67706.85,53.1,0.00116,0.0,0.17555]
[1780417614965,74.76,67710.31,53.1,0.00116,0.0,0.17611]
[1780417620000,74.76,67710.78,53.1,0.00116,0.0,0.17618]
[1780417625047,74.76,67692.45,53.1,0.00114,0.0,0.17326]
[1780417630084,74.76,67692.57,53.1,0.00114,0.0,0.17328]
[1780417635119,74.76,67692.37,53.1,0.00114,0.0,0.17325]
[1780417640154,74.76,67694.66,53.1,0.00115,0.0,0.17361]
[1780417645189,74.76,67691.34,53.1,0.00114,0.0,0.17309]
[1780417650225,74.76,67694.69,53.1,0.00115,0.0,0.17362]
[1780417653246,74.76,67711.22,53.1,0.00116,0.0,0.17586]
[1780417655260,74.76,67696.95,53.1,0.00115,0.0,0.17359]
[1780417660295,74.76,67692.16,53.1,0.00114,0.0,0.17284]
[1780417665330,74.76,67698.67,53.1,0.00115,0.0,0.17387]
[1780417670365,74.76,67712.13,53.1,0.00116,0.0,0.17601]
[1780417672384,74.76,67730.65,53.1,0.00119,0.0,0.179]
[1780417677419,74.76,67738.2,53.1,0.00119,0.0,0.18023]
[1780417682454,74.76,67749.45,53.1,0.00121,0.0,0.18208]
[1780417685476,74.76,67767.96,53.1,0.00123,0.0,0.18516]
[1780417690511,74.76,67761.56,53.1,0.00122,0.0,0.18409]
[1780417695546,74.76,67748.44,53.1,0.00121,0.0,0.18191]
[1780417700581,74.76,67761.07,53.1,0.00122,0.0,0.18401]
[1780417705616,74.76,67753.75,53.1,0.00121,0.0,0.18279]
[1780417710654,74.76,67746.32,53.1,0.0012,0.0,0.18156]
[1780417715688,74.76,67742.65,53.1,0.0012,0.0,0.18056]
[1780417720723,74.76,67751.99,53.1,0.00121,0.0,0.1821]
[1780417723745,74.76,67738.32,53.1,0.00119,0.0,0.17986]
[1780417726766,74.76,67724.66,53.1,0.00118,0.0,0.17764]
[1780417731806,74.76,67720.19,53.1,0.00117,0.0,0.17692]
[1780417736842,74.76,67710.09,53.1,0.00116,0.0,0.1753]
[1780417741881,74.76,67710.23,53.1,0.00116,0.0,0.17532]
[1780417746917,74.76,67714.38,53.1,0.00116,0.0,0.17598]
[1780417751952,74.76,67714.82,53.1,0.00116,0.0,0.17605]
[1780417757001,74.76,67709.62,53.1,0.00116,0.0,0.17522]
[1780417762026,74.76,67700.95,53.1,0.00115,0.0,0.17384]
[1780417767061,74.76,67702.98,53.1,0.00115,0.0,0.17417]
[1780417769075,74.76,67716.72,53.1,0.00117,0.0,0.17636]
[1780417774110,74.76,67725.37,53.1,0.00117,0.0,0.17736]
[1780417779145,74.76,67727.36,53.1,0.00118,0.0,0.17768]
[1780417784180,74.76,67725.67,53.1,0.00117,0.0,0.17741]
[1780417786194,74.76,67740.38,53.1,0.00119,0.0,0.1798]
[1780417789215,74.76,67754.47,53.1,0.00121,0.0,0.18211]
[1780417794253,74.76,67763.42,53.1,0.00122,0.0,0.1836]
[1780417799288,74.76,67755.78,53.1,0.00121,0.0,0.18233]
[1780417803318,74.76,67737.8,53.1,0.00119,0.0,0.17938]
[1780417808353,74.76,67727.35,53.1,0.00118,0.0,0.17768]
[1780417811375,74.76,67744.19,53.1,0.0012,0.0,0.18042]
[1780417816409,74.76,67750.92,53.1,0.0012,0.0,0.18153]
[1780417821452,74.76,67750.5,53.1,0.0012,0.0,0.18146]
[1780417826487,74.76,67752.66,53.1,0.00121,0.0,0.18181]
[1780417831522,74.76,67743.1,53.1,0.00119,0.0,0.17985]
[1780417836557,74.76,67731.09,53.1,0.00118,0.0,0.1779]
[1780417841591,74.76,67728.64,53.1,0.00118,0.0,0.1775]
[1780417846633,74.76,67738.15,53.1,0.00119,0.0,0.17904]
[1780417851669,74.76,67736.14,53.1,0.00118,0.0,0.17872]
[1780417856704,74.76,67737.97,53.1,0.00119,0.0,0.17901]
[1780417861741,74.76,67731.57,53.1,0.00118,0.0,0.17797]
[1780417866775,74.76,67727.2,53.1,0.00117,0.0,0.17727]
[1780417869796,74.76,67741.43,53.1,0.00119,0.0,0.17958]
[1780417873827,74.76,67727.84,53.1,0.00117,0.0,0.17737]
[1780417878861,74.76,67726.67,53.1,0.00117,0.0,0.17718]
[1780417883897,74.76,67739.36,53.1,0.00119,0.0,0.17924]
[1780417888932,74.76,67727.31,53.1,0.00117,0.0,0.17729]
[1780417890946,74.76,67712.06,53.1,0.00116,0.0,0.17484]
[1780417894974,74.76,67701.19,53.1,0.00114,0.0,0.17273]
[1780417900012,74.76,67699.25,53.1,0.00114,0.0,0.17243]
[1780417905045,74.76,67701.96,53.1,0.00114,0.0,0.17286]
[1780417910080,74.76,67702.69,53.1,0.00114,0.0,0.17297]
[1780417915119,74.76,67713.82,53.1,0.00116,0.0,0.17474]
[1780417920153,74.76,67720.97,53.1,0.00116,0.0,0.17588]
[1780417925188,74.76,67724.73,53.1,0.00117,0.0,0.17648]
[1780417930223,74.76,67725.51,53.1,0.00117,0.0,0.17661]
[1780417935259,74.76,67724.61,53.1,0.00117,0.0,0.17646]
[1780417940294,74.76,67710.62,53.1,0.00115,0.0,0.17423]
[1780417945328,74.76,67702.88,53.1,0.00114,0.0,0.173]
[1780417950365,74.76,67703.01,53.1,0.00114,0.0,0.17302]
[1780417955404,74.76,67701.85,53.1,0.00114,0.0,0.17246]
[1780417960439,74.76,67703.09,53.1,0.00114,0.0,0.17265]
[1780417965474,74.76,67698.98,53.1,0.00114,0.0,0.17201]
[1780417970509,74.76,67698.81,53.1,0.00114,0.0,0.17198]
[1780417975544,74.76,67698.62,53.1,0.00114,0.0,0.17195]
[1780417980579,74.76,67695.85,53.1,0.00113,0.0,0.17151]
[1780417985616,74.76,67698.04,53.1,0.00114,0.0,0.17186]
[1780417991661,74.76,67696.85,53.1,0.00113,0.0,0.17167]
[1780417996697,74.76,67702.47,53.1,0.00114,0.0,0.17256]
[1780418001731,74.76,67707.51,53.1,0.00115,0.0,0.17335]
[1780418006767,74.76,67711.69,53.1,0.00115,0.0,0.17401]
[1780418011802,74.76,67700.19,53.1,0.00114,0.0,0.17182]
[1780418016837,74.76,67709.0,53.1,0.00115,0.0,0.1732]
[1780418021872,74.76,67708.78,53.1,0.00114,0.0,0.17317]
[1780418026907,74.76,67712.04,53.1,0.00115,0.0,0.17368]
[1780418031942,74.76,67707.89,53.1,0.00114,0.0,0.17303]
[1780418036977,74.76,67699.35,53.1,0.00113,0.0,0.17168]
[1780418042012,74.76,67691.72,53.1,0.00113,0.0,0.17049]
[1780418047051,74.76,67690.3,53.1,0.00112,0.0,0.17027]
[1780418052085,74.76,67688.85,53.1,0.00112,0.0,0.17004]
[1780418057121,74.76,67683.01,53.1,0.00112,0.0,0.16914]
[1780418062157,74.76,67680.49,53.1,0.00111,0.0,0.16875]
[1780418067195,74.76,67678.1,53.1,0.00111,0.0,0.16838]
[1780418072230,74.76,67683.51,53.1,0.00111,0.0,0.16884]
[1780418077265,74.76,67687.33,53.1,0.00112,0.0,0.16943]
[1780418082300,74.76,67687.16,53.1,0.00112,0.0,0.1694]
[1780418087363,74.76,67682.25,53.1,0.00111,0.0,0.16865]
[1780418092399,74.76,67685.32,53.1,0.00112,0.0,0.16912]
[1780418097434,74.76,67685.27,53.1,0.00112,0.0,0.16911]
[1780418102493,74.76,67697.23,53.1,0.00113,0.0,0.17097]
[1780418107528,74.76,67694.6,53.1,0.00113,0.0,0.17056]
[1780418112557,74.76,67695.9,53.1,0.00113,0.0,0.17076]
[1780418117597,74.76,67703.25,53.1,0.00114,0.0,0.17192]
[1780418122632,74.76,67702.29,53.1,0.00114,0.0,0.17177]
[1780418127667,74.76,67700.85,53.1,0.00113,0.0,0.17154]
[1780418132702,74.76,67697.92,53.1,0.00113,0.0,0.1707]
[1780418137738,74.76,67699.17,53.1,0.00113,0.0,0.1709]
[1780418142773,74.76,67692.89,53.1,0.00112,0.0,0.16992]
[1780418147808,74.76,67687.97,53.1,0.00112,0.0,0.16915]
[1780418152843,74.76,67696.57,53.1,0.00113,0.0,0.17049]
[1780418157878,74.76,67690.45,53.1,0.00112,0.0,0.16954]
[1780418159538,74.76,67690.45,53.1,0.00112,0.0,0.16954]
[1780418159914,74.76,67690.28,53.1,0.00112,0.0,0.16951]
[1780418165934,74.76,67688.77,53.1,0.00112,0.0,0.16928]
[1780418170970,74.76,67685.91,53.1,0.00111,0.0,0.16884]
[1780418176007,74.76,67676.12,53.1,0.0011,0.0,0.16733]
[1780418179047,74.76,67609.9,53.1,0.00103,0.0,0.15744]
[1780418180058,74.76,67577.36,53.1,0.001,0.0,0.15277]
[1780418185097,74.76,67580.76,53.1,0.001,0.0,0.15325]
[1780418190137,74.76,67570.29,53.1,0.00099,0.0,0.15177]
[1780418195177,74.76,67565.89,53.1,0.00099,0.0,0.15081]
[1780418197191,74.76,67579.91,53.1,0.001,0.0,0.15278]
[1780418202230,74.76,67580.29,53.1,0.001,0.0,0.15284]
[1780418207262,74.76,67569.06,53.1,0.00099,0.0,0.15125]
[1780418211290,74.76,67551.31,53.1,0.00097,0.0,0.14878]
[1780418216326,74.76,67560.93,53.1,0.00098,0.0,0.15012]
[1780418221361,74.76,67557.84,53.1,0.00098,0.0,0.14969]
[1780418223381,74.76,67571.18,53.1,0.00099,0.0,0.15155]
[1780418225408,74.76,67594.54,53.1,0.00102,0.0,0.15487]
[1780418227422,74.76,67578.26,53.1,0.001,0.0,0.15255]
[1780418229436,74.76,67564.78,53.1,0.00099,0.0,0.15065]
[1780418234471,74.76,67580.35,53.1,0.001,0.0,0.15285]
[1780418239506,74.76,67571.66,53.1,0.00099,0.0,0.15162]
[1780418243534,74.76,67585.0,53.1,0.00101,0.0,0.15351]
[1780418248569,74.76,67573.93,53.1,0.001,0.0,0.15194]
[1780418253605,74.76,67565.61,53.1,0.00099,0.0,0.15043]
[1780418258647,74.76,67559.6,53.1,0.00098,0.0,0.14959]
[1780418263682,74.76,67572.35,53.1,0.00099,0.0,0.15137]
[1780418268716,74.76,67579.44,53.1,0.001,0.0,0.15237]
[1780418274759,74.76,67567.4,53.1,0.00099,0.0,0.15068]
[1780418279794,74.76,67578.8,53.1,0.001,0.0,0.15228]
[1780418283824,74.76,67560.22,53.1,0.00098,0.0,0.14968]
[1780418285857,74.76,67544.36,53.1,0.00096,0.0,0.14748]
[1780418290882,74.76,67520.19,53.1,0.00094,0.0,0.1442]
[1780418295917,74.76,67505.94,53.1,0.00093,0.0,0.14229]
[1780418300956,74.76,67502.37,53.1,0.00092,0.0,0.14182]
[1780418305989,74.76,67504.23,53.1,0.00093,0.0,0.14207]
[1780418310029,74.76,67490.48,53.1,0.00091,0.0,0.14025]
[1780418315070,74.76,67482.19,53.1,0.0009,0.0,0.13884]
[1780418320718,74.76,67487.47,53.1,0.00091,0.0,0.13953]
[1780418320766,74.76,67505.96,53.1,0.00093,0.0,0.14197]
[1780418326119,74.76,67500.77,53.1,0.00092,0.0,0.14128]
[1780418329182,74.76,67483.81,53.1,0.00091,0.0,0.13906]
[1780418334217,74.76,67497.02,53.1,0.00092,0.0,0.14079]
[1780418339267,74.76,67501.42,53.1,0.00092,0.0,0.14137]
[1780418344461,74.76,67482.0,53.1,0.0009,0.0,0.13882]
[1780418345323,74.76,67447.32,53.1,0.00087,0.0,0.13437]
[1780418350424,74.76,67438.94,53.1,0.00087,0.0,0.13331]
[1780418356415,74.76,67461.61,53.1,0.00089,0.0,0.13619]
[1780418361449,74.76,67474.43,53.1,0.0009,0.0,0.13784]
[1780418366485,74.76,67463.76,53.1,0.00089,0.0,0.13646]
[1780418371520,74.76,67471.12,53.1,0.00089,0.0,0.13709]
[1780418376555,74.76,67475.84,53.1,0.0009,0.0,0.1377]
[1780418381590,74.76,67484.81,53.1,0.0009,0.0,0.13886]
[1780418386625,74.76,67497.88,53.1,0.00092,0.0,0.14058]
[1780418391660,74.76,67500.58,53.1,0.00092,0.0,0.14093]
[1780418396695,74.76,67506.78,53.1,0.00092,0.0,0.14175]
[1780418401730,74.76,67502.82,53.1,0.00092,0.0,0.14123]
[1780418406765,74.76,67501.48,53.1,0.00092,0.0,0.14105]
[1780418411800,74.76,67512.28,53.1,0.00093,0.0,0.14248]
[1780418416835,74.76,67506.29,53.1,0.00092,0.0,0.14169]
[1780418421870,74.76,67504.77,53.1,0.00092,0.0,0.14149]
[1780418424891,74.76,67522.65,53.1,0.00094,0.0,0.14387]
[1780418429926,74.76,67521.25,53.1,0.00094,0.0,0.14368]
[1780418434963,74.76,67516.7,53.1,0.00093,0.0,0.14274]
[1780418439998,74.76,67515.84,53.1,0.00093,0.0,0.14263]
[1780418445034,74.76,67521.31,53.1,0.00094,0.0,0.14336]
[1780418447047,74.76,67535.53,53.1,0.00095,0.0,0.14528]
[1780418452085,74.76,67541.39,53.1,0.00096,0.0,0.14607]
[1780418457122,74.76,67555.71,53.1,0.00097,0.0,0.14803]
[1780418462166,74.76,67574.41,53.1,0.00099,0.0,0.15063]
[1780418465769,74.76,67588.35,53.1,0.001,0.0,0.15259]
[1780418468266,74.76,67569.58,53.1,0.00098,0.0,0.14996]
[1780418473301,74.76,67570.53,53.1,0.00098,0.0,0.15009]
[1780418478336,74.76,67570.96,53.1,0.00098,0.0,0.15015]
[1780418479082,74.76,67570.96,53.1,0.00098,0.0,0.15015]
[1780418484381,74.76,67569.34,53.1,0.00098,0.0,0.14992]
[1780418487400,74.76,67546.47,53.1,0.00096,0.0,0.14677]
[1780418492435,74.76,67546.8,53.1,0.00096,0.0,0.14648]
[1780418497471,74.76,67546.54,53.1,0.00096,0.0,0.14644]
[1780418499485,74.76,67564.7,53.1,0.00098,0.0,0.14894]
[1780418504523,74.76,67565.22,53.1,0.00098,0.0,0.14901]
[1780418509558,74.76,67568.35,53.1,0.00098,0.0,0.14945]
[1780418514593,74.76,67552.59,53.1,0.00096,0.0,0.14727]
[1780418519629,74.76,67543.27,53.1,0.00095,0.0,0.146]
[1780418524678,74.76,67529.79,53.1,0.00094,0.0,0.14417]
[1780418526696,74.76,67495.88,53.1,0.00091,0.0,0.13967]
[1780418527702,74.76,67475.34,53.1,0.00089,0.0,0.137]
[1780418532739,74.76,67465.31,53.1,0.00088,0.0,0.13572]
[1780418537809,74.76,67467.94,53.1,0.00089,0.0,0.13605]
[1780418542834,74.76,67485.01,53.1,0.0009,0.0,0.13825]
[1780418547869,74.76,67479.63,53.1,0.0009,0.0,0.13755]
[1780418552904,74.76,67488.38,53.1,0.0009,0.0,0.13837]
[1780418553160,74.76,67488.38,53.1,0.0009,0.0,0.13837]
[1780418558949,74.76,67489.76,53.1,0.0009,0.0,0.13855]
[1780418563984,74.76,67486.91,53.1,0.0009,0.0,0.13818]
[1780418567005,74.76,67473.11,53.1,0.00089,0.0,0.1364]
[1780418570027,74.76,67486.9,53.1,0.0009,0.0,0.13818]
[1780418575063,74.76,67488.67,53.1,0.0009,0.0,0.13841]
[1780418575603,74.76,67488.67,53.1,0.0009,0.0,0.13841]
[1780418579090,74.76,67473.08,53.1,0.00089,0.0,0.13639]
[1780418584125,74.76,67483.0,53.1,0.0009,0.0,0.13767]
[1780418589160,74.76,67494.43,53.1,0.00091,0.0,0.13916]
[1780418594195,74.76,67487.5,53.1,0.0009,0.0,0.13825]
[1780418599230,74.76,67486.77,53.1,0.0009,0.0,0.13816]
[1780418604265,74.76,67485.83,53.1,0.0009,0.0,0.13804]
[1780418609300,74.76,67485.54,53.1,0.0009,0.0,0.138]
[1780418613331,74.76,67502.43,53.1,0.00091,0.0,0.13988]
[1780418618366,74.76,67516.94,53.1,0.00093,0.0,0.1418]
[1780418623402,74.76,67531.28,53.1,0.00094,0.0,0.14371]
[1780418628437,74.76,67539.59,53.1,0.00095,0.0,0.14483]
[1780418633472,74.76,67540.08,53.1,0.00095,0.0,0.1449]
[1780418638507,74.76,67545.0,53.1,0.00095,0.0,0.14556]
[1780418642537,74.76,67529.3,53.1,0.00094,0.0,0.14344]
[1780418647574,74.76,67524.52,53.1,0.00093,0.0,0.1428]
[1780418652610,74.76,67522.08,53.1,0.00093,0.0,0.14248]
[1780418657647,74.76,67528.77,53.1,0.00094,0.0,0.14337]
[1780418659661,74.76,67543.51,53.1,0.00095,0.0,0.14536]
[1780418664696,74.76,67552.06,53.1,0.00096,0.0,0.14652]
[1780418669731,74.76,67549.51,53.1,0.00096,0.0,0.14618]
[1780418674773,74.76,67545.91,53.1,0.00095,0.0,0.14535]
[1780418675811,74.76,67545.91,53.1,0.00095,0.0,0.14535]
[1780418681822,74.76,67536.2,53.1,0.00094,0.0,0.14404]
[1780418685850,74.76,67522.73,53.1,0.00093,0.0,0.14224]
[1780418690885,74.76,67524.0,53.1,0.00093,0.0,0.14241]
[1780418695920,74.76,67520.47,53.1,0.00093,0.0,0.14194]
[1780418700956,74.76,67520.25,53.1,0.00093,0.0,0.14191]
[1780418703985,74.76,67541.02,53.1,0.00095,0.0,0.14469]
[1780418709024,74.76,67544.77,53.1,0.00095,0.0,0.1452]
[1780418713052,74.76,67562.96,53.1,0.00097,0.0,0.14768]
[1780418718090,74.76,67577.11,53.1,0.00098,0.0,0.14964]
[1780418722094,74.76,67574.56,53.1,0.00098,0.0,0.14929]
[1780418727158,74.76,67574.96,53.1,0.00098,0.0,0.14934]
[1780418732193,74.76,67575.86,53.1,0.00098,0.0,0.14913]
[1780418737228,74.76,67574.25,53.1,0.00098,0.0,0.1489]
[1780418740268,74.76,67560.71,53.1,0.00096,0.0,0.14704]
[1780418745288,74.76,67553.34,53.1,0.00096,0.0,0.14603]
[1780418748328,74.76,67571.29,53.1,0.00097,0.0,0.14849]
[1780418750335,74.76,67585.42,53.1,0.00099,0.0,0.15046]
[1780418755371,74.76,67588.76,53.1,0.00099,0.0,0.15093]
[1780418760405,74.76,67592.29,53.1,0.00099,0.0,0.15142]
[1780418765441,74.76,67592.68,53.1,0.00099,0.0,0.15148]
[1780418770533,74.76,67592.31,53.1,0.00099,0.0,0.15143]
[1780418771025,74.76,67592.31,53.1,0.00099,0.0,0.15143]
[1780418776525,74.76,67606.33,53.1,0.00101,0.0,0.15341]
[1780418778538,74.76,67629.17,53.1,0.00103,0.0,0.15669]
[1780418780552,74.76,67649.74,53.1,0.00105,0.0,0.1597]
[1780418785593,74.76,67658.31,53.1,0.00106,0.0,0.16097]
[1780418789089,74.76,67657.07,53.1,0.00106,0.0,0.16078]
[1780418792642,74.76,67678.08,53.1,0.00108,0.0,0.16356]
[1780418793653,74.76,67695.24,53.1,0.0011,0.0,0.16616]
[1780418795666,74.76,67681.16,53.1,0.00108,0.0,0.16402]
[1780418797680,74.76,67701.61,53.1,0.0011,0.0,0.16714]
[1780418802727,74.76,67701.17,53.1,0.0011,0.0,0.16707]
[1780418803442,74.76,67701.17,53.1,0.0011,0.0,0.16707]
[1780418805748,74.76,67687.07,53.1,0.00109,0.0,0.16492]
[1780418810784,74.76,67695.55,53.1,0.0011,0.0,0.16621]
[1780418815862,74.76,67706.57,53.1,0.00111,0.0,0.1679]
[1780418819010,74.76,67721.37,53.1,0.00113,0.0,0.17019]
[1780418819859,74.76,67678.33,53.1,0.00108,0.0,0.1636]
[1780418820865,74.76,67662.32,53.1,0.00106,0.0,0.1612]
[1780418822878,74.76,67638.52,53.1,0.00104,0.0,0.1577]
[1780418827912,74.76,67626.23,53.1,0.00103,0.0,0.15591]
[1780418832947,74.76,67628.28,53.1,0.00103,0.0,0.15621]
[1780418837983,74.76,67631.12,53.1,0.00103,0.0,0.15662]
[1780418843026,74.76,67624.01,53.1,0.00102,0.0,0.15559]
[1780418848077,74.76,67610.63,53.1,0.00101,0.0,0.15367]
[1780418853119,74.76,67614.27,53.1,0.00101,0.0,0.15384]
[1780418855312,74.76,67606.45,53.1,0.001,0.0,0.15273]
[1780418861175,74.76,67605.12,53.1,0.001,0.0,0.15254]
[1780418866210,74.76,67614.67,53.1,0.00101,0.0,0.1539]
[1780418870238,74.76,67599.74,53.1,0.001,0.0,0.15178]
[1780418875273,74.76,67601.99,53.1,0.001,0.0,0.1521]
[1780418880309,74.76,67594.54,53.1,0.00099,0.0,0.15105]
[1780418883334,74.76,67612.77,53.1,0.00101,0.0,0.15363]
[1780418887362,74.76,67627.65,53.1,0.00102,0.0,0.15576]
[1780418891406,74.76,67643.14,53.1,0.00104,0.0,0.15801]
[1780418896437,74.76,67652.64,53.1,0.00105,0.0,0.15941]
[1780418899459,74.76,67672.13,53.1,0.00107,0.0,0.1623]
[1780418902937,74.76,67681.95,53.1,0.00108,0.0,0.16377]
[1780418907518,74.76,67699.28,53.1,0.0011,0.0,0.16641]
[1780418911546,74.76,67683.66,53.1,0.00108,0.0,0.16366]
[1780418916580,74.76,67700.78,53.1,0.0011,0.0,0.16626]
[1780418921616,74.76,67694.31,53.1,0.00109,0.0,0.16528]
[1780418926653,74.76,67684.94,53.1,0.00108,0.0,0.16386]
[1780418931688,74.76,67687.62,53.1,0.00108,0.0,0.16426]
[1780418936723,74.76,67684.52,53.1,0.00108,0.0,0.16379]
[1780418941773,74.76,67669.14,53.1,0.00107,0.0,0.16149]
[1780418946807,74.76,67682.25,53.1,0.00108,0.0,0.16345]
[1780418951842,74.76,67685.83,53.1,0.00108,0.0,0.16399]
[1780418956877,74.76,67681.73,53.1,0.00108,0.0,0.16337]
[1780418961911,74.76,67696.46,53.1,0.00109,0.0,0.1656]
[1780418966947,74.76,67691.19,53.1,0.00109,0.0,0.1648]
[1780418970974,74.76,67676.32,53.1,0.00107,0.0,0.16256]
[1780418975007,74.76,67696.35,53.1,0.00109,0.0,0.16522]
[1780418979035,74.76,67683.0,53.1,0.00108,0.0,0.1632]
[1780418984070,74.76,67674.91,53.1,0.00107,0.0,0.16199]
[1780418989104,74.76,67672.54,53.1,0.00107,0.0,0.16163]
[1780418994142,74.76,67679.81,53.1,0.00107,0.0,0.16272]
[1780418996156,74.76,67659.55,53.1,0.00105,0.0,0.1597]
[1780419001192,74.76,67647.12,53.1,0.00104,0.0,0.15788]
[1780419006227,74.76,67637.41,53.1,0.00103,0.0,0.15647]
[1780419011677,74.76,67654.13,53.1,0.00105,0.0,0.15891]
[1780419017307,74.76,67643.59,53.1,0.00104,0.0,0.15737]
[1780419019320,74.76,67626.31,53.1,0.00102,0.0,0.15487]
[1780419022344,74.76,67606.17,53.1,0.001,0.0,0.152]
[1780419027380,74.76,67594.36,53.1,0.00099,0.0,0.15034]
[1780419032415,74.76,67607.67,53.1,0.001,0.0,0.15186]
[1780419037452,74.76,67614.14,53.1,0.001,0.0,0.15278]
[1780419042487,74.76,67628.0,53.1,0.00102,0.0,0.15476]
[1780419047523,74.76,67626.33,53.1,0.00102,0.0,0.15452]
[1780419052558,74.76,67615.05,53.1,0.00101,0.0,0.15291]
[1780419057598,74.76,67612.7,53.1,0.001,0.0,0.15257]
[1780419062634,74.76,67609.29,53.1,0.001,0.0,0.15209]
[1780419067669,74.76,67615.11,53.1,0.00101,0.0,0.15292]
[1780419072707,74.76,67610.82,53.1,0.001,0.0,0.15231]
[1780419077741,74.76,67610.92,53.1,0.001,0.0,0.15232]
[1780419082776,74.76,67610.87,53.1,0.001,0.0,0.15232]
[1780419087811,74.76,67624.71,53.1,0.00101,0.0,0.15429]
[1780419092846,74.76,67615.3,53.1,0.001,0.0,0.1526]
[1780419097881,74.76,67629.78,53.1,0.00102,0.0,0.15466]
[1780419102916,74.76,67626.74,53.1,0.00101,0.0,0.15423]
[1780419106157,74.76,67606.75,53.1,0.00099,0.0,0.15139]
[1780419106953,74.76,67569.54,53.1,0.00096,0.0,0.14623]
[1780419108578,74.76,67553.94,53.1,0.00094,0.0,0.14411]
[1780419112853,74.76,67552.22,53.1,0.00094,0.0,0.14388]
[1780419118029,74.76,67554.26,53.1,0.00094,0.0,0.14415]
[1780419123064,74.76,67567.42,53.1,0.00096,0.0,0.14594]
[1780419128103,74.76,67565.35,53.1,0.00095,0.0,0.14566]
[1780419133138,74.76,67567.54,53.1,0.00096,0.0,0.14596]
[1780419138175,74.76,67559.73,53.1,0.00095,0.0,0.14489]
[1780419140190,74.76,67541.19,53.1,0.00093,0.0,0.1424]
[1780419145226,74.76,67534.76,53.1,0.00093,0.0,0.14155]
[1780419147240,74.76,67518.75,53.1,0.00091,0.0,0.13944]
[1780419149254,74.76,67500.04,53.1,0.00089,0.0,0.13701]
[1780419154289,74.76,67484.51,53.1,0.00088,0.0,0.1347]
[1780419159327,74.76,67483.19,53.1,0.00088,0.0,0.13453]
[1780419164363,74.76,67492.28,53.1,0.00088,0.0,0.13569]
[1780419169398,74.76,67480.9,53.1,0.00087,0.0,0.13424]
[1780419172422,74.76,67465.48,53.1,0.00086,0.0,0.1323]
[1780419177455,74.76,67463.4,53.1,0.00086,0.0,0.13204]
[1780419182494,74.76,67460.23,53.1,0.00086,0.0,0.13165]
[1780419187530,74.76,67460.2,53.1,0.00086,0.0,0.13165]
[1780419192565,74.76,67464.13,53.1,0.00086,0.0,0.13214]
[1780419197600,74.76,67458.36,53.1,0.00085,0.0,0.13142]
[1780419201628,74.76,67441.31,53.1,0.00084,0.0,0.12931]
[1780419206663,74.76,67434.38,53.1,0.00083,0.0,0.12847]
[1780419211698,74.76,67444.26,53.1,0.00084,0.0,0.12937]
[1780419216733,74.76,67460.36,53.1,0.00085,0.0,0.13136]
[1780419219756,74.76,67475.62,53.1,0.00087,0.0,0.13327]
[1780419224791,74.76,67474.02,53.1,0.00087,0.0,0.13306]
[1780419229825,74.76,67484.44,53.1,0.00088,0.0,0.13438]
[1780419234861,74.76,67486.97,53.1,0.00088,0.0,0.1347]
[1780419239897,74.76,67484.77,53.1,0.00088,0.0,0.13442]
[1780419244935,74.76,67489.21,53.1,0.00088,0.0,0.13499]
[1780419247957,74.76,67506.04,53.1,0.00089,0.0,0.13714]
[1780419252991,74.76,67502.03,53.1,0.00089,0.0,0.13663]
[1780419258028,74.76,67496.9,53.1,0.00089,0.0,0.13597]
[1780419263063,74.76,67496.85,53.1,0.00089,0.0,0.13596]
[1780419268098,74.76,67489.78,53.1,0.00088,0.0,0.13506]
[1780419273133,74.76,67482.9,53.1,0.00087,0.0,0.13387]
[1780419278168,74.76,67462.77,53.1,0.00085,0.0,0.13135]
[1780419283203,74.76,67456.05,53.1,0.00085,0.0,0.13052]
[1780419287231,74.76,67441.45,53.1,0.00084,0.0,0.12872]
[1780419292266,74.76,67437.74,53.1,0.00083,0.0,0.12827]
[1780419297303,74.76,67447.16,53.1,0.00084,0.0,0.12942]
[1780419302338,74.76,67464.11,53.1,0.00086,0.0,0.13152]
[1780419307373,74.76,67470.2,53.1,0.00086,0.0,0.13228]
[1780419312408,74.76,67477.65,53.1,0.00087,0.0,0.13321]
[1780419315429,74.76,67464.09,53.1,0.00086,0.0,0.13151]
[1780419320464,74.76,67473.28,53.1,0.00086,0.0,0.13266]
[1780419325499,74.76,67474.76,53.1,0.00087,0.0,0.13285]
[1780419330534,74.76,67475.79,53.1,0.00087,0.0,0.13298]
[1780419335570,74.76,67469.96,53.1,0.00086,0.0,0.13194]
[1780419340605,74.76,67481.73,53.1,0.00087,0.0,0.13341]
[1780419344633,74.76,67497.46,53.1,0.00088,0.0,0.13541]
[1780419349669,74.76,67488.93,53.1,0.00088,0.0,0.13432]
[1780419352693,74.76,67471.32,53.1,0.00086,0.0,0.13211]
[1780419356785,74.76,67454.29,53.1,0.00085,0.0,0.12999]
[1780419357773,74.76,67406.65,53.1,0.00081,0.0,0.12424]
[1780419359791,74.76,67390.47,53.1,0.00079,0.0,0.12234]
[1780419363820,74.76,67412.99,53.1,0.00081,0.0,0.125]
[1780419368854,74.76,67416.54,53.1,0.00081,0.0,0.12542]
[1780419371621,74.76,67415.45,53.1,0.00081,0.0,0.12529]
[1780419373890,74.76,67440.24,53.1,0.00083,0.0,0.12827]
[1780419378935,74.76,67436.67,53.1,0.00083,0.0,0.12784]
[1780419381532,74.76,67430.1,53.1,0.00082,0.0,0.12705]
[1780419381721,74.76,67430.1,53.1,0.00082,0.0,0.12705]
[1780419381763,74.76,67430.1,53.1,0.00082,0.0,0.12705]
[1780419386992,74.76,67435.25,53.1,0.00083,0.0,0.12767]
[1780419392027,74.76,67433.52,53.1,0.00083,0.0,0.12716]
[1780419397062,74.76,67437.93,53.1,0.00083,0.0,0.12769]
[1780419400083,74.76,67452.12,53.1,0.00084,0.0,0.12942]
[1780419405118,74.76,67451.66,53.1,0.00084,0.0,0.12937]
[1780419410164,74.76,67455.68,53.1,0.00084,0.0,0.12986]
[1780419415199,74.76,67462.36,53.1,0.00085,0.0,0.13068]
[1780419420235,74.76,67463.07,53.1,0.00085,0.0,0.13077]
[1780419424524,74.76,67437.09,53.1,0.00083,0.0,0.12759]
[1780419425509,74.76,67410.96,53.1,0.00081,0.0,0.12446]
[1780419431319,74.76,67416.05,53.1,0.00081,0.0,0.12506]
[1780419436355,74.76,67413.87,53.1,0.00081,0.0,0.1248]
[1780419441390,74.76,67420.83,53.1,0.00082,0.0,0.12563]
[1780419446425,74.76,67413.93,53.1,0.00081,0.0,0.12481]
[1780419451460,74.76,67414.84,53.1,0.00081,0.0,0.12462]
[1780419456495,74.76,67403.84,53.1,0.0008,0.0,0.12333]
[1780419460523,74.76,67390.45,53.1,0.00079,0.0,0.12176]
[1780419464552,74.76,67377.11,53.1,0.00078,0.0,0.12022]
[1780419469587,74.76,67384.86,53.1,0.00078,0.0,0.12111]
[1780419474622,74.76,67377.99,53.1,0.00078,0.0,0.12032]
[1780419479657,74.76,67380.71,53.1,0.00078,0.0,0.12063]
[1780419484692,74.76,67377.2,53.1,0.00078,0.0,0.12023]
[1780419489727,74.76,67374.7,53.1,0.00078,0.0,0.11994]
[1780419494762,74.76,67366.62,53.1,0.00077,0.0,0.11902]
[1780419499798,74.76,67359.56,53.1,0.00076,0.0,0.11822]
[1780419504840,74.76,67353.94,53.1,0.00076,0.0,0.11758]
[1780419509879,74.76,67363.88,53.1,0.00077,0.0,0.11871]
[1780419514914,74.76,67366.76,53.1,0.00077,0.0,0.11875]
[1780419519949,74.76,67370.3,53.1,0.00077,0.0,0.11915]
[1780419524984,74.76,67367.83,53.1,0.00077,0.0,0.11887]
[1780419526998,74.76,67353.51,53.1,0.00076,0.0,0.11725]
[1780419532033,74.76,67344.1,53.1,0.00075,0.0,0.1162]
[1780419537068,74.76,67339.99,53.1,0.00075,0.0,0.11574]
[1780419542107,74.76,67338.02,53.1,0.00075,0.0,0.11552]
[1780419547141,74.76,67340.74,53.1,0.00075,0.0,0.11583]
[1780419552178,74.76,67336.84,53.1,0.00074,0.0,0.11539]
[1780419557213,74.76,67339.91,53.1,0.00075,0.0,0.11573]
[1780419562248,74.76,67343.04,53.1,0.00075,0.0,0.11608]
[1780419564263,74.76,67315.97,53.1,0.00073,0.0,0.1131]
[1780419569298,74.76,67310.42,53.1,0.00072,0.0,0.1125]
[1780419573326,74.76,67329.09,53.1,0.00074,0.0,0.11426]
[1780419578361,74.76,67313.12,53.1,0.00073,0.0,0.11252]
[1780419582811,74.76,67313.04,53.1,0.00073,0.0,0.11251]
[1780419584918,74.76,67312.93,53.1,0.00072,0.0,0.1125]
[1780419590445,74.76,67315.81,53.1,0.00073,0.0,0.11281]
[1780419595480,74.76,67314.82,53.1,0.00073,0.0,0.1127]
[1780419600532,74.76,67312.35,53.1,0.00072,0.0,0.11243]
[1780419605568,74.76,67313.88,53.1,0.00073,0.0,0.1126]
[1780419610603,74.76,67301.7,53.1,0.00072,0.0,0.11129]
[1780419615638,74.76,67290.79,53.1,0.00071,0.0,0.11012]
[1780419620678,74.76,67296.18,53.1,0.00071,0.0,0.1107]
[1780419625713,74.76,67285.51,53.1,0.0007,0.0,0.10956]
[1780419630754,74.76,67290.99,53.1,0.00071,0.0,0.11014]
[1780419633775,74.76,67280.14,53.1,0.0007,0.0,0.10873]
[1780419638812,74.76,67295.28,53.1,0.00071,0.0,0.11033]
[1780419642419,74.76,67349.04,53.1,0.00075,0.0,0.11619]
[1780419648396,74.76,67344.29,53.1,0.00075,0.0,0.11566]
[1780419654820,74.76,67362.25,53.1,0.00076,0.0,0.11767]
[1780419660969,74.76,67357.44,53.1,0.00076,0.0,0.11713]
[1780419662994,74.76,67382.78,53.1,0.00078,0.0,0.12001]
[1780419668028,74.76,67374.63,53.1,0.00077,0.0,0.11908]
[1780419673063,74.76,67378.92,53.1,0.00077,0.0,0.11957]
[1780419673503,74.76,67378.92,53.1,0.00077,0.0,0.11957]
[1780419679105,74.76,67376.66,53.1,0.00077,0.0,0.11931]
[1780419684141,74.76,67399.43,53.1,0.00079,0.0,0.12194]
[1780419689178,74.76,67400.19,53.1,0.00079,0.0,0.12202]
[1780419694213,74.76,67411.41,53.1,0.0008,0.0,0.12304]
[1780419699248,74.76,67419.66,53.1,0.0008,0.0,0.12402]
[1780419703277,74.76,67434.43,53.1,0.00082,0.0,0.12577]
[1780419708314,74.76,67438.7,53.1,0.00082,0.0,0.12628]
[1780419713349,74.76,67445.17,53.1,0.00083,0.0,0.12706]
[1780419718387,74.76,67447.21,53.1,0.00083,0.0,0.12731]
[1780419721408,74.76,67421.59,53.1,0.00081,0.0,0.12424]
[1780419726443,74.76,67416.28,53.1,0.0008,0.0,0.12362]
[1780419731478,74.76,67429.14,53.1,0.00081,0.0,0.12514]
[1780419736513,74.76,67425.01,53.1,0.00081,0.0,0.12465]
[1780419739535,74.76,67442.29,53.1,0.00082,0.0,0.12672]
[1780419744576,74.76,67443.91,53.1,0.00082,0.0,0.12691]
[1780419749605,74.76,67452.78,53.1,0.00083,0.0,0.12799]
[1780419754640,74.76,67463.19,53.1,0.00084,0.0,0.12895]
[1780419759675,74.76,67454.92,53.1,0.00083,0.0,0.12794]
[1780419764710,74.76,67462.5,53.1,0.00084,0.0,0.12887]
[1780419769745,74.76,67469.24,53.1,0.00084,0.0,0.12969]
[1780419774780,74.76,67463.74,53.1,0.00084,0.0,0.12902]
[1780419779815,74.76,67467.66,53.1,0.00084,0.0,0.1295]
[1780419784851,74.76,67465.22,53.1,0.00084,0.0,0.1292]
[1780419787877,74.76,67444.65,53.1,0.00082,0.0,0.1267]
[1780419789891,74.76,67429.95,53.1,0.00081,0.0,0.12494]
[1780419794926,74.76,67428.54,53.1,0.00081,0.0,0.12477]
[1780419799960,74.76,67412.3,53.1,0.0008,0.0,0.12286]
[1780419802983,74.76,67398.4,53.1,0.00079,0.0,0.12124]
[1780419808022,74.76,67403.11,53.1,0.00079,0.0,0.12178]
[1780419813057,74.76,67408.43,53.1,0.00079,0.0,0.12211]
[1780419818092,74.76,67407.08,53.1,0.00079,0.0,0.12195]
[1780419823127,74.76,67404.35,53.1,0.00079,0.0,0.12164]
[1780419828162,74.76,67404.67,53.1,0.00079,0.0,0.12167]
[1780419833197,74.76,67407.99,53.1,0.00079,0.0,0.12206]
[1780419838233,74.76,67408.07,53.1,0.00079,0.0,0.12207]
[1780419843269,74.76,67397.8,53.1,0.00078,0.0,0.12088]
[1780419848304,74.76,67405.34,53.1,0.00079,0.0,0.12175]
[1780419853339,74.76,67409.17,53.1,0.00079,0.0,0.1222]
[1780419858374,74.76,67421.03,53.1,0.0008,0.0,0.12359]
[1780419860388,74.76,67434.3,53.1,0.00081,0.0,0.12516]
[1780419865423,74.76,67444.34,53.1,0.00082,0.0,0.12636]
[1780419870458,74.76,67432.3,53.1,0.00081,0.0,0.12492]
[1780419873479,74.76,67421.42,53.1,0.0008,0.0,0.12334]
[1780419878514,74.76,67423.5,53.1,0.0008,0.0,0.12359]
[1780419883549,74.76,67428.56,53.1,0.00081,0.0,0.12418]
[1780419885569,74.76,67410.34,53.1,0.00079,0.0,0.12204]
[1780419890611,74.76,67405.27,53.1,0.00079,0.0,0.12145]
[1780419894637,74.76,67419.92,53.1,0.0008,0.0,0.12316]
[1780419899672,74.76,67430.05,53.1,0.00081,0.0,0.12436]
[1780419904706,74.76,67420.61,53.1,0.0008,0.0,0.12325]
[1780419906721,74.76,67446.36,53.1,0.00082,0.0,0.12631]
[1780419907729,74.76,67462.19,53.1,0.00083,0.0,0.12822]
[1780419912772,74.76,67489.1,53.1,0.00086,0.0,0.13154]
[1780419915852,74.76,67495.97,53.1,0.00086,0.0,0.1324]
[1780419921835,74.76,67504.29,53.1,0.00087,0.0,0.13344]
[1780419926870,74.76,67493.07,53.1,0.00086,0.0,0.13203]
[1780419931906,74.76,67495.7,53.1,0.00086,0.0,0.13205]
[1780419934927,74.76,67516.52,53.1,0.00088,0.0,0.13468]
[1780419939963,74.76,67508.2,53.1,0.00087,0.0,0.13362]
[1780419944997,74.76,67504.81,53.1,0.00087,0.0,0.1332]
[1780419950033,74.76,67506.3,53.1,0.00087,0.0,0.13338]
[1780419955067,74.76,67502.6,53.1,0.00087,0.0,0.13292]
[1780419960103,74.76,67505.97,53.1,0.00087,0.0,0.13334]
[1780419964131,74.76,67492.45,53.1,0.00086,0.0,0.13165]
[1780419969166,74.76,67496.91,53.1,0.00086,0.0,0.1322]
[1780419974202,74.76,67495.13,53.1,0.00086,0.0,0.13198]
[1780419979245,74.76,67494.81,53.1,0.00086,0.0,0.13194]
[1780419984283,74.76,67489.82,53.1,0.00086,0.0,0.13132]
[1780419986295,74.76,67473.56,53.1,0.00084,0.0,0.12931]
[1780419991330,74.76,67474.72,53.1,0.00084,0.0,0.12915]
[1780419992537,74.76,67474.72,53.1,0.00084,0.0,0.12915]
[1780419992926,74.76,67474.19,53.1,0.00084,0.0,0.12908]
[1780419998381,74.76,67469.47,53.1,0.00084,0.0,0.1285]
[1780420003416,74.76,67462.55,53.1,0.00083,0.0,0.12766]
[1780420008451,74.76,67465.88,53.1,0.00083,0.0,0.12807]
[1780420011472,74.76,67480.68,53.1,0.00085,0.0,0.12988]
[1780420016507,74.76,67468.49,53.1,0.00084,0.0,0.12838]
[1780420021545,74.76,67463.71,53.1,0.00083,0.0,0.1278]
[1780420023562,74.76,67445.73,53.1,0.00082,0.0,0.12563]
[1780420028597,74.76,67443.96,53.1,0.00082,0.0,0.12542]
[1780420033633,74.76,67437.18,53.1,0.00081,0.0,0.12461]
[1780420038668,74.76,67431.05,53.1,0.0008,0.0,0.12389]
[1780420043703,74.76,67433.77,53.1,0.00081,0.0,0.12421]
[1780420048738,74.76,67430.93,53.1,0.0008,0.0,0.12387]
[1780420049745,74.76,67417.42,53.1,0.00079,0.0,0.12229]
[1780420051759,74.76,67396.46,53.1,0.00077,0.0,0.11957]
[1780420056795,74.76,67385.27,53.1,0.00077,0.0,0.1183]
[1780420061830,74.76,67388.42,53.1,0.00077,0.0,0.11866]
[1780420066865,74.76,67394.16,53.1,0.00077,0.0,0.11931]
[1780420071900,74.76,67403.97,53.1,0.00078,0.0,0.12044]
[1780420075928,74.76,67381.23,53.1,0.00076,0.0,0.11784]
[1780420080963,74.76,67381.37,53.1,0.00076,0.0,0.11786]
[1780420085998,74.76,67385.44,53.1,0.00077,0.0,0.11832]
[1780420091034,74.76,67380.59,53.1,0.00076,0.0,0.11777]
[1780420096069,74.76,67367.58,53.1,0.00075,0.0,0.11631]
[1780420101105,74.76,67369.39,53.1,0.00075,0.0,0.11651]
[1780420106520,74.76,67373.91,53.1,0.00076,0.0,0.11701]
[1780420106524,74.76,67373.91,53.1,0.00076,0.0,0.11701]
[1780420108156,74.76,67358.83,53.1,0.00075,0.0,0.11533]
[1780420110171,74.76,67333.4,53.1,0.00073,0.0,0.11254]
[1780420113206,74.76,67322.13,53.1,0.00072,0.0,0.11105]
[1780420118241,74.76,67313.87,53.1,0.00071,0.0,0.11017]
[1780420122269,74.76,67333.95,53.1,0.00073,0.0,0.11233]
[1780420124416,74.76,67334.29,53.1,0.00073,0.0,0.11236]
[1780420130324,74.76,67321.74,53.1,0.00072,0.0,0.11101]
[1780420135363,74.76,67334.48,53.1,0.00073,0.0,0.11239]
[1780420136405,74.76,67334.48,53.1,0.00073,0.0,0.11239]
[1780420136897,74.76,67371.95,53.1,0.00075,0.0,0.11651]
[1780420137814,74.76,67371.95,53.1,0.00075,0.0,0.11651]
[1780420138261,74.76,67378.29,53.1,0.00076,0.0,0.11723]
[1780420138809,74.76,67378.29,53.1,0.00076,0.0,0.11723]
[1780420143431,74.76,67363.02,53.1,0.00075,0.0,0.11552]
[1780420148465,74.76,67368.69,53.1,0.00075,0.0,0.11615]
[1780420152534,74.76,67370.93,53.1,0.00075,0.0,0.1164]
[1780420158537,74.76,67373.47,53.1,0.00076,0.0,0.11668]
[1780420161557,74.76,67359.33,53.1,0.00074,0.0,0.11511]
[1780420166593,74.76,67344.53,53.1,0.00073,0.0,0.11348]
[1780420169570,74.76,67340.81,53.1,0.00073,0.0,0.11307]
[1780420174649,74.76,67335.04,53.1,0.00072,0.0,0.11217]
[1780420179684,74.76,67333.43,53.1,0.00072,0.0,0.112]
[1780420184719,74.76,67342.26,53.1,0.00073,0.0,0.11296]
[1780420189755,74.76,67335.29,53.1,0.00072,0.0,0.1122]
[1780420194792,74.76,67345.57,53.1,0.00073,0.0,0.11332]
[1780420199826,74.76,67343.3,53.1,0.00073,0.0,0.11307]
[1780420204862,74.76,67342.52,53.1,0.00073,0.0,0.11299]
[1780420209898,74.76,67343.03,53.1,0.00073,0.0,0.11304]
[1780420214933,74.76,67351.93,53.1,0.00074,0.0,0.11402]
[1780420219968,74.76,67339.37,53.1,0.00073,0.0,0.11264]
[1780420225008,74.76,67347.34,53.1,0.00073,0.0,0.11351]
[1780420230038,74.76,67347.7,53.1,0.00073,0.0,0.11355]
[1780420235073,74.76,67349.2,53.1,0.00073,0.0,0.11344]
[1780420240108,74.76,67346.87,53.1,0.00073,0.0,0.11319]
[1780420245143,74.76,67344.23,53.1,0.00073,0.0,0.1129]
[1780420250178,74.76,67352.38,53.1,0.00074,0.0,0.11379]
[1780420254206,74.76,67368.52,53.1,0.00075,0.0,0.11557]
[1780420259241,74.76,67377.18,53.1,0.00075,0.0,0.11654]
[1780420264276,74.76,67379.5,53.1,0.00076,0.0,0.1168]
[1780420268306,74.76,67398.13,53.1,0.00077,0.0,0.11891]
[1780420271286,74.76,67398.92,53.1,0.00077,0.0,0.119]
[1780420276363,74.76,67406.2,53.1,0.00078,0.0,0.11983]
[1780420280390,74.76,67424.71,53.1,0.00079,0.0,0.12197]
[1780420285426,74.76,67421.76,53.1,0.00079,0.0,0.12163]
[1780420288322,74.76,67416.97,53.1,0.00079,0.0,0.12107]
[1780420293481,74.76,67403.75,53.1,0.00077,0.0,0.11926]
[1780420298517,74.76,67404.72,53.1,0.00077,0.0,0.11937]
[1780420303551,74.76,67406.61,53.1,0.00078,0.0,0.11959]
[1780420308587,74.76,67415.64,53.1,0.00078,0.0,0.12063]
[1780420313623,74.76,67423.15,53.1,0.00079,0.0,0.1215]
[1780420318659,74.76,67430.66,53.1,0.00079,0.0,0.12237]
[1780420323694,74.76,67420.21,53.1,0.00079,0.0,0.12116]
[1780420328729,74.76,67426.89,53.1,0.00079,0.0,0.12193]
[1780420333764,74.76,67425.55,53.1,0.00079,0.0,0.12178]
[1780420338495,74.76,67427.14,53.1,0.00079,0.0,0.12196]
[1780420343834,74.76,67418.65,53.1,0.00079,0.0,0.12098]
[1780420346861,74.76,67393.09,53.1,0.00076,0.0,0.11805]
[1780420348519,74.76,67381.12,53.1,0.00076,0.0,0.1167]
[1780420352065,74.76,67384.47,53.1,0.00076,0.0,0.11707]
[1780420357959,74.76,67385.38,53.1,0.00076,0.0,0.1169]
[1780420362994,74.76,67390.73,53.1,0.00076,0.0,0.1175]
[1780420368028,74.76,67394.54,53.1,0.00076,0.0,0.11793]
[1780420373307,74.76,67397.38,53.1,0.00077,0.0,0.11825]
[1780420379106,74.76,67396.62,53.1,0.00077,0.0,0.11816]
[1780420382438,74.76,67394.01,53.1,0.00076,0.0,0.11787]
[1780420382439,74.76,67394.01,53.1,0.00076,0.0,0.11787]
[1780420388174,74.76,67386.69,53.1,0.00076,0.0,0.11704]
[1780420390185,74.76,67402.85,53.1,0.00077,0.0,0.11887]
[1780420395220,74.76,67404.47,53.1,0.00077,0.0,0.11906]
[1780420399625,74.76,67404.08,53.1,0.00077,0.0,0.11901]
[1780420405290,74.76,67414.83,53.1,0.00078,0.0,0.12025]
[1780420408310,74.76,67397.71,53.1,0.00077,0.0,0.11829]
[1780420413346,74.76,67397.54,53.1,0.00076,0.0,0.11798]
[1780420418391,74.76,67397.8,53.1,0.00077,0.0,0.11801]
[1780420423416,74.76,67398.85,53.1,0.00077,0.0,0.11813]
[1780420428452,74.76,67398.31,53.1,0.00077,0.0,0.11807]
[1780420430466,74.76,67374.5,53.1,0.00075,0.0,0.1154]
[1780420435502,74.76,67369.84,53.1,0.00074,0.0,0.11488]
[1780420440538,74.76,67374.05,53.1,0.00075,0.0,0.11535]
[1780420445573,74.76,67374.91,53.1,0.00075,0.0,0.11544]
[1780420450609,74.76,67382.91,53.1,0.00075,0.0,0.11634]
[1780420455658,74.76,67374.52,53.1,0.00075,0.0,0.1154]
[1780420457667,74.76,67360.94,53.1,0.00074,0.0,0.1139]
[1780420462702,74.76,67369.06,53.1,0.00074,0.0,0.1148]
[1780420467737,74.76,67376.44,53.1,0.00075,0.0,0.11562]
[1780420472788,74.76,67393.92,53.1,0.00076,0.0,0.11729]
[1780420477814,74.76,67399.83,53.1,0.00076,0.0,0.11796]
[1780420482850,74.76,67397.61,53.1,0.00076,0.0,0.11771]
[1780420487886,74.76,67398.94,53.1,0.00076,0.0,0.11786]
[1780420489820,74.76,67398.96,53.1,0.00076,0.0,0.11786]
[1780420490928,74.76,67399.71,53.1,0.00076,0.0,0.11795]
[1780420496952,74.76,67401.05,53.1,0.00077,0.0,0.1181]
[1780420500794,74.76,67397.45,53.1,0.00076,0.0,0.11769]
[1780420506015,74.76,67394.35,53.1,0.00076,0.0,0.11734]
[1780420506967,74.76,67394.35,53.1,0.00076,0.0,0.11734]
[1780420508745,74.76,67402.5,53.1,0.00077,0.0,0.11826]
[1780420514071,74.76,67407.81,53.1,0.00077,0.0,0.11887]
[1780420517814,74.76,67410.1,53.1,0.00077,0.0,0.11913]
[1780420521121,74.76,67396.9,53.1,0.00076,0.0,0.11763]
[1780420526156,74.76,67389.8,53.1,0.00076,0.0,0.11683]
[1780420529176,74.76,67371.3,53.1,0.00074,0.0,0.11477]
[1780420534212,74.76,67382.71,53.1,0.00075,0.0,0.11575]
[1780420539250,74.76,67370.14,53.1,0.00074,0.0,0.11436]
[1780420542284,74.76,67388.0,53.1,0.00075,0.0,0.11634]
[1780420547318,74.76,67382.27,53.1,0.00075,0.0,0.11571]
[1780420552353,74.76,67381.55,53.1,0.00075,0.0,0.11562]
[1780420558395,74.76,67375.55,53.1,0.00074,0.0,0.11496]
[1780420561459,74.76,67361.06,53.1,0.00073,0.0,0.11336]
[1780420562958,74.76,67364.69,53.1,0.00074,0.0,0.11376]
[1780420568496,74.76,67374.19,53.1,0.00074,0.0,0.11481]
[1780420569146,74.76,67374.19,53.1,0.00074,0.0,0.11481]
[1780420574538,74.76,67380.88,53.1,0.00075,0.0,0.11555]
[1780420576065,74.76,67381.6,53.1,0.00075,0.0,0.11563]
[1780420579578,74.76,67402.91,53.1,0.00077,0.0,0.11802]
[1780420584613,74.76,67402.5,53.1,0.00077,0.0,0.11798]
[1780420589648,74.76,67403.19,53.1,0.00077,0.0,0.11806]
[1780420593118,74.76,67403.82,53.1,0.00076,0.0,0.11784]
[1780420596709,74.76,67377.56,53.1,0.00074,0.0,0.1149]
[1780420603025,74.76,67381.28,53.1,0.00075,0.0,0.11532]
[1780420607787,74.76,67397.84,53.1,0.00076,0.0,0.11717]
[1780420609838,74.76,67401.41,53.1,0.00076,0.0,0.11757]
[1780420611814,74.76,67415.89,53.1,0.00077,0.0,0.11922]
[1780420616851,74.76,67426.41,53.1,0.00078,0.0,0.12043]
[1780420621887,74.76,67434.08,53.1,0.00079,0.0,0.12131]
[1780420627213,74.76,67445.21,53.1,0.0008,0.0,0.12261]
[1780420630950,74.76,67430.64,53.1,0.00079,0.0,0.12092]
[1780420635985,74.76,67435.08,53.1,0.00079,0.0,0.12143]
[1780420640013,74.76,67448.89,53.1,0.0008,0.0,0.12305]
[1780420645053,74.76,67438.4,53.1,0.00079,0.0,0.12182]
[1780420650088,74.76,67441.01,53.1,0.00079,0.0,0.12212]
[1780420652102,74.76,67429.0,53.1,0.00078,0.0,0.12044]
[1780420657138,74.76,67417.88,53.1,0.00077,0.0,0.11916]
[1780420662173,74.76,67413.78,53.1,0.00077,0.0,0.11869]
[1780420667208,74.76,67414.27,53.1,0.00077,0.0,0.11875]
[1780420672255,74.76,67410.03,53.1,0.00077,0.0,0.11826]
[1780420677283,74.76,67408.52,53.1,0.00077,0.0,0.11809]
[1780420682325,74.76,67392.86,53.1,0.00075,0.0,0.11633]
[1780420687358,74.76,67385.72,53.1,0.00075,0.0,0.11553]
[1780420692393,74.76,67392.27,53.1,0.00075,0.0,0.11626]
[1780420697430,74.76,67414.92,53.1,0.00077,0.0,0.11882]
[1780420699443,74.76,67428.39,53.1,0.00078,0.0,0.12037]
[1780420704479,74.76,67429.55,53.1,0.00078,0.0,0.1205]
[1780420709514,74.76,67431.86,53.1,0.00078,0.0,0.12077]
[1780420714549,74.76,67433.93,53.1,0.00078,0.0,0.12072]
[1780420719584,74.76,67421.93,53.1,0.00077,0.0,0.11933]
[1780420724619,74.76,67433.48,53.1,0.00078,0.0,0.12066]
[1780420729654,74.76,67428.85,53.1,0.00078,0.0,0.12013]
[1780420734698,74.76,67434.9,53.1,0.00079,0.0,0.12083]
[1780420739734,74.76,67421.45,53.1,0.00077,0.0,0.11928]
[1780420744769,74.76,67410.82,53.1,0.00077,0.0,0.11807]
[1780420749806,74.76,67421.75,53.1,0.00077,0.0,0.11931]
[1780420754841,74.76,67424.42,53.1,0.00078,0.0,0.11962]
[1780420759875,74.76,67431.46,53.1,0.00078,0.0,0.12043]
[1780420764911,74.76,67426.23,53.1,0.00078,0.0,0.11983]
[1780420769946,74.76,67429.02,53.1,0.00078,0.0,0.12015]
[1780420774981,74.76,67442.79,53.1,0.00079,0.0,0.12145]
[1780420780016,74.76,67445.54,53.1,0.00079,0.0,0.12177]
[1780420783054,74.76,67462.61,53.1,0.00081,0.0,0.12378]
[1780420788081,74.76,67463.17,53.1,0.00081,0.0,0.12385]
[1780420793115,74.76,67462.23,53.1,0.00081,0.0,0.12373]
[1780420798150,74.76,67462.1,53.1,0.00081,0.0,0.12372]
[1780420803185,74.76,67466.21,53.1,0.00081,0.0,0.12421]
[1780420808220,74.76,67473.81,53.1,0.00082,0.0,0.12511]
[1780420811241,74.76,67492.0,53.1,0.00083,0.0,0.1273]
[1780420816276,74.76,67512.23,53.1,0.00085,0.0,0.12978]
[1780420821311,74.76,67515.31,53.1,0.00085,0.0,0.13016]
[1780420826345,74.76,67514.55,53.1,0.00085,0.0,0.13006]
[1780420831380,74.76,67516.36,53.1,0.00085,0.0,0.12998]
[1780420836421,74.76,67507.26,53.1,0.00084,0.0,0.12886]
[1780420841456,74.76,67508.86,53.1,0.00084,0.0,0.12905]
[1780420846491,74.76,67527.52,53.1,0.00086,0.0,0.13136]
[1780420849525,74.76,67565.07,53.1,0.00089,0.0,0.13612]
[1780420850882,74.76,67585.07,53.1,0.00091,0.0,0.13872]
[1780420854564,74.76,67570.76,53.1,0.0009,0.0,0.13686]
[1780420859549,74.76,67565.2,53.1,0.00089,0.0,0.13614]
[1780420861622,74.76,67547.21,53.1,0.00088,0.0,0.13384]
[1780420866672,74.76,67529.53,53.1,0.00086,0.0,0.13161]
[1780420867362,74.76,67529.53,53.1,0.00086,0.0,0.13161]
[1780420868099,74.76,67524.68,53.1,0.00086,0.0,0.13101]
[1780420873721,74.76,67527.37,53.1,0.00086,0.0,0.13134]
[1780420876582,74.76,67525.84,53.1,0.00086,0.0,0.13115]
[1780420881778,74.76,67545.86,53.1,0.00088,0.0,0.13367]
[1780420886813,74.76,67543.89,53.1,0.00087,0.0,0.13342]
[1780420891848,74.76,67537.63,53.1,0.00087,0.0,0.13232]
[1780420896883,74.76,67538.42,53.1,0.00087,0.0,0.13242]
[1780420901918,74.76,67541.04,53.1,0.00087,0.0,0.13275]
[1780420903933,74.76,67524.13,53.1,0.00085,0.0,0.13063]
[1780420906953,74.76,67542.67,53.1,0.00087,0.0,0.13295]
[1780420911989,74.76,67544.61,53.1,0.00087,0.0,0.1332]
[1780420917025,74.76,67544.62,53.1,0.00087,0.0,0.1332]
[1780420922075,74.76,67547.01,53.1,0.00087,0.0,0.1335]
[1780420926108,74.76,67568.3,53.1,0.00089,0.0,0.13622]
[1780420928122,74.76,67588.29,53.1,0.00091,0.0,0.13882]
[1780420932791,74.76,67602.44,53.1,0.00092,0.0,0.14068]
[1780420934192,74.76,67625.23,53.1,0.00095,0.0,0.14373]
[1780420939227,74.76,67626.41,53.1,0.00095,0.0,0.14389]
[1780420944262,74.76,67623.05,53.1,0.00094,0.0,0.14344]
[1780420949297,74.76,67621.15,53.1,0.00094,0.0,0.14318]
[1780420952103,74.76,67628.36,53.1,0.00095,0.0,0.14382]
[1780420957353,74.76,67622.06,53.1,0.00094,0.0,0.14297]
[1780420958256,74.76,67622.06,53.1,0.00094,0.0,0.14297]
[1780420963395,74.76,67627.75,53.1,0.00095,0.0,0.14374]
[1780420965781,74.76,67628.25,53.1,0.00095,0.0,0.1438]
[1780420971880,74.76,67635.63,53.1,0.00095,0.0,0.14481]
[1780420977494,74.76,67648.27,53.1,0.00097,0.0,0.14653]
[1780420982529,74.76,67648.17,53.1,0.00097,0.0,0.14652]
[1780420987564,74.76,67638.99,53.1,0.00096,0.0,0.14526]
[1780420992612,74.76,67647.15,53.1,0.00097,0.0,0.14638]
[1780420995647,74.76,67630.65,53.1,0.00095,0.0,0.14413]
[1780421000681,74.76,67619.51,53.1,0.00094,0.0,0.14263]
[1780421005719,74.76,67614.76,53.1,0.00093,0.0,0.14199]
[1780421010752,74.76,67626.25,53.1,0.00095,0.0,0.14353]
[1780421015789,74.76,67644.59,53.1,0.00096,0.0,0.14569]
[1780421020828,74.76,67651.78,53.1,0.00097,0.0,0.14668]
[1780421025863,74.76,67656.73,53.1,0.00097,0.0,0.14736]
[1780421029891,74.76,67670.36,53.1,0.00099,0.0,0.14925]
[1780421035037,74.76,67663.27,53.1,0.00098,0.0,0.14826]
[1780421039081,74.76,67649.73,53.1,0.00097,0.0,0.14639]
[1780421044106,74.76,67641.15,53.1,0.00096,0.0,0.14522]
[1780421049141,74.76,67650.22,53.1,0.00097,0.0,0.14646]
[1780421054176,74.76,67664.46,53.1,0.00098,0.0,0.14843]
[1780421059211,74.76,67667.82,53.1,0.00098,0.0,0.1489]
[1780421062235,74.76,67648.15,53.1,0.00096,0.0,0.14618]
[1780421067270,74.76,67655.23,53.1,0.00097,0.0,0.14715]
[1780421072308,74.76,67658.62,53.1,0.00097,0.0,0.14728]
[1780421077341,74.76,67665.75,53.1,0.00098,0.0,0.14827]
[1780421081866,74.76,67663.0,53.1,0.00098,0.0,0.14788]
[1780421083383,74.76,67679.41,53.1,0.00099,0.0,0.15017]
[1780421088418,74.76,67673.47,53.1,0.00099,0.0,0.14934]
[1780421093453,74.76,67680.38,53.1,0.00099,0.0,0.15031]
[1780421094308,74.76,67680.38,53.1,0.00099,0.0,0.15031]
[1780421094314,74.76,67680.38,53.1,0.00099,0.0,0.15031]
[1780421099495,74.76,67686.03,53.1,0.001,0.0,0.15111]
[1780421104539,74.76,67681.31,53.1,0.00099,0.0,0.15044]
[1780421109576,74.76,67692.2,53.1,0.00101,0.0,0.15198]
[1780421114612,74.76,67688.15,53.1,0.001,0.0,0.15141]
[1780421115240,74.76,67688.15,53.1,0.001,0.0,0.15141]
[1780421120656,74.76,67700.85,53.1,0.00101,0.0,0.15321]
[1780421123267,74.76,67687.76,53.1,0.001,0.0,0.15135]
[1780421132755,74.76,67688.84,53.1,0.001,0.0,0.15115]
[1780421138784,74.76,67682.31,53.1,0.00099,0.0,0.15023]
[1780421140341,74.76,67681.06,53.1,0.00099,0.0,0.15006]
[1780421145834,74.76,67681.71,53.1,0.00099,0.0,0.15015]
[1780421150869,74.76,67679.11,53.1,0.00099,0.0,0.14978]
[1780421155904,74.76,67674.97,53.1,0.00099,0.0,0.1492]
[1780421160939,74.76,67676.42,53.1,0.00099,0.0,0.14941]
[1780421165974,74.76,67680.38,53.1,0.00099,0.0,0.14996]
[1780421171010,74.76,67683.0,53.1,0.00099,0.0,0.15033]
[1780421176045,74.76,67677.75,53.1,0.00099,0.0,0.14959]
[1780421181089,74.76,67676.9,53.1,0.00099,0.0,0.14947]
[1780421183105,74.76,67656.55,53.1,0.00097,0.0,0.14665]
[1780421184112,74.76,67639.3,53.1,0.00095,0.0,0.14429]
[1780421185122,74.76,67623.2,53.1,0.00094,0.0,0.14212]
[1780421189151,74.76,67608.95,53.1,0.00092,0.0,0.14023]
[1780421194192,74.76,67612.6,53.1,0.00092,0.0,0.14038]
[1780421199227,74.76,67615.71,53.1,0.00093,0.0,0.14079]
[1780421204262,74.76,67617.59,53.1,0.00093,0.0,0.14104]
[1780421209297,74.76,67617.42,53.1,0.00093,0.0,0.14102]
[1780421214332,74.76,67618.7,53.1,0.00093,0.0,0.14119]
[1780421214543,74.76,67618.7,53.1,0.00093,0.0,0.14119]
[1780421215590,74.76,67618.49,53.1,0.00093,0.0,0.14116]
[1780421221380,74.76,67612.77,53.1,0.00092,0.0,0.1404]
[1780421225534,74.76,67623.95,53.1,0.00093,0.0,0.14189]
[1780421231451,74.76,67640.54,53.1,0.00095,0.0,0.14412]
[1780421236490,74.76,67647.32,53.1,0.00096,0.0,0.14505]
[1780421241526,74.76,67656.86,53.1,0.00097,0.0,0.14635]
[1780421242569,74.76,67656.86,53.1,0.00097,0.0,0.14635]
[1780421248576,74.76,67645.82,53.1,0.00095,0.0,0.14484]
[1780421253611,74.76,67643.85,53.1,0.00095,0.0,0.14424]
[1780421258647,74.76,67637.01,53.1,0.00094,0.0,0.14331]
[1780421263683,74.76,67638.59,53.1,0.00095,0.0,0.14352]
[1780421268718,74.76,67642.07,53.1,0.00095,0.0,0.144]
[1780421273752,74.76,67642.1,53.1,0.00095,0.0,0.144]
[1780421278791,74.76,67631.82,53.1,0.00094,0.0,0.14261]
[1780421283826,74.76,67622.39,53.1,0.00093,0.0,0.14135]
[1780421288861,74.76,67636.59,53.1,0.00094,0.0,0.14326]
[1780421293897,74.76,67635.08,53.1,0.00094,0.0,0.14305]
[1780421298966,74.76,67642.36,53.1,0.00095,0.0,0.14403]
[1780421300990,74.76,67657.72,53.1,0.00096,0.0,0.14613]
[1780421306026,74.76,67666.64,53.1,0.00097,0.0,0.14736]
[1780421311059,74.76,67664.02,53.1,0.00097,0.0,0.14665]
[1780421316094,74.76,67655.84,53.1,0.00096,0.0,0.14553]
[1780421321129,74.76,67651.24,53.1,0.00096,0.0,0.1449]
[1780421326164,74.76,67647.68,53.1,0.00095,0.0,0.14442]
[1780421329185,74.76,67632.41,53.1,0.00094,0.0,0.14236]
[1780421334220,74.76,67632.9,53.1,0.00094,0.0,0.14242]
[1780421339255,74.76,67627.74,53.1,0.00093,0.0,0.14173]
[1780421344290,74.76,67626.48,53.1,0.00093,0.0,0.14157]
[1780421349325,74.76,67625.76,53.1,0.00093,0.0,0.14147]
[1780421354360,74.76,67625.51,53.1,0.00093,0.0,0.14144]
[1780421359398,74.76,67632.51,53.1,0.00094,0.0,0.14237]
[1780421364433,74.76,67639.59,53.1,0.00094,0.0,0.14332]
[1780421369469,74.76,67631.65,53.1,0.00094,0.0,0.14226]
[1780421374504,74.76,67633.05,53.1,0.00094,0.0,0.14211]
[1780421379538,74.76,67632.69,53.1,0.00094,0.0,0.14206]
[1780421384574,74.76,67626.73,53.1,0.00093,0.0,0.14127]
[1780421389608,74.76,67625.17,53.1,0.00093,0.0,0.14106]
[1780421394644,74.76,67625.17,53.1,0.00093,0.0,0.14106]
[1780421399678,74.76,67625.54,53.1,0.00093,0.0,0.14111]
[1780421404718,74.76,67622.61,53.1,0.00093,0.0,0.14072]
[1780421409753,74.76,67633.71,53.1,0.00094,0.0,0.1422]
[1780421414788,74.76,67631.93,53.1,0.00094,0.0,0.14196]
[1780421419822,74.76,67634.23,53.1,0.00094,0.0,0.14227]
[1780421424858,74.76,67643.1,53.1,0.00095,0.0,0.14346]
[1780421429893,74.76,67641.76,53.1,0.00094,0.0,0.14328]
[1780421434928,74.76,67651.46,53.1,0.00095,0.0,0.14426]
[1780421439963,74.76,67672.38,53.1,0.00097,0.0,0.14712]
[1780421444998,74.76,67662.0,53.1,0.00096,0.0,0.1457]
[1780421450033,74.76,67673.05,53.1,0.00097,0.0,0.14722]
[1780421454061,74.76,67656.77,53.1,0.00096,0.0,0.14498]
[1780421456075,74.76,67643.03,53.1,0.00094,0.0,0.14312]
[1780421461110,74.76,67636.54,53.1,0.00094,0.0,0.14225]
[1780421465138,74.76,67622.57,53.1,0.00092,0.0,0.14038]
[1780421470172,74.76,67614.04,53.1,0.00092,0.0,0.13926]
[1780421475208,74.76,67593.21,53.1,0.0009,0.0,0.13654]
[1780421480244,74.76,67611.47,53.1,0.00091,0.0,0.13892]
[1780421483266,74.76,67625.33,53.1,0.00093,0.0,0.14075]
[1780421488300,74.76,67637.8,53.1,0.00094,0.0,0.14241]
[1780421490315,74.76,67658.19,53.1,0.00096,0.0,0.14517]
[1780421495349,74.76,67676.72,53.1,0.00097,0.0,0.14738]
[1780421498370,74.76,67690.6,53.1,0.00099,0.0,0.14931]
[1780421503405,74.76,67682.63,53.1,0.00098,0.0,0.1482]
[1780421508443,74.76,67688.07,53.1,0.00099,0.0,0.14896]
[1780421513478,74.76,67683.66,53.1,0.00098,0.0,0.14834]
[1780421518514,74.76,67682.23,53.1,0.00098,0.0,0.14814]
[1780421523550,74.76,67681.36,53.1,0.00098,0.0,0.14802]
[1780421528585,74.76,67683.64,53.1,0.00098,0.0,0.14834]
[1780421533620,74.76,67680.01,53.1,0.00098,0.0,0.14784]
[1780421538655,74.76,67681.98,53.1,0.00098,0.0,0.14811]
[1780421543690,74.76,67690.58,53.1,0.00099,0.0,0.14931]
[1780421547717,74.76,67708.11,53.1,0.00101,0.0,0.15178]
[1780421552753,74.76,67708.5,53.1,0.001,0.0,0.15148]
[1780421557797,74.76,67697.82,53.1,0.00099,0.0,0.14998]
[1780421562835,74.76,67697.98,53.1,0.00099,0.0,0.15]
[1780421566862,74.76,67711.29,53.1,0.00101,0.0,0.15188]
[1780421571897,74.76,67711.94,53.1,0.00101,0.0,0.15197]
[1780421576933,74.76,67715.61,53.1,0.00101,0.0,0.1525]
[1780421578948,74.76,67733.31,53.1,0.00103,0.0,0.15504]
[1780421583983,74.76,67730.82,53.1,0.00103,0.0,0.15468]
[1780421589298,74.76,67724.14,53.1,0.00102,0.0,0.15372]
[1780421591611,74.76,67709.91,53.1,0.001,0.0,0.15168]
[1780421592047,74.76,67694.98,53.1,0.00099,0.0,0.14958]
[1780421593054,74.76,67681.18,53.1,0.00098,0.0,0.14765]
[1780421598095,74.76,67682.19,53.1,0.00098,0.0,0.14779]
[1780421603130,74.76,67681.74,53.1,0.00098,0.0,0.14773]
[1780421608166,74.76,67693.25,53.1,0.00099,0.0,0.14934]
[1780421610208,74.76,67672.92,53.1,0.00097,0.0,0.14651]
[1780421612213,74.76,67662.35,53.1,0.00096,0.0,0.14473]
[1780421616241,74.76,67645.77,53.1,0.00094,0.0,0.14248]
[1780421618256,74.76,67630.21,53.1,0.00092,0.0,0.14041]
[1780421620755,74.76,67604.22,53.1,0.0009,0.0,0.137]
[1780421622305,74.76,67588.85,53.1,0.00089,0.0,0.13502]
[1780421624325,74.76,67572.83,53.1,0.00087,0.0,0.13298]
[1780421628609,74.76,67555.97,53.1,0.00086,0.0,0.13086]
[1780421630369,74.76,67534.15,53.1,0.00084,0.0,0.12817]
[1780421632383,74.76,67509.75,53.1,0.00082,0.0,0.12521]
[1780421635407,74.76,67491.98,53.1,0.0008,0.0,0.1231]
[1780421639434,74.76,67505.98,53.1,0.00082,0.0,0.12476]
[1780421644471,74.76,67518.04,53.1,0.00083,0.0,0.12621]
[1780421648798,74.76,67531.71,53.1,0.00084,0.0,0.12787]
[1780421654545,74.76,67532.12,53.1,0.00084,0.0,0.12792]
[1780421657567,74.76,67496.63,53.1,0.00081,0.0,0.12365]
[1780421659581,74.76,67475.72,53.1,0.00079,0.0,0.1212]
[1780421664617,74.76,67483.49,53.1,0.0008,0.0,0.1221]
[1780421668646,74.76,67497.49,53.1,0.00081,0.0,0.12375]
[1780421673682,74.76,67499.0,53.1,0.00081,0.0,0.12363]
[1780421678717,74.76,67503.51,53.1,0.00081,0.0,0.12417]
[1780421683752,74.76,67517.09,53.1,0.00082,0.0,0.12579]
[1780421688787,74.76,67520.02,53.1,0.00082,0.0,0.12615]
[1780421694829,74.76,67520.78,53.1,0.00083,0.0,0.12624]
[1780421699864,74.76,67510.93,53.1,0.00082,0.0,0.12506]
[1780421703892,74.76,67524.11,53.1,0.00083,0.0,0.12664]
[1780421708927,74.76,67516.01,53.1,0.00082,0.0,0.12566]
[1780421711445,74.76,67534.18,53.1,0.00084,0.0,0.12787]
[1780421716985,74.76,67545.54,53.1,0.00085,0.0,0.12926]
[1780421722021,74.76,67542.76,53.1,0.00084,0.0,0.12892]
[1780421727056,74.76,67535.72,53.1,0.00084,0.0,0.12805]
[1780421732091,74.76,67550.17,53.1,0.00085,0.0,0.12952]
[1780421736119,74.76,67565.4,53.1,0.00086,0.0,0.13141]
[1780421741155,74.76,67555.32,53.1,0.00085,0.0,0.13016]
[1780421746190,74.76,67550.17,53.1,0.00085,0.0,0.12952]
[1780421751225,74.76,67547.58,53.1,0.00085,0.0,0.1292]
[1780421756260,74.76,67546.84,53.1,0.00085,0.0,0.12911]
[1780421761300,74.76,67534.42,53.1,0.00084,0.0,0.12759]
[1780421763314,74.76,67520.14,53.1,0.00082,0.0,0.12586]
[1780421768350,74.76,67509.87,53.1,0.00081,0.0,0.12463]
[1780421773385,74.76,67509.76,53.1,0.00081,0.0,0.12462]
[1780421778424,74.76,67525.76,53.1,0.00083,0.0,0.12654]
[1780421783459,74.76,67519.34,53.1,0.00082,0.0,0.12576]
[1780421788494,74.76,67510.9,53.1,0.00082,0.0,0.12475]
[1780421791780,74.76,67520.14,53.1,0.00082,0.0,0.12586]
[1780421797493,74.76,67511.21,53.1,0.00081,0.0,0.12449]
[1780421802682,74.76,67509.05,53.1,0.00081,0.0,0.12423]
[1780421808602,74.76,67508.55,53.1,0.00081,0.0,0.12417]
[1780421813671,74.76,67512.81,53.1,0.00081,0.0,0.12468]
[1780421818710,74.76,67513.15,53.1,0.00082,0.0,0.12472]
[1780421823747,74.76,67513.64,53.1,0.00082,0.0,0.12478]
[1780421825533,74.76,67515.22,53.1,0.00082,0.0,0.12497]
[1780421825779,74.76,67515.22,53.1,0.00082,0.0,0.12497]
[1780421831803,74.76,67534.45,53.1,0.00083,0.0,0.12729]
[1780421836838,74.76,67530.83,53.1,0.00083,0.0,0.12685]
[1780421841873,74.76,67527.87,53.1,0.00083,0.0,0.12649]
[1780421846908,74.76,67539.09,53.1,0.00084,0.0,0.12785]
[1780421851943,74.76,67539.38,53.1,0.00084,0.0,0.12758]
[1780421856978,74.76,67539.58,53.1,0.00084,0.0,0.12761]
[1780421862013,74.76,67557.2,53.1,0.00085,0.0,0.12977]
[1780421865045,74.76,67534.93,53.1,0.00083,0.0,0.12704]
[1780421870080,74.76,67539.15,53.1,0.00084,0.0,0.12755]
[1780421875116,74.76,67546.21,53.1,0.00084,0.0,0.12842]
[1780421880151,74.76,67532.77,53.1,0.00083,0.0,0.12678]
[1780421885186,74.76,67542.6,53.1,0.00084,0.0,0.12798]
[1780421886843,74.76,67542.6,53.1,0.00084,0.0,0.12798]
[1780421888210,74.76,67527.78,53.1,0.00083,0.0,0.12618]
[1780421893242,74.76,67519.28,53.1,0.00082,0.0,0.12515]
[1780421899100,74.76,67525.02,53.1,0.00082,0.0,0.12584]
[1780421899108,74.76,67525.02,53.1,0.00082,0.0,0.12584]
[1780421902305,74.76,67549.07,53.1,0.00084,0.0,0.12877]
[1780421907340,74.76,67551.0,53.1,0.00085,0.0,0.12901]
[1780421912375,74.76,67541.48,53.1,0.00084,0.0,0.12753]
[1780421916376,74.76,67546.57,53.1,0.00084,0.0,0.12815]
[1780421921439,74.76,67552.57,53.1,0.00084,0.0,0.12889]
[1780421926474,74.76,67554.13,53.1,0.00085,0.0,0.12908]
[1780421931510,74.76,67561.09,53.1,0.00085,0.0,0.12994]
[1780421933400,74.76,67560.44,53.1,0.00085,0.0,0.12986]
[1780421939372,74.76,67564.01,53.1,0.00085,0.0,0.1303]
[1780421939772,74.76,67564.55,53.1,0.00086,0.0,0.13037]
[1780421944643,74.76,67582.06,53.1,0.00087,0.0,0.13256]
[1780421949728,74.76,67577.02,53.1,0.00087,0.0,0.13193]
[1780421955723,74.76,67576.62,53.1,0.00087,0.0,0.13188]
[1780421960758,74.76,67584.21,53.1,0.00087,0.0,0.13284]
[1780421964786,74.76,67597.39,53.1,0.00088,0.0,0.13451]
[1780421969821,74.76,67581.45,53.1,0.00087,0.0,0.13249]
[1780421974856,74.76,67579.79,53.1,0.00087,0.0,0.13196]
[1780421979891,74.76,67570.18,53.1,0.00086,0.0,0.13076]
[1780421985260,74.76,67566.34,53.1,0.00085,0.0,0.13028]
[1780421990969,74.76,67566.67,53.1,0.00086,0.0,0.13032]
[1780421996006,74.76,67562.48,53.1,0.00085,0.0,0.1298]
[1780422001046,74.76,67550.89,53.1,0.00084,0.0,0.12838]
[1780422001616,74.76,67550.89,53.1,0.00084,0.0,0.12838]
[1780422005082,74.76,67526.62,53.1,0.00082,0.0,0.12543]
[1780422010117,74.76,67529.51,53.1,0.00082,0.0,0.12578]
[1780422015154,74.76,67531.39,53.1,0.00082,0.0,0.126]
[1780422018651,74.76,67521.33,53.1,0.00082,0.0,0.1248]
[1780422024218,74.76,67509.06,53.1,0.00081,0.0,0.12334]
[1780422029254,74.76,67506.11,53.1,0.0008,0.0,0.12299]
[1780422034289,74.76,67502.11,53.1,0.0008,0.0,0.12222]
[1780422035686,74.76,67501.63,53.1,0.0008,0.0,0.12216]
[1780422041338,74.76,67496.8,53.1,0.00079,0.0,0.1216]
[1780422046171,74.76,67497.65,53.1,0.00079,0.0,0.1217]
[1780422047260,74.76,67481.69,53.1,0.00078,0.0,0.11984]
[1780422052439,74.76,67472.06,53.1,0.00077,0.0,0.11874]
[1780422057479,74.76,67476.88,53.1,0.00078,0.0,0.11929]
[1780422062818,74.76,67477.49,53.1,0.00078,0.0,0.11936]
[1780422064188,74.76,67477.03,53.1,0.00078,0.0,0.11931]
[1780422069575,74.76,67475.51,53.1,0.00078,0.0,0.11913]
[1780422074616,74.76,67483.12,53.1,0.00078,0.0,0.12001]
[1780422079650,74.76,67484.91,53.1,0.00078,0.0,0.12022]
[1780422084685,74.76,67486.0,53.1,0.00079,0.0,0.12034]
[1780422089720,74.76,67491.83,53.1,0.00079,0.0,0.12102]
[1780422091015,74.76,67477.93,53.1,0.00078,0.0,0.11912]
[1780422091742,74.76,67449.82,53.1,0.00075,0.0,0.11593]
[1780422096776,74.76,67437.41,53.1,0.00075,0.0,0.11455]
[1780422101811,74.76,67425.37,53.1,0.00074,0.0,0.11322]
[1780422106852,74.76,67432.47,53.1,0.00074,0.0,0.114]
[1780422111886,74.76,67429.93,53.1,0.00074,0.0,0.11372]
[1780422116922,74.76,67436.69,53.1,0.00074,0.0,0.11447]
[1780422121957,74.76,67439.2,53.1,0.00075,0.0,0.11475]
[1780422126997,74.76,67434.07,53.1,0.00074,0.0,0.11418]
[1780422132038,74.76,67433.0,53.1,0.00074,0.0,0.11406]
[1780422137073,74.76,67441.07,53.1,0.00075,0.0,0.11496]
[1780422140094,74.76,67455.11,53.1,0.00076,0.0,0.11653]
[1780422145129,74.76,67456.12,53.1,0.00076,0.0,0.11664]
[1780422150164,74.76,67455.92,53.1,0.00076,0.0,0.11662]
[1780422154192,74.76,67445.29,53.1,0.00075,0.0,0.11515]
[1780422159227,74.76,67440.37,53.1,0.00075,0.0,0.1146]
[1780422164262,74.76,67440.09,53.1,0.00075,0.0,0.11457]
[1780422168290,74.76,67425.3,53.1,0.00073,0.0,0.11294]
[1780422170304,74.76,67410.62,53.1,0.00072,0.0,0.11134]
[1780422175339,74.76,67413.22,53.1,0.00072,0.0,0.11162]
[1780422180374,74.76,67403.2,53.1,0.00072,0.0,0.11054]
[1780422185412,74.76,67409.36,53.1,0.00072,0.0,0.1112]
[1780422190447,74.76,67404.39,53.1,0.00072,0.0,0.11067]
[1780422195482,74.76,67405.56,53.1,0.00072,0.0,0.1108]
[1780422200517,74.76,67404.33,53.1,0.00072,0.0,0.11066]
[1780422205552,74.76,67404.75,53.1,0.00072,0.0,0.11071]
[1780422210587,74.76,67404.73,53.1,0.00072,0.0,0.11071]
[1780422212602,74.76,67393.51,53.1,0.00071,0.0,0.10923]
[1780422217637,74.76,67391.95,53.1,0.00071,0.0,0.10907]
[1780422222678,74.76,67395.84,53.1,0.00071,0.0,0.10948]
[1780422226706,74.76,67416.86,53.1,0.00073,0.0,0.11174]
[1780422230733,74.76,67400.71,53.1,0.00071,0.0,0.11]
[1780422235769,74.76,67393.18,53.1,0.00071,0.0,0.1092]
[1780422240807,74.76,67383.38,53.1,0.0007,0.0,0.10816]
[1780422242821,74.76,67402.02,53.1,0.00071,0.0,0.11014]
[1780422247856,74.76,67399.62,53.1,0.00071,0.0,0.10989]
[1780422252895,74.76,67389.95,53.1,0.00071,0.0,0.10886]
[1780422255918,74.76,67376.03,53.1,0.0007,0.0,0.10739]
[1780422260953,74.76,67384.7,53.1,0.0007,0.0,0.1083]
[1780422265988,74.76,67385.77,53.1,0.0007,0.0,0.10841]
[1780422271023,74.76,67382.35,53.1,0.0007,0.0,0.10779]
[1780422273044,74.76,67395.61,53.1,0.00071,0.0,0.10919]
[1780422278079,74.76,67400.44,53.1,0.00071,0.0,0.1097]
[1780422283114,74.76,67403.46,53.1,0.00071,0.0,0.11003]
[1780422288149,74.76,67403.19,53.1,0.00071,0.0,0.11]
[1780422293186,74.76,67393.81,53.1,0.00071,0.0,0.109]
[1780422298221,74.76,67393.01,53.1,0.00071,0.0,0.10891]
[1780422303256,74.76,67396.94,53.1,0.00071,0.0,0.10933]
[1780422308291,74.76,67395.54,53.1,0.00071,0.0,0.10918]
[1780422313326,74.76,67401.62,53.1,0.00071,0.0,0.10983]
[1780422318361,74.76,67393.0,53.1,0.00071,0.0,0.10891]
[1780422323396,74.76,67401.36,53.1,0.00071,0.0,0.1098]
[1780422328431,74.76,67399.91,53.1,0.00071,0.0,0.10965]
[1780422333466,74.76,67399.11,53.1,0.00071,0.0,0.10929]
[1780422338501,74.76,67402.21,53.1,0.00071,0.0,0.10962]
[1780422343536,74.76,67402.77,53.1,0.00071,0.0,0.10968]
[1780422348581,74.76,67405.55,53.1,0.00071,0.0,0.10998]
[1780422353621,74.76,67404.63,53.1,0.00071,0.0,0.10988]
[1780422355635,74.76,67389.96,53.1,0.0007,0.0,0.10832]
[1780422360672,74.76,67383.4,53.1,0.0007,0.0,0.10763]
[1780422365710,74.76,67384.5,53.1,0.0007,0.0,0.10775]
[1780422370742,74.76,67387.96,53.1,0.0007,0.0,0.10811]
[1780422375777,74.76,67387.43,53.1,0.0007,0.0,0.10805]
[1780422380817,74.76,67374.93,53.1,0.00069,0.0,0.10674]
[1780422385849,74.76,67365.27,53.1,0.00068,0.0,0.10574]
[1780422387863,74.76,67381.24,53.1,0.0007,0.0,0.1074]
[1780422392899,74.76,67372.82,53.1,0.00069,0.0,0.10626]
[1780422397934,74.76,67366.04,53.1,0.00068,0.0,0.10556]
[1780422402972,74.76,67366.26,53.1,0.00068,0.0,0.10558]
[1780422404988,74.76,67382.95,53.1,0.0007,0.0,0.10732]
[1780422410023,74.76,67378.1,53.1,0.00069,0.0,0.10681]
[1780422415058,74.76,67376.15,53.1,0.00069,0.0,0.10661]
[1780422420093,74.76,67377.67,53.1,0.00069,0.0,0.10677]
[1780422425128,74.76,67386.19,53.1,0.0007,0.0,0.10766]
[1780422430163,74.76,67392.66,53.1,0.0007,0.0,0.10834]
[1780422435201,74.76,67376.96,53.1,0.00069,0.0,0.10669]
[1780422436529,74.76,67376.96,53.1,0.00069,0.0,0.10669]
[1780422437528,74.76,67369.79,53.1,0.00069,0.0,0.10595]
[1780422443258,74.76,67376.71,53.1,0.00069,0.0,0.10667]
[1780422446278,74.76,67358.54,53.1,0.00068,0.0,0.10479]
[1780422451312,74.76,67348.58,53.1,0.00067,0.0,0.10351]
[1780422456351,74.76,67359.59,53.1,0.00068,0.0,0.10464]
[1780422461386,74.76,67363.3,53.1,0.00068,0.0,0.10502]
[1780422466420,74.76,67365.65,53.1,0.00068,0.0,0.10526]
[1780422467080,74.76,67365.65,53.1,0.00068,0.0,0.10526]
[1780422472463,74.76,67374.71,53.1,0.00069,0.0,0.10619]
[1780422477498,74.76,67376.0,53.1,0.00069,0.0,0.10633]
[1780422482533,74.76,67376.03,53.1,0.00069,0.0,0.10633]
[1780422487569,74.76,67361.06,53.1,0.00068,0.0,0.10479]
[1780422491601,74.76,67347.37,53.1,0.00067,0.0,0.10339]
[1780422496636,74.76,67340.09,53.1,0.00066,0.0,0.10266]
[1780422501675,74.76,67355.89,53.1,0.00067,0.0,0.10426]
[1780422506707,74.76,67358.75,53.1,0.00068,0.0,0.10455]
[1780422509728,74.76,67339.76,53.1,0.00066,0.0,0.10262]
[1780422510735,74.76,67325.64,53.1,0.00065,0.0,0.10121]
[1780422513932,74.76,67328.33,53.1,0.00065,0.0,0.10122]
[1780422519798,74.76,67332.98,53.1,0.00066,0.0,0.10169]
[1780422524834,74.76,67334.73,53.1,0.00066,0.0,0.10186]
[1780422529869,74.76,67327.58,53.1,0.00065,0.0,0.10115]
[1780422534904,74.76,67326.78,53.1,0.00065,0.0,0.10107]
[1780422539939,74.76,67324.31,53.1,0.00065,0.0,0.10083]
[1780422544974,74.76,67317.36,53.1,0.00065,0.0,0.10014]
[1780422550009,74.76,67325.04,53.1,0.00065,0.0,0.1009]
[1780422556052,74.76,67332.17,53.1,0.00066,0.0,0.10161]
[1780422561089,74.76,67344.23,53.1,0.00066,0.0,0.10282]
[1780422566124,74.76,67343.37,53.1,0.00066,0.0,0.10273]
[1780422571159,74.76,67337.34,53.1,0.00066,0.0,0.10187]
[1780422576194,74.76,67342.57,53.1,0.00066,0.0,0.10239]
[1780422581229,74.76,67354.42,53.1,0.00067,0.0,0.10359]
[1780422587271,74.76,67361.55,53.1,0.00068,0.0,0.10431]
[1780422592306,74.76,67351.61,53.1,0.00067,0.0,0.1033]
[1780422597342,74.76,67353.67,53.1,0.00067,0.0,0.10351]
[1780422602377,74.76,67340.11,53.1,0.00066,0.0,0.10215]
[1780422607412,74.76,67349.39,53.1,0.00067,0.0,0.10308]
[1780422612447,74.76,67354.52,53.1,0.00067,0.0,0.1036]
[1780422617482,74.76,67357.48,53.1,0.00067,0.0,0.1039]
[1780422622517,74.76,67358.17,53.1,0.00067,0.0,0.10397]
[1780422627552,74.76,67353.7,53.1,0.00067,0.0,0.10352]
[1780422632587,74.76,67355.25,53.1,0.00067,0.0,0.10341]
[1780422637622,74.76,67354.26,53.1,0.00067,0.0,0.10331]
[1780422642657,74.76,67357.78,53.1,0.00067,0.0,0.10367]
[1780422645678,74.76,67335.99,53.1,0.00066,0.0,0.10148]
[1780422646719,74.76,67321.15,53.1,0.00065,0.0,0.10001]
[1780422647699,74.76,67302.06,53.1,0.00063,0.0,0.09815]
[1780422652733,74.76,67299.78,53.1,0.00063,0.0,0.09793]
[1780422657768,74.76,67299.22,53.1,0.00063,0.0,0.09787]
[1780422662822,74.76,67300.87,53.1,0.00063,0.0,0.09803]
[1780422667857,74.76,67312.35,53.1,0.00064,0.0,0.09915]
[1780422672893,74.76,67305.56,53.1,0.00064,0.0,0.09849]
[1780422677927,74.76,67309.28,53.1,0.00064,0.0,0.09885]
[1780422682962,74.76,67309.02,53.1,0.00064,0.0,0.09882]
[1780422687997,74.76,67319.65,53.1,0.00064,0.0,0.09986]
[1780422693033,74.76,67332.52,53.1,0.00065,0.0,0.10088]
[1780422698072,74.76,67324.68,53.1,0.00065,0.0,0.1001]
[1780422703106,74.76,67325.91,53.1,0.00065,0.0,0.10023]
[1780422708143,74.76,67309.33,53.1,0.00064,0.0,0.0986]
[1780422713178,74.76,67310.11,53.1,0.00064,0.0,0.09868]
[1780422718213,74.76,67318.67,53.1,0.00064,0.0,0.09951]
[1780422723248,74.76,67312.26,53.1,0.00064,0.0,0.09889]
[1780422728283,74.76,67322.05,53.1,0.00064,0.0,0.09985]
[1780422733318,74.76,67323.62,53.1,0.00065,0.0,0.1]
[1780422738353,74.76,67322.53,53.1,0.00065,0.0,0.09989]
[1780422743388,74.76,67337.76,53.1,0.00066,0.0,0.1014]
[1780422748424,74.76,67336.02,53.1,0.00065,0.0,0.10123]
[1780422753460,74.76,67346.88,53.1,0.00066,0.0,0.10206]
[1780422758495,74.76,67344.15,53.1,0.00066,0.0,0.10178]
[1780422763530,74.76,67340.24,53.1,0.00066,0.0,0.10139]
[1780422765544,74.76,67327.17,53.1,0.00065,0.0,0.1001]
[1780422770579,74.76,67327.83,53.1,0.00065,0.0,0.10016]
[1780422775615,74.76,67327.74,53.1,0.00065,0.0,0.10015]
[1780422780649,74.76,67327.49,53.1,0.00065,0.0,0.10013]
[1780422787700,74.76,67328.58,53.1,0.00065,0.0,0.10024]
[1780422792736,74.76,67327.04,53.1,0.00065,0.0,0.10008]
[1780422797771,74.76,67327.68,53.1,0.00065,0.0,0.10015]
[1780422803813,74.76,67327.29,53.1,0.00065,0.0,0.10011]
[1780422808859,74.76,67323.5,53.1,0.00064,0.0,0.09974]
[1780422813894,74.76,67326.19,53.1,0.00064,0.0,0.09975]
[1780422818929,74.76,67345.29,53.1,0.00066,0.0,0.10164]
[1780422822957,74.76,67360.95,53.1,0.00067,0.0,0.10322]
[1780422827992,74.76,67368.05,53.1,0.00067,0.0,0.10394]
[1780422831015,74.76,67384.13,53.1,0.00068,0.0,0.10559]
[1780422836050,74.76,67381.97,53.1,0.00068,0.0,0.10536]
[1780422841085,74.76,67394.89,53.1,0.00069,0.0,0.1067]
[1780422846120,74.76,67406.07,53.1,0.0007,0.0,0.10787]
[1780422846328,74.76,67406.07,53.1,0.0007,0.0,0.10787]
[1780422852162,74.76,67405.74,53.1,0.0007,0.0,0.10784]
[1780422857197,74.76,67395.08,53.1,0.00069,0.0,0.10672]
[1780422859212,74.76,67393.86,53.1,0.00069,0.0,0.1066]
[1780422864246,74.76,67377.8,53.1,0.00068,0.0,0.10493]
[1780422869281,74.76,67375.21,53.1,0.00068,0.0,0.10467]
[1780422874316,74.76,67374.57,53.1,0.00068,0.0,0.10434]
[1780422878344,74.76,67361.12,53.1,0.00067,0.0,0.10297]
[1780422883386,74.76,67349.72,53.1,0.00066,0.0,0.10183]
[1780422888419,74.76,67349.44,53.1,0.00066,0.0,0.1018]
[1780422893454,74.76,67353.29,53.1,0.00066,0.0,0.10219]
[1780422898489,74.76,67351.25,53.1,0.00066,0.0,0.10198]
[1780422903524,74.76,67351.91,53.1,0.00066,0.0,0.10205]
[1780422907480,74.76,67347.64,53.1,0.00066,0.0,0.10162]
[1780422909568,74.76,67332.22,53.1,0.00065,0.0,0.10009]
[1780422914603,74.76,67327.49,53.1,0.00064,0.0,0.09963]
[1780422917929,74.76,67323.19,53.1,0.00064,0.0,0.09921]
[1780422923794,74.76,67331.69,53.1,0.00065,0.0,0.10004]
[1780422929759,74.76,67338.77,53.1,0.00065,0.0,0.10074]
[1780422934965,74.76,67341.09,53.1,0.00065,0.0,0.10071]
[1780422940837,74.76,67352.08,53.1,0.00066,0.0,0.10181]
[1780422945872,74.76,67356.06,53.1,0.00066,0.0,0.10221]
[1780422950907,74.76,67343.79,53.1,0.00065,0.0,0.10098]
[1780422955946,74.76,67352.52,53.1,0.00066,0.0,0.10185]
[1780422960981,74.76,67356.5,53.1,0.00066,0.0,0.10225]
[1780422966016,74.76,67358.41,53.1,0.00066,0.0,0.10244]
[1780422971051,74.76,67362.3,53.1,0.00067,0.0,0.10284]
[1780422976086,74.76,67362.9,53.1,0.00067,0.0,0.1029]
[1780422981121,74.76,67365.02,53.1,0.00067,0.0,0.10311]
[1780422986156,74.76,67370.65,53.1,0.00067,0.0,0.10368]
[1780422991191,74.76,67366.37,53.1,0.00067,0.0,0.10299]
[1780422996228,74.76,67365.43,53.1,0.00067,0.0,0.10289]
[1780423001264,74.76,67367.62,53.1,0.00067,0.0,0.10312]
[1780423003104,74.76,67367.69,53.1,0.00067,0.0,0.10312]
[1780423008313,74.76,67368.11,53.1,0.00067,0.0,0.10316]
[1780423013348,74.76,67371.08,53.1,0.00067,0.0,0.10347]
[1780423018383,74.76,67357.56,53.1,0.00066,0.0,0.1021]
[1780423020126,74.76,67357.56,53.1,0.00066,0.0,0.1021]
[1780423025432,74.76,67356.06,53.1,0.00066,0.0,0.10195]
[1780423030467,74.76,67368.36,53.1,0.00067,0.0,0.10319]
[1780423035502,74.76,67372.94,53.1,0.00067,0.0,0.10365]
[1780423037149,74.76,67372.94,53.1,0.00067,0.0,0.10365]
[1780423042552,74.76,67385.65,53.1,0.00068,0.0,0.10495]
[1780423047530,74.76,67387.0,53.1,0.00068,0.0,0.10509]
[1780423047538,74.76,67387.0,53.1,0.00068,0.0,0.10509]
[1780423048116,74.76,67387.0,53.1,0.00068,0.0,0.10509]
[1780423053631,74.76,67390.15,53.1,0.00068,0.0,0.10515]
[1780423057660,74.76,67375.1,53.1,0.00067,0.0,0.10361]
[1780423062691,74.76,67369.95,53.1,0.00067,0.0,0.10309]
[1780423067730,74.76,67371.48,53.1,0.00067,0.0,0.10325]
[1780423072765,74.76,67372.03,53.1,0.00067,0.0,0.1033]
[1780423077799,74.76,67374.37,53.1,0.00067,0.0,0.10354]
[1780423079716,74.76,67374.58,53.1,0.00067,0.0,0.10356]
[1780423086256,74.76,67372.11,53.1,0.00067,0.0,0.10331]
[1780423088877,74.76,67388.52,53.1,0.00068,0.0,0.10499]
[1780423094919,74.76,67390.94,53.1,0.00068,0.0,0.10524]
[1780423099067,74.76,67390.99,53.1,0.00068,0.0,0.10524]
[1780423101418,74.76,67398.17,53.1,0.00069,0.0,0.10598]
[1780423111034,74.76,67384.36,53.1,0.00068,0.0,0.1043]
[1780423116073,74.76,67386.42,53.1,0.00068,0.0,0.10451]
[1780423118453,74.76,67387.5,53.1,0.00068,0.0,0.10462]
[1780423128157,74.76,67405.98,53.1,0.00069,0.0,0.10653]
[1780423133192,74.76,67413.67,53.1,0.0007,0.0,0.10733]
[1780423138227,74.76,67410.03,53.1,0.00069,0.0,0.10695]
[1780423143263,74.76,67409.67,53.1,0.00069,0.0,0.10692]
[1780423147291,74.76,67394.44,53.1,0.00068,0.0,0.10533]
[1780423152326,74.76,67398.34,53.1,0.00069,0.0,0.10574]
[1780423157361,74.76,67404.47,53.1,0.00069,0.0,0.10637]
[1780423162396,74.76,67403.46,53.1,0.00069,0.0,0.10627]
[1780423167431,74.76,67402.51,53.1,0.00069,0.0,0.10617]
[1780423172466,74.76,67398.65,53.1,0.00068,0.0,0.1055]
[1780423177501,74.76,67407.78,53.1,0.00069,0.0,0.10645]
[1780423182536,74.76,67405.52,53.1,0.00069,0.0,0.10622]
[1780423187571,74.76,67396.21,53.1,0.00068,0.0,0.10525]
[1780423192606,74.76,67382.12,53.1,0.00067,0.0,0.10381]
[1780423197643,74.76,67387.3,53.1,0.00068,0.0,0.10434]
[1780423202680,74.76,67387.2,53.1,0.00068,0.0,0.10433]
[1780423207715,74.76,67388.29,53.1,0.00068,0.0,0.10444]
[1780423210911,74.76,67387.71,53.1,0.00068,0.0,0.10438]
[1780423216780,74.76,67385.32,53.1,0.00068,0.0,0.10414]
[1780423221815,74.76,67386.98,53.1,0.00068,0.0,0.1043]
[1780423226850,74.76,67388.62,53.1,0.00068,0.0,0.10447]
[1780423231885,74.76,67402.7,53.1,0.00069,0.0,0.10566]
[1780423237475,74.76,67412.72,53.1,0.00069,0.0,0.1067]
[1780423239941,74.76,67432.57,53.1,0.00071,0.0,0.10879]
[1780423242962,74.76,67448.11,53.1,0.00072,0.0,0.11045]
[1780423243969,74.76,67461.87,53.1,0.00073,0.0,0.11194]
[1780423249005,74.76,67478.62,53.1,0.00074,0.0,0.11378]
[1780423254041,74.76,67478.63,53.1,0.00074,0.0,0.11378]
[1780423257420,74.76,67469.68,53.1,0.00074,0.0,0.1128]
[1780423263113,74.76,67482.66,53.1,0.00075,0.0,0.11423]
[1780423265540,74.76,67484.58,53.1,0.00075,0.0,0.11444]
[1780423271169,74.76,67466.48,53.1,0.00073,0.0,0.11245]
[1780423273183,74.76,67451.27,53.1,0.00072,0.0,0.11079]
[1780423277211,74.76,67434.04,53.1,0.00071,0.0,0.10895]
[1780423282576,74.76,67431.92,53.1,0.00071,0.0,0.10872]
[1780423288289,74.76,67436.2,53.1,0.00071,0.0,0.10918]
[1780423293324,74.76,67436.94,53.1,0.00071,0.0,0.10898]
[1780423298364,74.76,67453.25,53.1,0.00072,0.0,0.11073]
[1780423302392,74.76,67469.88,53.1,0.00073,0.0,0.11254]
[1780423306420,74.76,67484.4,53.1,0.00075,0.0,0.11414]
[1780423311455,74.76,67476.63,53.1,0.00074,0.0,0.11328]
[1780423316491,74.76,67481.81,53.1,0.00074,0.0,0.11385]
[1780423321526,74.76,67471.78,53.1,0.00074,0.0,0.11275]
[1780423326561,74.76,67460.44,53.1,0.00073,0.0,0.11151]
[1780423328575,74.76,67475.19,53.1,0.00074,0.0,0.11312]
[1780423333610,74.76,67476.16,53.1,0.00074,0.0,0.11323]
[1780423338646,74.76,67471.59,53.1,0.00074,0.0,0.11273]
[1780423343680,74.76,67463.28,53.1,0.00073,0.0,0.11182]
[1780423348716,74.76,67464.56,53.1,0.00073,0.0,0.11196]
[1780423354595,74.76,67466.67,53.1,0.00073,0.0,0.11191]
[1780423356774,74.76,67450.85,53.1,0.00072,0.0,0.1102]
[1780423361810,74.76,67455.12,53.1,0.00072,0.0,0.11066]
[1780423366845,74.76,67456.43,53.1,0.00072,0.0,0.1108]
[1780423371880,74.76,67438.07,53.1,0.00071,0.0,0.10883]
[1780423374953,74.76,67410.85,53.1,0.00069,0.0,0.10597]
[1780423380949,74.76,67402.51,53.1,0.00068,0.0,0.10511]
[1780423385984,74.76,67399.67,53.1,0.00068,0.0,0.10482]
[1780423387998,74.76,67415.68,53.1,0.00069,0.0,0.10648]
[1780423393033,74.76,67420.25,53.1,0.0007,0.0,0.10695]
[1780423398069,74.76,67423.84,53.1,0.0007,0.0,0.10733]
[1780423403104,74.76,67410.89,53.1,0.00069,0.0,0.10598]
[1780423408139,74.76,67413.68,53.1,0.00069,0.0,0.10627]
[1780423413175,74.76,67414.09,53.1,0.00069,0.0,0.10605]
[1780423418209,74.76,67420.02,53.1,0.00069,0.0,0.10666]
[1780423423244,74.76,67421.7,53.1,0.00069,0.0,0.10684]
[1780423428279,74.76,67422.14,53.1,0.00069,0.0,0.10688]
[1780423433314,74.76,67417.38,53.1,0.00069,0.0,0.10639]
[1780423438348,74.76,67417.2,53.1,0.00069,0.0,0.10637]
[1780423442378,74.76,67400.11,53.1,0.00068,0.0,0.1046]
[1780423444392,74.76,67385.64,53.1,0.00067,0.0,0.10313]
[1780423449427,74.76,67392.71,53.1,0.00067,0.0,0.10385]
[1780423451441,74.76,67408.59,53.1,0.00069,0.0,0.10548]
[1780423453455,74.76,67423.1,53.1,0.0007,0.0,0.10699]
[1780423458490,74.76,67429.9,53.1,0.0007,0.0,0.1077]
[1780423463525,74.76,67428.06,53.1,0.0007,0.0,0.10751]
[1780423468560,74.76,67423.44,53.1,0.0007,0.0,0.10702]
[1780423473595,74.76,67414.43,53.1,0.00069,0.0,0.10582]
[1780423478630,74.76,67422.13,53.1,0.00069,0.0,0.10662]
[1780423483665,74.76,67427.04,53.1,0.0007,0.0,0.10713]
[1780423488700,74.76,67435.5,53.1,0.0007,0.0,0.10802]
[1780423493735,74.76,67433.19,53.1,0.0007,0.0,0.10778]
[1780423498796,74.76,67433.57,53.1,0.0007,0.0,0.10782]
[1780423502824,74.76,67453.03,53.1,0.00072,0.0,0.10989]
[1780423507867,74.76,67441.86,53.1,0.00071,0.0,0.10869]
[1780423511895,74.76,67455.09,53.1,0.00072,0.0,0.11011]
[1780423516930,74.76,67462.28,53.1,0.00072,0.0,0.11088]
[1780423521965,74.76,67464.69,53.1,0.00072,0.0,0.11114]
[1780423525994,74.76,67479.32,53.1,0.00074,0.0,0.11274]
[1780423528008,74.76,67466.28,53.1,0.00073,0.0,0.11131]
[1780423533043,74.76,67467.7,53.1,0.00073,0.0,0.11119]
[1780423538079,74.76,67468.15,53.1,0.00073,0.0,0.11124]
[1780423543114,74.76,67470.36,53.1,0.00073,0.0,0.11148]
[1780423548149,74.76,67465.19,53.1,0.00072,0.0,0.11092]
[1780423553184,74.76,67454.84,53.1,0.00072,0.0,0.10981]
[1780423554190,74.76,67441.2,53.1,0.00071,0.0,0.10835]
[1780423555731,74.76,67441.2,53.1,0.00071,0.0,0.10835]
[1780423561246,74.76,67437.51,53.1,0.0007,0.0,0.10796]
[1780423566283,74.76,67436.26,53.1,0.0007,0.0,0.10783]
[1780423571318,74.76,67444.13,53.1,0.00071,0.0,0.10866]
[1780423576354,74.76,67440.6,53.1,0.0007,0.0,0.10829]
[1780423581389,74.76,67441.1,53.1,0.00071,0.0,0.10834]
[1780423586424,74.76,67438.67,53.1,0.0007,0.0,0.10809]
[1780423591463,74.76,67425.83,53.1,0.00069,0.0,0.10647]
[1780423596497,74.76,67432.29,53.1,0.0007,0.0,0.10715]
[1780423601533,74.76,67429.03,53.1,0.00069,0.0,0.1068]
[1780423602580,74.76,67429.03,53.1,0.00069,0.0,0.1068]
[1780423602588,74.76,67429.03,53.1,0.00069,0.0,0.1068]
[1780423608583,74.76,67427.88,53.1,0.00069,0.0,0.10668]
[1780423613617,74.76,67428.54,53.1,0.00069,0.0,0.10675]
[1780423616640,74.76,67411.07,53.1,0.00068,0.0,0.10494]
[1780423620479,74.76,67410.64,53.1,0.00068,0.0,0.1049]
[1780423625705,74.76,67422.54,53.1,0.00069,0.0,0.10613]
[1780423627719,74.76,67439.17,53.1,0.0007,0.0,0.10787]
[1780423632755,74.76,67432.19,53.1,0.0007,0.0,0.10713]
[1780423637790,74.76,67438.33,53.1,0.0007,0.0,0.10778]
[1780423642825,74.76,67443.25,53.1,0.00071,0.0,0.1083]
[1780423647860,74.76,67443.52,53.1,0.00071,0.0,0.10833]
[1780423653903,74.76,67454.31,53.1,0.00071,0.0,0.1092]
[1780423658535,74.76,67463.13,53.1,0.00072,0.0,0.11015]
[1780423658720,74.76,67463.13,53.1,0.00072,0.0,0.11015]
[1780423663973,74.76,67466.15,53.1,0.00072,0.0,0.11047]
[1780423669008,74.76,67463.6,53.1,0.00072,0.0,0.1102]
[1780423674043,74.76,67469.34,53.1,0.00072,0.0,0.11082]
[1780423679078,74.76,67463.14,53.1,0.00072,0.0,0.11015]
[1780423684113,74.76,67473.57,53.1,0.00073,0.0,0.11128]
[1780423689148,74.76,67482.62,53.1,0.00073,0.0,0.11226]
[1780423694182,74.76,67479.72,53.1,0.00073,0.0,0.11195]
[1780423696197,74.76,67496.13,53.1,0.00074,0.0,0.11375]
[1780423699218,74.76,67511.05,53.1,0.00075,0.0,0.11541]
[1780423704253,74.76,67512.59,53.1,0.00076,0.0,0.11558]
[1780423705696,74.76,67512.59,53.1,0.00076,0.0,0.11558]
[1780423711302,74.76,67512.22,53.1,0.00075,0.0,0.11526]
[1780423716337,74.76,67510.14,53.1,0.00075,0.0,0.11502]
[1780423720042,74.76,67521.76,53.1,0.00076,0.0,0.11633]
[1780423720052,74.76,67521.76,53.1,0.00076,0.0,0.11633]
[1780423725599,74.76,67524.04,53.1,0.00076,0.0,0.11659]
[1780423731253,74.76,67517.71,53.1,0.00076,0.0,0.11587]
[1780423733461,74.76,67503.64,53.1,0.00075,0.0,0.1143]
[1780423736825,74.76,67493.25,53.1,0.00074,0.0,0.11315]
[1780423739771,74.76,67493.05,53.1,0.00074,0.0,0.11313]
[1780423743530,74.76,67512.58,53.1,0.00075,0.0,0.1153]
[1780423748566,74.76,67515.45,53.1,0.00076,0.0,0.11562]
[1780423753605,74.76,67508.96,53.1,0.00075,0.0,0.11489]
[1780423758640,74.76,67508.45,53.1,0.00075,0.0,0.11483]
[1780423763674,74.76,67510.17,53.1,0.00075,0.0,0.11503]
[1780423766696,74.76,67487.58,53.1,0.00073,0.0,0.11253]
[1780423771731,74.76,67484.05,53.1,0.00073,0.0,0.11186]
[1780423776766,74.76,67487.67,53.1,0.00073,0.0,0.11226]
[1780423781802,74.76,67498.03,53.1,0.00074,0.0,0.11339]
[1780423786836,74.76,67507.89,53.1,0.00075,0.0,0.11449]
[1780423791871,74.76,67504.17,53.1,0.00075,0.0,0.11407]
[1780423796906,74.76,67502.45,53.1,0.00074,0.0,0.11388]
[1780423801941,74.76,67507.58,53.1,0.00075,0.0,0.11445]
[1780423806976,74.76,67514.07,53.1,0.00075,0.0,0.11518]
[1780423812012,74.76,67513.25,53.1,0.00075,0.0,0.11509]
[1780423817046,74.76,67515.01,53.1,0.00075,0.0,0.11528]
[1780423822081,74.76,67509.23,53.1,0.00075,0.0,0.11464]
[1780423827116,74.76,67514.23,53.1,0.00075,0.0,0.1152]
[1780423832151,74.76,67512.97,53.1,0.00075,0.0,0.11477]
[1780423835178,74.76,67528.06,53.1,0.00076,0.0,0.11646]
[1780423840213,74.76,67534.64,53.1,0.00077,0.0,0.11721]
[1780423845248,74.76,67523.88,53.1,0.00076,0.0,0.11599]
[1780423850287,74.76,67525.47,53.1,0.00076,0.0,0.11617]
[1780423855318,74.76,67526.3,53.1,0.00076,0.0,0.11627]
[1780423859347,74.76,67512.86,53.1,0.00075,0.0,0.11476]
[1780423864382,74.76,67511.89,53.1,0.00075,0.0,0.11465]
[1780423869418,74.76,67517.75,53.1,0.00075,0.0,0.1153]
[1780423871432,74.76,67545.36,53.1,0.00078,0.0,0.11843]
[1780423874453,74.76,67531.41,53.1,0.00077,0.0,0.11684]
[1780423878481,74.76,67545.6,53.1,0.00078,0.0,0.11846]
[1780423883516,74.76,67543.6,53.1,0.00078,0.0,0.11823]
[1780423888551,74.76,67538.5,53.1,0.00077,0.0,0.11765]
[1780423893586,74.76,67533.22,53.1,0.00076,0.0,0.11676]
[1780423898621,74.76,67526.54,53.1,0.00076,0.0,0.11601]
[1780423903656,74.76,67522.64,53.1,0.00076,0.0,0.11557]
[1780423908692,74.76,67516.18,53.1,0.00075,0.0,0.11484]
[1780423913728,74.76,67509.82,53.1,0.00075,0.0,0.11414]
[1780423918763,74.76,67506.32,53.1,0.00074,0.0,0.11375]
[1780423923800,74.76,67492.25,53.1,0.00073,0.0,0.1122]
[1780423926964,74.76,67492.49,53.1,0.00073,0.0,0.11223]
[1780423929841,74.76,67509.33,53.1,0.00075,0.0,0.11408]
[1780423934877,74.76,67521.34,53.1,0.00076,0.0,0.11542]
[1780423938921,74.76,67554.79,53.1,0.00078,0.0,0.11923]
[1780423940099,74.76,67554.79,53.1,0.00078,0.0,0.11923]
[1780423945976,74.76,67545.72,53.1,0.00077,0.0,0.11818]
[1780423948997,74.76,67529.34,53.1,0.00076,0.0,0.11632]
[1780423953029,74.76,67517.8,53.1,0.00075,0.0,0.11474]
[1780423958062,74.76,67513.95,53.1,0.00075,0.0,0.11431]
[1780423963110,74.76,67506.33,53.1,0.00074,0.0,0.11347]
[1780423968145,74.76,67501.02,53.1,0.00074,0.0,0.11288]
[1780423973187,74.76,67484.01,53.1,0.00073,0.0,0.11103]
[1780423978222,74.76,67488.51,53.1,0.00073,0.0,0.11151]
[1780423983257,74.76,67488.62,53.1,0.00073,0.0,0.11153]
[1780423988292,74.76,67499.42,53.1,0.00074,0.0,0.11271]
[1780423993327,74.76,67507.36,53.1,0.00074,0.0,0.11358]
[1780423998364,74.76,67509.44,53.1,0.00074,0.0,0.11381]
[1780424004406,74.76,67509.22,53.1,0.00074,0.0,0.11379]
[1780424009452,74.76,67498.72,53.1,0.00074,0.0,0.11263]
[1780424014487,74.76,67506.84,53.1,0.00074,0.0,0.11324]
[1780424019523,74.76,67527.16,53.1,0.00076,0.0,0.1155]
[1780424024563,74.76,67528.27,53.1,0.00076,0.0,0.11563]
[1780424029598,74.76,67527.58,53.1,0.00076,0.0,0.11555]
[1780424034633,74.76,67524.87,53.1,0.00075,0.0,0.11525]
[1780424039668,74.76,67524.51,53.1,0.00075,0.0,0.11521]
[1780424044703,74.76,67522.13,53.1,0.00075,0.0,0.11494]
[1780424049737,74.76,67525.55,53.1,0.00076,0.0,0.11532]
[1780424054773,74.76,67524.02,53.1,0.00075,0.0,0.11515]
[1780424059809,74.76,67520.18,53.1,0.00075,0.0,0.11472]
[1780424064843,74.76,67501.58,53.1,0.00074,0.0,0.11266]
[1780424069878,74.76,67506.55,53.1,0.00074,0.0,0.11321]
[1780424074913,74.76,67508.1,53.1,0.00074,0.0,0.1131]
[1780424079948,74.76,67498.99,53.1,0.00073,0.0,0.1121]
[1780424084983,74.76,67497.77,53.1,0.00073,0.0,0.11197]
[1780424090018,74.76,67498.04,53.1,0.00073,0.0,0.112]
[1780424095053,74.76,67501.96,53.1,0.00074,0.0,0.11242]
[1780424100087,74.76,67500.81,53.1,0.00073,0.0,0.1123]
[1780424105123,74.76,67514.2,53.1,0.00074,0.0,0.11377]
[1780424110158,74.76,67508.17,53.1,0.00074,0.0,0.11311]
[1780424115193,74.76,67503.83,53.1,0.00074,0.0,0.11263]
[1780424117912,74.76,67502.94,53.1,0.00074,0.0,0.11253]
[1780424120471,74.76,67502.82,53.1,0.00074,0.0,0.11252]
[1780424122855,74.76,67499.63,53.1,0.00073,0.0,0.11217]
[1780424125265,74.76,67481.19,53.1,0.00072,0.0,0.11017]
[1780424127279,74.76,67496.83,53.1,0.00073,0.0,0.11186]
[1780424128555,74.76,67496.83,53.1,0.00073,0.0,0.11186]
[1780424138357,74.76,67491.95,53.1,0.00073,0.0,0.11106]
[1780424142682,74.76,67486.69,53.1,0.00072,0.0,0.11049]
[1780424145406,74.76,67461.67,53.1,0.0007,0.0,0.10781]
[1780424150441,74.76,67457.82,53.1,0.0007,0.0,0.10741]
[1780424155479,74.76,67459.17,53.1,0.0007,0.0,0.10755]
[1780424160514,74.76,67462.43,53.1,0.0007,0.0,0.1079]
[1780424164015,74.76,67451.7,53.1,0.0007,0.0,0.10677]
[1780424169577,74.76,67444.94,53.1,0.00069,0.0,0.10606]
[1780424174612,74.76,67441.28,53.1,0.00069,0.0,0.10568]
[1780424179647,74.76,67440.26,53.1,0.00069,0.0,0.10557]
[1780424184682,74.76,67447.4,53.1,0.00069,0.0,0.10632]
[1780424189717,74.76,67437.4,53.1,0.00069,0.0,0.10528]
[1780424194753,74.76,67452.2,53.1,0.00069,0.0,0.10655]
[1780424196769,74.76,67466.33,53.1,0.0007,0.0,0.10804]
[1780424201804,74.76,67460.74,53.1,0.0007,0.0,0.10745]
[1780424206840,74.76,67459.12,53.1,0.0007,0.0,0.10728]
[1780424211875,74.76,67462.59,53.1,0.0007,0.0,0.10764]
[1780424216910,74.76,67464.4,53.1,0.0007,0.0,0.10783]
[1780424221946,74.76,67468.04,53.1,0.00071,0.0,0.10822]
[1780424226980,74.76,67484.19,53.1,0.00072,0.0,0.10994]
[1780424232016,74.76,67486.46,53.1,0.00072,0.0,0.11019]
[1780424236048,74.76,67500.68,53.1,0.00073,0.0,0.11173]
[1780424240076,74.76,67515.55,53.1,0.00074,0.0,0.11336]
[1780424245111,74.76,67520.39,53.1,0.00075,0.0,0.11389]
[1780424250147,74.76,67511.36,53.1,0.00074,0.0,0.1129]
[1780424252161,74.76,67499.04,53.1,0.00073,0.0,0.11127]
[1780424257199,74.76,67497.71,53.1,0.00073,0.0,0.11113]
[1780424262240,74.76,67493.16,53.1,0.00072,0.0,0.11063]
[1780424266276,74.76,67478.67,53.1,0.00071,0.0,0.10908]
[1780424269543,74.76,67472.66,53.1,0.00071,0.0,0.10844]
[1780424270437,74.76,67471.9,53.1,0.00071,0.0,0.10836]
[1780424276343,74.76,67479.28,53.1,0.00071,0.0,0.10914]
[1780424281388,74.76,67493.92,53.1,0.00072,0.0,0.11072]
[1780424286413,74.76,67505.19,53.1,0.00073,0.0,0.11194]
[1780424291450,74.76,67511.93,53.1,0.00074,0.0,0.11268]
[1780424296485,74.76,67503.38,53.1,0.00073,0.0,0.11174]
[1780424301520,74.76,67505.03,53.1,0.00073,0.0,0.11192]
[1780424306555,74.76,67502.35,53.1,0.00073,0.0,0.11163]
[1780424311590,74.76,67506.47,53.1,0.00073,0.0,0.1118]
[1780424316626,74.76,67501.63,53.1,0.00073,0.0,0.11127]
[1780424321661,74.76,67497.87,53.1,0.00072,0.0,0.11087]
[1780424326696,74.76,67489.09,53.1,0.00072,0.0,0.10992]
[1780424331731,74.76,67490.12,53.1,0.00072,0.0,0.11003]
[1780424336766,74.76,67489.25,53.1,0.00072,0.0,0.10994]
[1780424339787,74.76,67471.54,53.1,0.00071,0.0,0.10805]
[1780424344823,74.76,67466.02,53.1,0.0007,0.0,0.10746]
[1780424349858,74.76,67464.81,53.1,0.0007,0.0,0.10734]
[1780424354893,74.76,67461.14,53.1,0.0007,0.0,0.10695]
[1780424356591,74.76,67461.14,53.1,0.0007,0.0,0.10695]
[1780424362557,74.76,67453.97,53.1,0.00069,0.0,0.1062]
[1780424367984,74.76,67447.36,53.1,0.00069,0.0,0.10551]
[1780424373022,74.76,67431.48,53.1,0.00067,0.0,0.10362]
[1780424378057,74.76,67432.78,53.1,0.00068,0.0,0.10375]
[1780424383092,74.76,67430.11,53.1,0.00067,0.0,0.10348]
[1780424388127,74.76,67432.7,53.1,0.00068,0.0,0.10374]
[1780424393162,74.76,67438.15,53.1,0.00068,0.0,0.1043]
[1780424398203,74.76,67441.05,53.1,0.00068,0.0,0.1046]
[1780424403244,74.76,67441.89,53.1,0.00068,0.0,0.10468]
[1780424406265,74.76,67456.01,53.1,0.00069,0.0,0.10615]
[1780424411299,74.76,67449.69,53.1,0.00069,0.0,0.10549]
[1780424415328,74.76,67434.54,53.1,0.00068,0.0,0.10393]
[1780424420363,74.76,67439.36,53.1,0.00068,0.0,0.10442]
[1780424423385,74.76,67454.9,53.1,0.00069,0.0,0.10603]
[1780424428421,74.76,67453.45,53.1,0.00069,0.0,0.10588]
[1780424433456,74.76,67450.8,53.1,0.00069,0.0,0.10534]
[1780424438492,74.76,67451.59,53.1,0.00069,0.0,0.10542]
[1780424443526,74.76,67449.26,53.1,0.00069,0.0,0.10518]
[1780424447554,74.76,67429.98,53.1,0.00067,0.0,0.1032]
[1780424452589,74.76,67417.91,53.1,0.00066,0.0,0.10198]
[1780424457623,74.76,67413.36,53.1,0.00066,0.0,0.10152]
[1780424462669,74.76,67416.59,53.1,0.00066,0.0,0.10185]
[1780424467705,74.76,67420.55,53.1,0.00067,0.0,0.10225]
[1780424472742,74.76,67422.47,53.1,0.00067,0.0,0.10244]
[1780424477777,74.76,67420.87,53.1,0.00067,0.0,0.10228]
[1780424482813,74.76,67412.21,53.1,0.00066,0.0,0.10141]
[1780424487848,74.76,67410.49,53.1,0.00066,0.0,0.10124]
[1780424492883,74.76,67411.81,53.1,0.00066,0.0,0.10111]
[1780424497918,74.76,67415.25,53.1,0.00066,0.0,0.10146]
[1780424502954,74.76,67421.29,53.1,0.00066,0.0,0.10206]
[1780424507989,74.76,67421.67,53.1,0.00066,0.0,0.1021]
[1780424513024,74.76,67411.41,53.1,0.00066,0.0,0.10107]
[1780424516049,74.76,67393.53,53.1,0.00064,0.0,0.0993]
[1780424521084,74.76,67394.5,53.1,0.00065,0.0,0.0994]
[1780424526120,74.76,67391.45,53.1,0.00064,0.0,0.0991]
[1780424528134,74.76,67406.2,53.1,0.00065,0.0,0.10055]
[1780424533169,74.76,67394.41,53.1,0.00065,0.0,0.09939]
[1780424538206,74.76,67386.65,53.1,0.00064,0.0,0.09863]
[1780424543239,74.76,67383.81,53.1,0.00064,0.0,0.09835]
[1780424547267,74.76,67370.37,53.1,0.00063,0.0,0.09705]
[1780424549284,74.76,67349.57,53.1,0.00062,0.0,0.09507]
[1780424552308,74.76,67338.59,53.1,0.00061,0.0,0.09379]
[1780424557348,74.76,67327.46,53.1,0.0006,0.0,0.09276]
[1780424562384,74.76,67318.32,53.1,0.00059,0.0,0.09191]
[1780424567419,74.76,67318.52,53.1,0.00059,0.0,0.09193]
[1780424572454,74.76,67321.85,53.1,0.0006,0.0,0.09224]
[1780424577489,74.76,67319.13,53.1,0.00059,0.0,0.09199]
[1780424582526,74.76,67332.66,53.1,0.0006,0.0,0.09324]
[1780424587562,74.76,67337.17,53.1,0.00061,0.0,0.09366]
[1780424593010,74.76,67341.25,53.1,0.00061,0.0,0.09404]
[1780424598640,74.76,67343.31,53.1,0.00061,0.0,0.09423]
[1780424603674,74.76,67340.98,53.1,0.00061,0.0,0.09401]
[1780424608709,74.76,67347.23,53.1,0.00061,0.0,0.0946]
[1780424613744,74.76,67347.4,53.1,0.00061,0.0,0.09437]
[1780424618779,74.76,67347.55,53.1,0.00061,0.0,0.09439]
[1780424623816,74.76,67346.38,53.1,0.00061,0.0,0.09428]
[1780424628852,74.76,67350.91,53.1,0.00061,0.0,0.0947]
[1780424633887,74.76,67340.35,53.1,0.00061,0.0,0.09371]
[1780424638924,74.76,67336.59,53.1,0.0006,0.0,0.09336]
[1780424642953,74.76,67322.51,53.1,0.00059,0.0,0.09206]
[1780424646372,74.76,67322.15,53.1,0.00059,0.0,0.09203]
[1780424652020,74.76,67314.35,53.1,0.00059,0.0,0.09131]
[1780424657055,74.76,67330.34,53.1,0.0006,0.0,0.09278]
[1780424659624,74.76,67329.69,53.1,0.0006,0.0,0.09272]
[1780424665112,74.76,67332.45,53.1,0.0006,0.0,0.09298]
[1780424670149,74.76,67331.12,53.1,0.0006,0.0,0.09286]
[1780424675187,74.76,67331.09,53.1,0.0006,0.0,0.09261]
[1780424680222,74.76,67321.6,53.1,0.00059,0.0,0.09174]
[1780424685257,74.76,67327.34,53.1,0.0006,0.0,0.09227]
[1780424690292,74.76,67323.52,53.1,0.00059,0.0,0.09192]
[1780424695367,74.76,67301.1,53.1,0.00058,0.0,0.08988]
[1780424700380,74.76,67299.43,53.1,0.00058,0.0,0.08973]
[1780424705424,74.76,67314.84,53.1,0.00059,0.0,0.09112]
[1780424710467,74.76,67316.96,53.1,0.00059,0.0,0.09132]
[1780424715513,74.76,67304.91,53.1,0.00058,0.0,0.09022]
[1780424720548,74.76,67299.09,53.1,0.00058,0.0,0.0897]
[1780424725584,74.76,67291.33,53.1,0.00057,0.0,0.08901]
[1780424726591,74.76,67277.15,53.1,0.00057,0.0,0.08775]
[1780424731626,74.76,67273.26,53.1,0.00056,0.0,0.08718]
[1780424736661,74.76,67264.92,53.1,0.00056,0.0,0.08645]
[1780424740689,74.76,67278.65,53.1,0.00056,0.0,0.08765]
[1780424745723,74.76,67290.42,53.1,0.00057,0.0,0.08869]
[1780424749752,74.76,67272.56,53.1,0.00056,0.0,0.08712]
[1780424754787,74.76,67280.32,53.1,0.00057,0.0,0.0878]
[1780424758820,74.76,67294.12,53.1,0.00057,0.0,0.08902]
[1780424763854,74.76,67295.49,53.1,0.00058,0.0,0.08914]
[1780424768890,74.76,67289.83,53.1,0.00057,0.0,0.08864]
[1780424773925,74.76,67297.74,53.1,0.00058,0.0,0.08935]
[1780424778960,74.76,67307.84,53.1,0.00058,0.0,0.09025]
[1780424783996,74.76,67299.65,53.1,0.00058,0.0,0.08952]
[1780424789035,74.76,67298.06,53.1,0.00058,0.0,0.08937]
[1780424794070,74.76,67298.14,53.1,0.00058,0.0,0.08915]
[1780424799105,74.76,67298.26,53.1,0.00058,0.0,0.08916]
[1780424804141,74.76,67307.31,53.1,0.00058,0.0,0.08997]
[1780424809175,74.76,67308.18,53.1,0.00058,0.0,0.09005]
[1780424814210,74.76,67307.19,53.1,0.00058,0.0,0.08996]
[1780424819245,74.76,67308.27,53.1,0.00058,0.0,0.09006]
[1780424824280,74.76,67308.44,53.1,0.00058,0.0,0.09007]
[1780424829315,74.76,67305.24,53.1,0.00058,0.0,0.08979]
[1780424834350,74.76,67303.99,53.1,0.00058,0.0,0.08967]
[1780424839385,74.76,67304.14,53.1,0.00058,0.0,0.08969]
[1780424844420,74.76,67305.59,53.1,0.00058,0.0,0.08982]
[1780424849455,74.76,67310.27,53.1,0.00058,0.0,0.09024]
[1780424854489,74.76,67312.22,53.1,0.00058,0.0,0.09018]
[1780424859525,74.76,67316.65,53.1,0.00059,0.0,0.09058]
[1780424864560,74.76,67321.91,53.1,0.00059,0.0,0.09106]
[1780424869595,74.76,67317.9,53.1,0.00059,0.0,0.09069]
[1780424874630,74.76,67320.12,53.1,0.00059,0.0,0.0909]
[1780424879665,74.76,67316.21,53.1,0.00058,0.0,0.09054]
[1780424880529,74.76,67316.21,53.1,0.00058,0.0,0.09054]
[1780424881499,74.76,67318.5,53.1,0.00059,0.0,0.09075]
[1780424886716,74.76,67325.04,53.1,0.00059,0.0,0.09134]
[1780424891750,74.76,67334.35,53.1,0.0006,0.0,0.0922]
[1780424896785,74.76,67342.07,53.1,0.0006,0.0,0.09291]
[1780424901821,74.76,67345.06,53.1,0.0006,0.0,0.09319]
[1780424906855,74.76,67347.05,53.1,0.0006,0.0,0.09337]
[1780424911894,74.76,67346.45,53.1,0.0006,0.0,0.09308]
[1780424916928,74.76,67339.1,53.1,0.0006,0.0,0.0924]
[1780424921964,74.76,67337.63,53.1,0.0006,0.0,0.09226]
[1780424925993,74.76,67322.69,53.1,0.00059,0.0,0.09089]
[1780424931030,74.76,67323.67,53.1,0.00059,0.0,0.09098]
[1780424933043,74.76,67308.32,53.1,0.00058,0.0,0.0896]
[1780424938078,74.76,67302.13,53.1,0.00057,0.0,0.08904]
[1780424943113,74.76,67305.62,53.1,0.00058,0.0,0.08935]
[1780424947118,74.76,67305.58,53.1,0.00058,0.0,0.08935]
[1780424951499,74.76,67284.01,53.1,0.00056,0.0,0.08744]
[1780424957213,74.76,67276.62,53.1,0.00056,0.0,0.08679]
[1780424959946,74.76,67273.32,53.1,0.00056,0.0,0.0865]
[1780424965278,74.76,67265.89,53.1,0.00055,0.0,0.08586]
[1780424968299,74.76,67251.27,53.1,0.00054,0.0,0.0846]
[1780424973334,74.76,67257.83,53.1,0.00055,0.0,0.08494]
[1780424976355,74.76,67243.57,53.1,0.00054,0.0,0.08373]
[1780424977362,74.76,67226.43,53.1,0.00053,0.0,0.08229]
[1780424982397,74.76,67216.8,53.1,0.00052,0.0,0.0815]
[1780424987433,74.76,67206.3,53.1,0.00052,0.0,0.08063]
[1780424992483,74.76,67196.23,53.1,0.00051,0.0,0.07981]
[1780424997518,74.76,67195.47,53.1,0.00051,0.0,0.07975]
[1780425002553,74.76,67205.22,53.1,0.00052,0.0,0.08055]
[1780425007589,74.76,67216.56,53.1,0.00052,0.0,0.08148]
[1780425011569,74.76,67249.82,53.1,0.00054,0.0,0.08426]
[1780425012623,74.76,67263.46,53.1,0.00055,0.0,0.08543]
[1780425016651,74.76,67248.21,53.1,0.00054,0.0,0.08412]
[1780425018668,74.76,67234.04,53.1,0.00053,0.0,0.08293]
[1780425023703,74.76,67240.68,53.1,0.00054,0.0,0.08349]
[1780425028738,74.76,67248.19,53.1,0.00054,0.0,0.08412]
[1780425033777,74.76,67250.53,53.1,0.00054,0.0,0.0841]
[1780425036797,74.76,67230.43,53.1,0.00053,0.0,0.08241]
[1780425041833,74.76,67233.91,53.1,0.00053,0.0,0.0827]
[1780425044853,74.76,67218.73,53.1,0.00052,0.0,0.08144]
[1780425046867,74.76,67202.48,53.1,0.00051,0.0,0.08011]
[1780425051902,74.76,67199.04,53.1,0.00051,0.0,0.07983]
[1780425056937,74.76,67196.0,53.1,0.00051,0.0,0.07958]
[1780425061976,74.76,67187.69,53.1,0.00051,0.0,0.07892]
[1780425064998,74.76,67173.64,53.1,0.0005,0.0,0.0778]
[1780425070039,74.76,67181.25,53.1,0.0005,0.0,0.0784]
[1780425075481,74.76,67190.34,53.1,0.00051,0.0,0.07913]
[1780425081128,74.76,67200.9,53.1,0.00051,0.0,0.07998]
[1780425086166,74.76,67186.61,53.1,0.00051,0.0,0.07883]
[1780425091200,74.76,67183.18,53.1,0.0005,0.0,0.07835]
[1780425096236,74.76,67179.59,53.1,0.0005,0.0,0.07806]
[1780425101274,74.76,67171.62,53.1,0.0005,0.0,0.07743]
[1780425106309,74.76,67167.0,53.1,0.00049,0.0,0.07707]
[1780425111344,74.76,67158.43,53.1,0.00049,0.0,0.0764]
[1780425116379,74.76,67165.61,53.1,0.00049,0.0,0.07696]
[1780425121414,74.76,67179.5,53.1,0.0005,0.0,0.07805]
[1780425126452,74.76,67186.41,53.1,0.0005,0.0,0.0786]
[1780425131487,74.76,67185.57,53.1,0.0005,0.0,0.07854]
[1780425136522,74.76,67177.35,53.1,0.0005,0.0,0.07788]
[1780425141557,74.76,67185.99,53.1,0.0005,0.0,0.07857]
[1780425145585,74.76,67200.38,53.1,0.00051,0.0,0.07973]
[1780425150620,74.76,67204.59,53.1,0.00051,0.0,0.08007]
[1780425155657,74.76,67202.23,53.1,0.00051,0.0,0.07966]
[1780425160692,74.76,67214.91,53.1,0.00052,0.0,0.0807]
[1780425165726,74.76,67211.42,53.1,0.00052,0.0,0.08041]
[1780425170766,74.76,67194.81,53.1,0.00051,0.0,0.07907]
[1780425175801,74.76,67185.37,53.1,0.0005,0.0,0.07831]
[1780425180842,74.76,67172.57,53.1,0.00049,0.0,0.0773]
[1780425183863,74.76,67153.79,53.1,0.00048,0.0,0.07583]
[1780425187891,74.76,67169.6,53.1,0.00049,0.0,0.07707]
[1780425192927,74.76,67176.81,53.1,0.0005,0.0,0.07763]
[1780425197962,74.76,67166.06,53.1,0.00049,0.0,0.07679]
[1780425203003,74.76,67174.74,53.1,0.0005,0.0,0.07747]
[1780425208040,74.76,67175.85,53.1,0.0005,0.0,0.07756]
[1780425213076,74.76,67173.87,53.1,0.00049,0.0,0.07719]
[1780425218111,74.76,67175.64,53.1,0.0005,0.0,0.07733]
[1780425223146,74.76,67171.15,53.1,0.00049,0.0,0.07698]
[1780425228181,74.76,67181.41,53.1,0.0005,0.0,0.07779]
[1780425233216,74.76,67180.13,53.1,0.0005,0.0,0.07769]
[1780425238261,74.76,67176.8,53.1,0.0005,0.0,0.07743]
[1780425243295,74.76,67177.71,53.1,0.0005,0.0,0.0775]
[1780425248330,74.76,67188.37,53.1,0.0005,0.0,0.07834]
[1780425253366,74.76,67199.14,53.1,0.00051,0.0,0.0792]
[1780425258400,74.76,67207.39,53.1,0.00051,0.0,0.07987]
[1780425263438,74.76,67218.75,53.1,0.00052,0.0,0.0808]
[1780425268473,74.76,67228.96,53.1,0.00052,0.0,0.08164]
[1780425273511,74.76,67225.43,53.1,0.00052,0.0,0.08113]
[1780425278546,74.76,67234.41,53.1,0.00053,0.0,0.08187]
[1780425283581,74.76,67237.51,53.1,0.00053,0.0,0.08213]
[1780425288616,74.76,67227.88,53.1,0.00052,0.0,0.08133]
[1780425293651,74.76,67220.36,53.1,0.00052,0.0,0.08071]
[1780425295830,74.76,67200.84,53.1,0.00051,0.0,0.07913]
[1780425301714,74.76,67185.17,53.1,0.0005,0.0,0.07788]
[1780425306749,74.76,67189.56,53.1,0.0005,0.0,0.07823]
[1780425311786,74.76,67187.37,53.1,0.0005,0.0,0.07805]
[1780425316821,74.76,67183.67,53.1,0.0005,0.0,0.07776]
[1780425321856,74.76,67181.02,53.1,0.0005,0.0,0.07755]
[1780425326892,74.76,67182.94,53.1,0.0005,0.0,0.0777]
[1780425331930,74.76,67196.64,53.1,0.0005,0.0,0.07858]
[1780425336983,74.76,67186.76,53.1,0.0005,0.0,0.0778]
[1780425342015,74.76,67184.16,53.1,0.0005,0.0,0.07759]
[1780425347050,74.76,67171.85,53.1,0.00049,0.0,0.07662]
[1780425350074,74.76,67157.29,53.1,0.00048,0.0,0.0755]
[1780425355109,74.76,67151.8,53.1,0.00048,0.0,0.07507]
[1780425360144,74.76,67153.0,53.1,0.00048,0.0,0.07517]
[1780425362167,74.76,67166.6,53.1,0.00049,0.0,0.07622]
[1780425367200,74.76,67162.22,53.1,0.00049,0.0,0.07588]
[1780425372235,74.76,67171.11,53.1,0.00049,0.0,0.07657]
[1780425377273,74.76,67182.24,53.1,0.0005,0.0,0.07744]
[1780425382308,74.76,67182.47,53.1,0.0005,0.0,0.07746]
[1780425387343,74.76,67179.95,53.1,0.00049,0.0,0.07726]
[1780425392379,74.76,67189.2,53.1,0.0005,0.0,0.07778]
[1780425397413,74.76,67205.37,53.1,0.00051,0.0,0.07907]
[1780425402450,74.76,67189.16,53.1,0.0005,0.0,0.07778]
[1780425407485,74.76,67179.97,53.1,0.00049,0.0,0.07705]
[1780425412519,74.76,67185.76,53.1,0.0005,0.0,0.07751]
[1780425417555,74.76,67195.85,53.1,0.0005,0.0,0.07831]
[1780425422591,74.76,67198.78,53.1,0.0005,0.0,0.07854]
[1780425427626,74.76,67192.09,53.1,0.0005,0.0,0.07801]
[1780425432661,74.76,67182.85,53.1,0.0005,0.0,0.07728]
[1780425437698,74.76,67173.29,53.1,0.00049,0.0,0.07653]
[1780425442733,74.76,67177.91,53.1,0.00049,0.0,0.07689]
[1780425446764,74.76,67192.43,53.1,0.0005,0.0,0.07804]
[1780425451798,74.76,67194.36,53.1,0.0005,0.0,0.07798]
[1780425456834,74.76,67188.24,53.1,0.0005,0.0,0.0775]
[1780425461869,74.76,67172.02,53.1,0.00049,0.0,0.07623]
[1780425466903,74.76,67169.74,53.1,0.00049,0.0,0.07605]
[1780425471939,74.76,67165.3,53.1,0.00048,0.0,0.07571]
[1780425476974,74.76,67166.84,53.1,0.00049,0.0,0.07583]
[1780425482009,74.76,67169.24,53.1,0.00049,0.0,0.07601]
[1780425487045,74.76,67178.73,53.1,0.00049,0.0,0.07675]
[1780425491535,74.76,67173.66,53.1,0.00049,0.0,0.07636]
[1780425491899,74.76,67173.66,53.1,0.00049,0.0,0.07636]
[1780425497115,74.76,67172.4,53.1,0.00049,0.0,0.07626]
[1780425500136,74.76,67153.93,53.1,0.00048,0.0,0.07483]
[1780425505171,74.76,67160.35,53.1,0.00048,0.0,0.07533]
[1780425510206,74.76,67152.29,53.1,0.00048,0.0,0.07471]
[1780425515241,74.76,67151.88,53.1,0.00048,0.0,0.07448]
[1780425519269,74.76,67136.96,53.1,0.00047,0.0,0.07335]
[1780425524304,74.76,67133.61,53.1,0.00047,0.0,0.0731]
[1780425529339,74.76,67133.26,53.1,0.00047,0.0,0.07307]
[1780425534374,74.76,67125.18,53.1,0.00046,0.0,0.07247]
[1780425539418,74.76,67125.18,53.1,0.00046,0.0,0.07247]
[1780425544453,74.76,67124.32,53.1,0.00046,0.0,0.0724]
[1780425549488,74.76,67137.4,53.1,0.00047,0.0,0.07338]
[1780425554523,74.76,67145.5,53.1,0.00047,0.0,0.07399]
[1780425557548,74.76,67160.32,53.1,0.00048,0.0,0.07512]
[1780425562585,74.76,67164.88,53.1,0.00048,0.0,0.07547]
[1780425564599,74.76,67149.8,53.1,0.00048,0.0,0.07432]
[1780425569635,74.76,67148.19,53.1,0.00047,0.0,0.07419]
[1780425574669,74.76,67142.97,53.1,0.00047,0.0,0.0736]
[1780425579707,74.76,67149.85,53.1,0.00047,0.0,0.07412]
[1780425584742,74.76,67146.28,53.1,0.00047,0.0,0.07385]
[1780425589778,74.76,67146.72,53.1,0.00047,0.0,0.07388]
[1780425594813,74.76,67147.4,53.1,0.00047,0.0,0.07393]
[1780425599848,74.76,67140.86,53.1,0.00047,0.0,0.07344]
[1780425604884,74.76,67134.2,53.1,0.00047,0.0,0.07294]
[1780425609919,74.76,67132.52,53.1,0.00046,0.0,0.07282]
[1780425614954,74.76,67120.19,53.1,0.00046,0.0,0.0719]
[1780425619989,74.76,67115.58,53.1,0.00046,0.0,0.07156]
[1780425625028,74.76,67110.72,53.1,0.00045,0.0,0.0712]
[1780425630064,74.76,67111.38,53.1,0.00045,0.0,0.07125]
[1780425635100,74.76,67111.46,53.1,0.00045,0.0,0.07107]
[1780425640139,74.76,67113.79,53.1,0.00045,0.0,0.07124]
[1780425645173,74.76,67113.47,53.1,0.00045,0.0,0.07121]
[1780425650239,74.76,67118.54,53.1,0.00046,0.0,0.07158]
[1780425655256,74.76,67127.0,53.1,0.00046,0.0,0.07221]
[1780425660291,74.76,67121.76,53.1,0.00046,0.0,0.07182]
[1780425665326,74.76,67118.32,53.1,0.00046,0.0,0.07157]
[1780425670362,74.76,67114.28,53.1,0.00045,0.0,0.07127]
[1780425675396,74.76,67103.62,53.1,0.00045,0.0,0.07049]
[1780425680434,74.76,67109.7,53.1,0.00045,0.0,0.07094]
[1780425685469,74.76,67112.03,53.1,0.00045,0.0,0.07111]
[1780425690510,74.76,67105.58,53.1,0.00045,0.0,0.07064]
[1780425695545,74.76,67109.34,53.1,0.00045,0.0,0.07072]
[1780425702594,74.76,67109.21,53.1,0.00045,0.0,0.07071]
[1780425707628,74.76,67107.19,53.1,0.00045,0.0,0.07056]
[1780425712664,74.76,67100.87,53.1,0.00045,0.0,0.0701]
[1780425717699,74.76,67105.86,53.1,0.00045,0.0,0.07047]
[1780425722766,74.76,67114.8,53.1,0.00045,0.0,0.07112]
[1780425727780,74.76,67113.63,53.1,0.00045,0.0,0.07103]
[1780425732815,74.76,67125.67,53.1,0.00046,0.0,0.07192]
[1780425737850,74.76,67118.97,53.1,0.00046,0.0,0.07142]
[1780425742885,74.76,67119.83,53.1,0.00046,0.0,0.07149]
[1780425747920,74.76,67119.52,53.1,0.00046,0.0,0.07146]
[1780425752955,74.76,67119.94,53.1,0.00045,0.0,0.0713]
[1780425761014,74.76,67120.76,53.1,0.00046,0.0,0.07136]
[1780425767056,74.76,67117.96,53.1,0.00045,0.0,0.07115]
[1780425772091,74.76,67113.65,53.1,0.00045,0.0,0.07084]
[1780425777125,74.76,67107.63,53.1,0.00045,0.0,0.0704]
[1780425782164,74.76,67107.32,53.1,0.00045,0.0,0.07038]
[1780425787200,74.76,67103.53,53.1,0.00045,0.0,0.07011]
[1780425793242,74.76,67105.09,53.1,0.00045,0.0,0.07022]
[1780425798277,74.76,67108.85,53.1,0.00045,0.0,0.07049]
[1780425803313,74.76,67103.88,53.1,0.00045,0.0,0.07013]
[1780425808347,74.76,67112.07,53.1,0.00045,0.0,0.07072]
[1780425813382,74.76,67118.9,53.1,0.00045,0.0,0.07103]
[1780425818417,74.76,67124.19,53.1,0.00046,0.0,0.07142]
[1780425823452,74.76,67128.67,53.1,0.00046,0.0,0.07175]
[1780425825639,74.76,67139.83,53.1,0.00046,0.0,0.07257]
[1780425831517,74.76,67139.73,53.1,0.00046,0.0,0.07257]
[1780425836557,74.76,67146.91,53.1,0.00047,0.0,0.0731]
[1780425842595,74.76,67144.88,53.1,0.00047,0.0,0.07295]
[1780425847630,74.76,67146.61,53.1,0.00047,0.0,0.07308]
[1780425852665,74.76,67149.03,53.1,0.00047,0.0,0.07326]
[1780425857699,74.76,67161.44,53.1,0.00047,0.0,0.0742]
[1780425861728,74.76,67177.91,53.1,0.00048,0.0,0.07546]
[1780425866762,74.76,67181.51,53.1,0.00049,0.0,0.07574]
[1780425871798,74.76,67184.57,53.1,0.00049,0.0,0.07577]
[1780425872641,74.76,67184.57,53.1,0.00049,0.0,0.07577]
[1780425877840,74.76,67187.46,53.1,0.00049,0.0,0.076]
[1780425882875,74.76,67188.23,53.1,0.00049,0.0,0.07606]
[1780425887910,74.76,67193.88,53.1,0.00049,0.0,0.0765]
[1780425893952,74.76,67203.67,53.1,0.0005,0.0,0.07726]
[1780425898987,74.76,67199.09,53.1,0.00049,0.0,0.0769]
[1780425904023,74.76,67198.81,53.1,0.00049,0.0,0.07688]
[1780425909057,74.76,67202.2,53.1,0.00049,0.0,0.07715]
[1780425914093,74.76,67200.59,53.1,0.00049,0.0,0.07702]
[1780425919128,74.76,67202.9,53.1,0.0005,0.0,0.0772]
[1780425924166,74.76,67190.61,53.1,0.00049,0.0,0.07624]
[1780425929200,74.76,67194.34,53.1,0.00049,0.0,0.07653]
[1780425931222,74.76,67184.18,53.1,0.00048,0.0,0.07554]
[1780425931882,74.76,67184.18,53.1,0.00048,0.0,0.07554]
[1780425932228,74.76,67163.89,53.1,0.00047,0.0,0.07398]
[1780425933049,74.76,67163.89,53.1,0.00047,0.0,0.07398]
[1780425938271,74.76,67168.51,53.1,0.00048,0.0,0.07434]
[1780425943306,74.76,67167.27,53.1,0.00048,0.0,0.07424]
[1780425948341,74.76,67169.86,53.1,0.00048,0.0,0.07444]
[1780425953375,74.76,67157.77,53.1,0.00047,0.0,0.07352]
[1780425958414,74.76,67156.56,53.1,0.00047,0.0,0.07343]
[1780425963449,74.76,67147.48,53.1,0.00047,0.0,0.07275]
[1780425967477,74.76,67131.11,53.1,0.00046,0.0,0.07154]
[1780425971505,74.76,67114.69,53.1,0.00045,0.0,0.07034]
[1780425976541,74.76,67106.14,53.1,0.00044,0.0,0.06972]
[1780425981575,74.76,67113.66,53.1,0.00045,0.0,0.07026]
[1780425985604,74.76,67126.69,53.1,0.00045,0.0,0.07121]
[1780425987617,74.76,67141.63,53.1,0.00046,0.0,0.07231]
[1780425992651,74.76,67145.02,53.1,0.00046,0.0,0.07237]
[1780425997687,74.76,67135.92,53.1,0.00046,0.0,0.0717]
[1780426002722,74.76,67136.62,53.1,0.00046,0.0,0.07175]
[1780426007757,74.76,67135.77,53.1,0.00046,0.0,0.07169]
[1780426012792,74.76,67134.71,53.1,0.00046,0.0,0.07161]
[1780426017828,74.76,67126.72,53.1,0.00045,0.0,0.07102]
[1780426022863,74.76,67127.15,53.1,0.00045,0.0,0.07105]
[1780426027898,74.76,67127.49,53.1,0.00045,0.0,0.07108]
[1780426031926,74.76,67144.86,53.1,0.00046,0.0,0.07236]
[1780426036962,74.76,67151.41,53.1,0.00047,0.0,0.07285]
[1780426041997,74.76,67149.9,53.1,0.00047,0.0,0.07273]
[1780426047032,74.76,67148.94,53.1,0.00046,0.0,0.07266]
[1780426052081,74.76,67156.8,53.1,0.00047,0.0,0.07305]
[1780426057113,74.76,67152.85,53.1,0.00047,0.0,0.07276]
[1780426059128,74.76,67139.95,53.1,0.00046,0.0,0.0718]
[1780426064170,74.76,67140.4,53.1,0.00046,0.0,0.07183]
[1780426069199,74.76,67139.91,53.1,0.00046,0.0,0.0718]
[1780426074234,74.76,67143.43,53.1,0.00046,0.0,0.07206]
[1780426079269,74.76,67148.97,53.1,0.00046,0.0,0.07247]
[1780426084305,74.76,67159.24,53.1,0.00047,0.0,0.07324]
[1780426089339,74.76,67173.25,53.1,0.00048,0.0,0.07429]
[1780426093368,74.76,67186.56,53.1,0.00048,0.0,0.07531]
[1780426098403,74.76,67197.14,53.1,0.00049,0.0,0.07613]
[1780426102534,74.76,67194.5,53.1,0.00049,0.0,0.07593]
[1780426103184,74.76,67194.28,53.1,0.00049,0.0,0.07591]
[1780426108474,74.76,67184.1,53.1,0.00048,0.0,0.07512]
[1780426113508,74.76,67181.37,53.1,0.00048,0.0,0.07471]
[1780426118544,74.76,67181.39,53.1,0.00048,0.0,0.07471]
[1780426123579,74.76,67181.31,53.1,0.00048,0.0,0.07471]
[1780426128614,74.76,67182.63,53.1,0.00048,0.0,0.07481]
[1780426133649,74.76,67180.16,53.1,0.00048,0.0,0.07462]
[1780426138686,74.76,67192.01,53.1,0.00048,0.0,0.07553]
[1780426141709,74.76,67170.62,53.1,0.00047,0.0,0.07389]
[1780426146744,74.76,67172.92,53.1,0.00047,0.0,0.07407]
[1780426151778,74.76,67176.47,53.1,0.00048,0.0,0.07434]
[1780426156815,74.76,67183.66,53.1,0.00048,0.0,0.07489]
[1780426161850,74.76,67185.7,53.1,0.00048,0.0,0.07504]
[1780426166884,74.76,67201.36,53.1,0.00049,0.0,0.07626]
[1780426171925,74.76,67211.69,53.1,0.00049,0.0,0.07686]
[1780426176958,74.76,67193.72,53.1,0.00048,0.0,0.07546]
[1780426181990,74.76,67182.29,53.1,0.00048,0.0,0.07458]
[1780426187025,74.76,67194.39,53.1,0.00048,0.0,0.07551]
[1780426192060,74.76,67195.45,53.1,0.00048,0.0,0.07559]
[1780426197095,74.76,67187.37,53.1,0.00048,0.0,0.07497]
[1780426202134,74.76,67177.88,53.1,0.00048,0.0,0.07424]
[1780426207173,74.76,67186.72,53.1,0.00048,0.0,0.07492]
[1780426212208,74.76,67190.98,53.1,0.00048,0.0,0.07525]
[1780426217243,74.76,67186.48,53.1,0.00048,0.0,0.0749]
[1780426222281,74.76,67181.74,53.1,0.00048,0.0,0.07454]
[1780426227316,74.76,67180.94,53.1,0.00048,0.0,0.07448]
[1780426232352,74.76,67169.92,53.1,0.00047,0.0,0.07344]
[1780426237386,74.76,67169.62,53.1,0.00047,0.0,0.07342]
[1780426242421,74.76,67178.38,53.1,0.00047,0.0,0.07408]
[1780426247456,74.76,67173.73,53.1,0.00047,0.0,0.07373]
[1780426252491,74.76,67173.59,53.1,0.00047,0.0,0.07372]
[1780426257526,74.76,67178.27,53.1,0.00047,0.0,0.07407]
[1780426262562,74.76,67180.7,53.1,0.00048,0.0,0.07426]
[1780426267597,74.76,67185.53,53.1,0.00048,0.0,0.07463]
[1780426272634,74.76,67184.18,53.1,0.00048,0.0,0.07452]
[1780426276662,74.76,67170.88,53.1,0.00047,0.0,0.07351]
[1780426281699,74.76,67172.74,53.1,0.00047,0.0,0.07365]
[1780426286734,74.76,67173.5,53.1,0.00047,0.0,0.07371]
[1780426291770,74.76,67183.48,53.1,0.00048,0.0,0.07427]
[1780426296805,74.76,67158.33,53.1,0.00046,0.0,0.07238]
[1780426301842,74.76,67157.58,53.1,0.00046,0.0,0.07232]
[1780426306877,74.76,67157.33,53.1,0.00046,0.0,0.0723]
[1780426311912,74.76,67155.97,53.1,0.00046,0.0,0.0722]
[1780426316947,74.76,67156.36,53.1,0.00046,0.0,0.07223]
[1780426321982,74.76,67153.7,53.1,0.00046,0.0,0.07203]
[1780426327017,74.76,67153.79,53.1,0.00046,0.0,0.07204]
[1780426332052,74.76,67152.45,53.1,0.00046,0.0,0.07194]
[1780426337092,74.76,67140.32,53.1,0.00045,0.0,0.07105]
[1780426342127,74.76,67132.78,53.1,0.00045,0.0,0.0705]
[1780426347162,74.76,67134.1,53.1,0.00045,0.0,0.07059]
[1780426352197,74.76,67134.47,53.1,0.00045,0.0,0.07043]
[1780426357232,74.76,67134.12,53.1,0.00045,0.0,0.0704]
[1780426362267,74.76,67135.21,53.1,0.00045,0.0,0.07048]
[1780426367302,74.76,67130.53,53.1,0.00045,0.0,0.07014]
[1780426372337,74.76,67135.32,53.1,0.00045,0.0,0.07049]
[1780426377372,74.76,67133.74,53.1,0.00045,0.0,0.07037]
[1780426382407,74.76,67126.87,53.1,0.00045,0.0,0.06988]
[1780426387442,74.76,67127.85,53.1,0.00045,0.0,0.06995]
[1780426392584,74.76,67110.92,53.1,0.00044,0.0,0.06874]
[1780426397616,74.76,67106.51,53.1,0.00044,0.0,0.06842]
[1780426400647,74.76,67090.18,53.1,0.00043,0.0,0.06728]
[1780426405683,74.76,67080.54,53.1,0.00042,0.0,0.06661]
[1780426410718,74.76,67070.69,53.1,0.00042,0.0,0.06593]
[1780426414746,74.76,67059.47,53.1,0.00041,0.0,0.06499]
[1780426419782,74.76,67047.07,53.1,0.00041,0.0,0.06415]
[1780426423810,74.76,67064.24,53.1,0.00042,0.0,0.06531]
[1780426427843,74.76,67080.0,53.1,0.00042,0.0,0.06639]
[1780426432884,74.76,67085.96,53.1,0.00043,0.0,0.0668]
[1780426437919,74.76,67074.95,53.1,0.00042,0.0,0.06604]
[1780426442958,74.76,67065.88,53.1,0.00042,0.0,0.06542]
[1780426447993,74.76,67056.77,53.1,0.00041,0.0,0.0648]
[1780426453052,74.76,67063.42,53.1,0.00041,0.0,0.06525]
[1780426458096,74.76,67067.14,53.1,0.00042,0.0,0.06551]
[1780426463132,74.76,67074.98,53.1,0.00042,0.0,0.06604]
[1780426469177,74.76,67076.23,53.1,0.00042,0.0,0.06613]
[1780426474211,74.76,67091.48,53.1,0.00043,0.0,0.067]
[1780426479246,74.76,67090.37,53.1,0.00043,0.0,0.06692]
[1780426482268,74.76,67076.37,53.1,0.00042,0.0,0.06595]
[1780426487302,74.76,67076.97,53.1,0.00042,0.0,0.06599]
[1780426491330,74.76,67063.97,53.1,0.00041,0.0,0.06511]
[1780426495358,74.76,67048.03,53.1,0.00041,0.0,0.06404]
[1780426500448,74.76,67040.13,53.1,0.0004,0.0,0.06351]
[1780426505448,74.76,67053.0,53.1,0.00041,0.0,0.06437]
[1780426510483,74.76,67053.75,53.1,0.00041,0.0,0.06442]
[1780426515518,74.76,67063.06,53.1,0.00041,0.0,0.06505]
[1780426520557,74.76,67074.12,53.1,0.00042,0.0,0.0658]
[1780426525592,74.76,67076.41,53.1,0.00042,0.0,0.06596]
[1780426530627,74.76,67080.69,53.1,0.00042,0.0,0.06625]
[1780426535662,74.76,67096.72,53.1,0.00043,0.0,0.06717]
[1780426540697,74.76,67093.98,53.1,0.00043,0.0,0.06698]
[1780426545732,74.76,67107.95,53.1,0.00043,0.0,0.06796]
[1780426550767,74.76,67121.07,53.1,0.00044,0.0,0.06889]
[1780426555803,74.76,67119.18,53.1,0.00044,0.0,0.06876]
[1780426560838,74.76,67126.69,53.1,0.00044,0.0,0.06929]
[1780426565874,74.76,67119.08,53.1,0.00044,0.0,0.06875]
[1780426570909,74.76,67124.13,53.1,0.00044,0.0,0.06911]
[1780426575944,74.76,67121.88,53.1,0.00044,0.0,0.06895]
[1780426580980,74.76,67130.96,53.1,0.00044,0.0,0.0696]
[1780426586017,74.76,67132.94,53.1,0.00045,0.0,0.06974]
[1780426590045,74.76,67148.99,53.1,0.00045,0.0,0.0709]
[1780426595083,74.76,67148.19,53.1,0.00045,0.0,0.07065]
[1780426600119,74.76,67153.45,53.1,0.00045,0.0,0.07104]
[1780426602133,74.76,67167.62,53.1,0.00046,0.0,0.07208]
[1780426604147,74.76,67188.74,53.1,0.00047,0.0,0.07366]
[1780426609182,74.76,67193.37,53.1,0.00047,0.0,0.07401]
[1780426614217,74.76,67192.29,53.1,0.00047,0.0,0.07393]
[1780426619252,74.76,67185.85,53.1,0.00047,0.0,0.07345]
[1780426624287,74.76,67182.57,53.1,0.00047,0.0,0.0732]
[1780426629322,74.76,67182.57,53.1,0.00047,0.0,0.0732]
[1780426634357,74.76,67182.21,53.1,0.00047,0.0,0.07317]
[1780426640399,74.76,67185.08,53.1,0.00047,0.0,0.07339]
[1780426645434,74.76,67179.89,53.1,0.00047,0.0,0.073]
[1780426650469,74.76,67190.82,53.1,0.00047,0.0,0.07382]
[1780426655504,74.76,67203.72,53.1,0.00048,0.0,0.0746]
[1780426660541,74.76,67211.68,53.1,0.00048,0.0,0.07521]
[1780426665575,74.76,67215.28,53.1,0.00048,0.0,0.07549]
[1780426670611,74.76,67231.13,53.1,0.00049,0.0,0.07673]
[1780426676653,74.76,67227.49,53.1,0.00049,0.0,0.07644]
[1780426681691,74.76,67233.19,53.1,0.00049,0.0,0.07689]
[1780426686725,74.76,67231.2,53.1,0.00049,0.0,0.07673]
[1780426691760,74.76,67234.86,53.1,0.0005,0.0,0.07702]
[1780426696795,74.76,67235.23,53.1,0.0005,0.0,0.07705]
[1780426701835,74.76,67237.08,53.1,0.0005,0.0,0.0772]
[1780426706870,74.76,67241.1,53.1,0.0005,0.0,0.07751]
[1780426711905,74.76,67236.58,53.1,0.00049,0.0,0.07695]
[1780426713532,74.76,67236.78,53.1,0.0005,0.0,0.07696]
[1780426713960,74.76,67236.78,53.1,0.0005,0.0,0.07696]
[1780426721975,74.76,67244.3,53.1,0.0005,0.0,0.07756]
[1780426727010,74.76,67235.61,53.1,0.00049,0.0,0.07687]
[1780426732045,74.76,67227.28,53.1,0.00049,0.0,0.07622]
[1780426737080,74.76,67233.9,53.1,0.00049,0.0,0.07674]
[1780426739023,74.76,67239.6,53.1,0.0005,0.0,0.07719]
[1780426744129,74.76,67236.55,53.1,0.00049,0.0,0.07695]
[1780426749164,74.76,67245.31,53.1,0.0005,0.0,0.07764]
[1780426754200,74.76,67256.93,53.1,0.00051,0.0,0.07856]
[1780426759235,74.76,67258.26,53.1,0.00051,0.0,0.07867]
[1780426764296,74.76,67249.79,53.1,0.0005,0.0,0.07799]
[1780426769334,74.76,67241.08,53.1,0.0005,0.0,0.0773]
[1780426774368,74.76,67232.22,53.1,0.00049,0.0,0.0764]
[1780426779405,74.76,67234.82,53.1,0.00049,0.0,0.0766]
[1780426784440,74.76,67238.86,53.1,0.00049,0.0,0.07692]
[1780426787260,74.76,67240.76,53.1,0.0005,0.0,0.07707]
[1780426792496,74.76,67248.22,53.1,0.0005,0.0,0.07766]
[1780426797531,74.76,67238.39,53.1,0.00049,0.0,0.07688]
[1780426802566,74.76,67239.75,53.1,0.0005,0.0,0.07699]
[1780426807604,74.76,67236.71,53.1,0.00049,0.0,0.07675]
[1780426812639,74.76,67257.56,53.1,0.00051,0.0,0.0784]
[1780426817674,74.76,67266.53,53.1,0.00051,0.0,0.07912]
[1780426822717,74.76,67277.77,53.1,0.00052,0.0,0.08004]
[1780426827752,74.76,67284.73,53.1,0.00052,0.0,0.08061]
[1780426832787,74.76,67297.58,53.1,0.00053,0.0,0.08145]
[1780426837824,74.76,67307.83,53.1,0.00053,0.0,0.0823]
[1780426842862,74.76,67307.87,53.1,0.00053,0.0,0.0823]
[1780426847897,74.76,67310.95,53.1,0.00053,0.0,0.08256]
[1780426852933,74.76,67315.14,53.1,0.00054,0.0,0.08291]
[1780426857968,74.76,67302.97,53.1,0.00053,0.0,0.08189]
[1780426863003,74.76,67281.55,53.1,0.00052,0.0,0.08013]
[1780426868041,74.76,67269.61,53.1,0.00051,0.0,0.07916]
[1780426873078,74.76,67268.62,53.1,0.00051,0.0,0.07908]
[1780426878113,74.76,67259.44,53.1,0.0005,0.0,0.07834]
[1780426883148,74.76,67261.61,53.1,0.00051,0.0,0.07852]
[1780426888183,74.76,67263.37,53.1,0.00051,0.0,0.07866]
[1780426893218,74.76,67260.95,53.1,0.0005,0.0,0.07825]
[1780426898257,74.76,67260.6,53.1,0.0005,0.0,0.07822]
[1780426903291,74.76,67262.55,53.1,0.00051,0.0,0.07838]
[1780426908326,74.76,67254.7,53.1,0.0005,0.0,0.07775]
[1780426913361,74.76,67252.33,53.1,0.0005,0.0,0.07757]
[1780426918396,74.76,67252.14,53.1,0.0005,0.0,0.07755]
[1780426922428,74.76,67235.72,53.1,0.00049,0.0,0.07626]
[1780426927463,74.76,67230.14,53.1,0.00049,0.0,0.07582]
[1780426930485,74.76,67216.32,53.1,0.00048,0.0,0.07476]
[1780426934513,74.76,67203.08,53.1,0.00047,0.0,0.07375]
[1780426939548,74.76,67195.16,53.1,0.00047,0.0,0.07315]
[1780426944585,74.76,67179.05,53.1,0.00046,0.0,0.07195]
[1780426949620,74.76,67168.85,53.1,0.00046,0.0,0.07119]
[1780426954656,74.76,67172.58,53.1,0.00046,0.0,0.07127]
[1780426959693,74.76,67168.81,53.1,0.00045,0.0,0.07099]
[1780426964741,74.76,67169.31,53.1,0.00045,0.0,0.07103]
[1780426969775,74.76,67171.13,53.1,0.00046,0.0,0.07116]
[1780426974811,74.76,67170.54,53.1,0.00046,0.0,0.07112]
[1780426979846,74.76,67164.61,53.1,0.00045,0.0,0.07069]
[1780426983874,74.76,67182.49,53.1,0.00046,0.0,0.072]
[1780426988909,74.76,67186.64,53.1,0.00046,0.0,0.07231]
[1780426993944,74.76,67195.72,53.1,0.00047,0.0,0.07299]
[1780426998979,74.76,67202.09,53.1,0.00047,0.0,0.07347]
[1780427004015,74.76,67202.54,53.1,0.00047,0.0,0.0735]
[1780427009050,74.76,67201.68,53.1,0.00047,0.0,0.07344]
[1780427014085,74.76,67194.86,53.1,0.00047,0.0,0.07273]
[1780427019120,74.76,67198.7,53.1,0.00047,0.0,0.07302]
[1780427024157,74.76,67203.62,53.1,0.00047,0.0,0.07339]
[1780427029192,74.76,67204.62,53.1,0.00047,0.0,0.07346]
[1780427034227,74.76,67204.32,53.1,0.00047,0.0,0.07344]
[1780427039264,74.76,67200.44,53.1,0.00047,0.0,0.07315]
[1780427044299,74.76,67202.4,53.1,0.00047,0.0,0.07329]
[1780427049334,74.76,67204.7,53.1,0.00047,0.0,0.07347]
[1780427054369,74.76,67204.27,53.1,0.00047,0.0,0.07344]
[1780427059403,74.76,67210.96,53.1,0.00047,0.0,0.07394]
[1780427064439,74.76,67211.71,53.1,0.00048,0.0,0.074]
[1780427069474,74.76,67206.64,53.1,0.00047,0.0,0.07361]
[1780427074509,74.76,67205.7,53.1,0.00047,0.0,0.07334]
[1780427079544,74.76,67207.0,53.1,0.00047,0.0,0.07344]
[1780427084579,74.76,67207.09,53.1,0.00047,0.0,0.07345]
[1780427088607,74.76,67188.34,53.1,0.00046,0.0,0.07204]
[1780427090621,74.76,67166.53,53.1,0.00045,0.0,0.07044]
[1780427095657,74.76,67170.48,53.1,0.00045,0.0,0.07073]
[1780427100692,74.76,67178.96,53.1,0.00046,0.0,0.07135]
[1780427105727,74.76,67173.92,53.1,0.00045,0.0,0.07098]
[1780427110762,74.76,67174.42,53.1,0.00045,0.0,0.07102]
[1780427114790,74.76,67153.72,53.1,0.00044,0.0,0.06951]
[1780427119825,74.76,67149.94,53.1,0.00044,0.0,0.06924]
[1780427124861,74.76,67157.6,53.1,0.00045,0.0,0.06979]
[1780427129895,74.76,67157.0,53.1,0.00045,0.0,0.06975]
[1780427134930,74.76,67153.93,53.1,0.00044,0.0,0.06934]
[1780427139965,74.76,67141.92,53.1,0.00044,0.0,0.06848]
[1780427145000,74.76,67148.36,53.1,0.00044,0.0,0.06894]
[1780427150039,74.76,67140.72,53.1,0.00044,0.0,0.06839]
[1780427155074,74.76,67140.47,53.1,0.00044,0.0,0.06838]
[1780427160109,74.76,67137.4,53.1,0.00044,0.0,0.06816]
[1780427164138,74.76,67150.54,53.1,0.00044,0.0,0.06909]
[1780427169173,74.76,67151.1,53.1,0.00044,0.0,0.06913]
[1780427171188,74.76,67134.62,53.1,0.00043,0.0,0.06796]
[1780427175219,74.76,67147.52,53.1,0.00044,0.0,0.06888]
[1780427180254,74.76,67150.49,53.1,0.00044,0.0,0.06909]
[1780427185289,74.76,67163.6,53.1,0.00045,0.0,0.07003]
[1780427190324,74.76,67160.58,53.1,0.00045,0.0,0.06982]
[1780427193345,74.76,67150.3,53.1,0.00044,0.0,0.06889]
[1780427198381,74.76,67157.91,53.1,0.00044,0.0,0.06943]
[1780427203743,74.76,67157.91,53.1,0.00044,0.0,0.06943]
[1780427210465,74.76,67166.78,53.1,0.00045,0.0,0.07007]
[1780427215500,74.76,67177.81,53.1,0.00045,0.0,0.07087]
[1780427220535,74.76,67171.76,53.1,0.00045,0.0,0.07043]
[1780427225574,74.76,67165.77,53.1,0.00045,0.0,0.07]
[1780427230609,74.76,67158.93,53.1,0.00044,0.0,0.0695]
[1780427235644,74.76,67157.78,53.1,0.00044,0.0,0.06942]
[1780427240688,74.76,67166.96,53.1,0.00045,0.0,0.07008]
[1780427245722,74.76,67149.26,53.1,0.00044,0.0,0.06881]
[1780427250766,74.76,67149.43,53.1,0.00044,0.0,0.06882]
[1780427256799,74.76,67153.53,53.1,0.00044,0.0,0.06893]
[1780427258813,74.76,67168.94,53.1,0.00045,0.0,0.07003]
[1780427263848,74.76,67173.98,53.1,0.00045,0.0,0.0704]
[1780427268883,74.76,67173.63,53.1,0.00045,0.0,0.07038]
[1780427273918,74.76,67172.31,53.1,0.00045,0.0,0.07028]
[1780427278953,74.76,67175.6,53.1,0.00045,0.0,0.07052]
[1780427283988,74.76,67182.99,53.1,0.00046,0.0,0.07106]
[1780427289023,74.76,67180.26,53.1,0.00045,0.0,0.07086]
[1780427294065,74.76,67179.8,53.1,0.00045,0.0,0.07083]
[1780427299106,74.76,67179.5,53.1,0.00045,0.0,0.0708]
[1780427301120,74.76,67196.01,53.1,0.00046,0.0,0.07202]
[1780427306156,74.76,67211.41,53.1,0.00047,0.0,0.07317]
[1780427311191,74.76,67226.03,53.1,0.00048,0.0,0.07408]
[1780427314213,74.76,67241.64,53.1,0.00048,0.0,0.07528]
[1780427319248,74.76,67251.11,53.1,0.00049,0.0,0.07601]
[1780427324614,74.76,67240.2,53.1,0.00048,0.0,0.07517]
[1780427325268,74.76,67237.23,53.1,0.00048,0.0,0.07494]
[1780427329321,74.76,67219.0,53.1,0.00047,0.0,0.07354]
[1780427331336,74.76,67203.66,53.1,0.00046,0.0,0.07239]
[1780427336371,74.76,67216.08,53.1,0.00047,0.0,0.07332]
[1780427341406,74.76,67217.19,53.1,0.00047,0.0,0.07341]
[1780427344427,74.76,67196.54,53.1,0.00046,0.0,0.07186]
[1780427349462,74.76,67190.03,53.1,0.00046,0.0,0.07138]
[1780427354497,74.76,67180.6,53.1,0.00045,0.0,0.07069]
[1780427359532,74.76,67181.1,53.1,0.00045,0.0,0.07073]
[1780427364568,74.76,67180.56,53.1,0.00045,0.0,0.07069]
[1780427369604,74.76,67184.82,53.1,0.00046,0.0,0.071]
[1780427374638,74.76,67187.2,53.1,0.00046,0.0,0.07098]
[1780427379673,74.76,67186.92,53.1,0.00046,0.0,0.07096]
[1780427386722,74.76,67186.48,53.1,0.00045,0.0,0.07092]
[1780427391757,74.76,67184.59,53.1,0.00045,0.0,0.07079]
[1780427396792,74.76,67183.53,53.1,0.00045,0.0,0.07071]
[1780427401829,74.76,67193.5,53.1,0.00046,0.0,0.07144]
[1780427406863,74.76,67197.42,53.1,0.00046,0.0,0.07173]
[1780427411897,74.76,67196.85,53.1,0.00046,0.0,0.07169]
[1780427415928,74.76,67223.66,53.1,0.00047,0.0,0.0737]
[1780427420963,74.76,67225.05,53.1,0.00047,0.0,0.0738]
[1780427425998,74.76,67235.01,53.1,0.00048,0.0,0.07456]
[1780427431035,74.76,67243.16,53.1,0.00048,0.0,0.07498]
[1780427436070,74.76,67228.5,53.1,0.00047,0.0,0.07386]
[1780427441110,74.76,67227.35,53.1,0.00047,0.0,0.07378]
[1780427446146,74.76,67232.76,53.1,0.00048,0.0,0.07419]
[1780427451182,74.76,67243.12,53.1,0.00048,0.0,0.07498]
[1780427455213,74.76,67226.72,53.1,0.00047,0.0,0.07373]
[1780427460248,74.76,67226.66,53.1,0.00047,0.0,0.07372]
[1780427465285,74.76,67230.12,53.1,0.00048,0.0,0.07399]
[1780427470320,74.76,67220.14,53.1,0.00047,0.0,0.07323]
[1780427472341,74.76,67202.34,53.1,0.00046,0.0,0.0719]
[1780427477376,74.76,67210.47,53.1,0.00047,0.0,0.0725]
[1780427483418,74.76,67210.7,53.1,0.00047,0.0,0.07252]
[1780427488455,74.76,67201.28,53.1,0.00046,0.0,0.07182]
[1780427493490,74.76,67201.91,53.1,0.00046,0.0,0.07167]
[1780427497519,74.76,67215.05,53.1,0.00047,0.0,0.07265]
[1780427502554,74.76,67226.26,53.1,0.00047,0.0,0.07349]
[1780427507589,74.76,67230.86,53.1,0.00047,0.0,0.07384]
[1780427513631,74.76,67233.34,53.1,0.00048,0.0,0.07403]
[1780427518665,74.76,67237.6,53.1,0.00048,0.0,0.07435]
[1780427523704,74.76,67237.26,53.1,0.00048,0.0,0.07433]
[1780427528756,74.76,67241.64,53.1,0.00048,0.0,0.07466]
[1780427533792,74.76,67249.15,53.1,0.00048,0.0,0.07524]
[1780427538827,74.76,67253.9,53.1,0.00049,0.0,0.07561]
[1780427543871,74.76,67246.34,53.1,0.00048,0.0,0.07502]
[1780427545885,74.76,67263.48,53.1,0.00049,0.0,0.07636]
[1780427549912,74.76,67279.62,53.1,0.0005,0.0,0.07763]
[1780427554948,74.76,67270.89,53.1,0.00049,0.0,0.07673]
[1780427559983,74.76,67262.21,53.1,0.00049,0.0,0.07605]
[1780427565021,74.76,67259.22,53.1,0.00049,0.0,0.07582]
[1780427570057,74.76,67270.23,53.1,0.00049,0.0,0.07668]
[1780427575092,74.76,67274.5,53.1,0.0005,0.0,0.07702]
[1780427579120,74.76,67261.14,53.1,0.00049,0.0,0.07597]
[1780427584155,74.76,67260.2,53.1,0.00049,0.0,0.07589]
[1780427589190,74.76,67263.22,53.1,0.00049,0.0,0.07613]
[1780427594228,74.76,67255.89,53.1,0.00049,0.0,0.07556]
[1780427596244,74.76,67234.88,53.1,0.00048,0.0,0.07394]
[1780427600273,74.76,67219.56,53.1,0.00047,0.0,0.07279]
[1780427605308,74.76,67214.63,53.1,0.00047,0.0,0.07242]
[1780427610343,74.76,67207.13,53.1,0.00046,0.0,0.07186]
[1780427615378,74.76,67208.25,53.1,0.00046,0.0,0.07174]
[1780427620413,74.76,67210.56,53.1,0.00046,0.0,0.07191]
[1780427625448,74.76,67211.2,53.1,0.00046,0.0,0.07196]
[1780427629477,74.76,67229.46,53.1,0.00047,0.0,0.07333]
[1780427634512,74.76,67235.54,53.1,0.00047,0.0,0.07379]
[1780427639547,74.76,67238.03,53.1,0.00048,0.0,0.07398]
[1780427644582,74.76,67240.71,53.1,0.00048,0.0,0.07419]
[1780427649617,74.76,67237.34,53.1,0.00048,0.0,0.07393]
[1780427654652,74.76,67226.75,53.1,0.00047,0.0,0.07313]
[1780427659687,74.76,67229.13,53.1,0.00047,0.0,0.07331]
[1780427664722,74.76,67229.49,53.1,0.00047,0.0,0.07333]
[1780427669757,74.76,67232.27,53.1,0.00047,0.0,0.07354]
[1780427674793,74.76,67232.72,53.1,0.00047,0.0,0.07338]
[1780427679828,74.76,67234.55,53.1,0.00047,0.0,0.07351]
[1780427684863,74.76,67237.05,53.1,0.00047,0.0,0.0737]
[1780427689898,74.76,67240.99,53.1,0.00048,0.0,0.074]
[1780427694934,74.76,67250.46,53.1,0.00048,0.0,0.07473]
[1780427699970,74.76,67250.64,53.1,0.00048,0.0,0.07474]
[1780427705007,74.76,67240.08,53.1,0.00048,0.0,0.07393]
[1780427710041,74.76,67243.95,53.1,0.00048,0.0,0.07423]
[1780427712055,74.76,67257.0,53.1,0.00048,0.0,0.07523]
[1780427717091,74.76,67256.52,53.1,0.00048,0.0,0.0752]
[1780427722128,74.76,67262.21,53.1,0.00049,0.0,0.07564]
[1780427727164,74.76,67260.93,53.1,0.00049,0.0,0.07554]
[1780427732198,74.76,67253.82,53.1,0.00048,0.0,0.07478]
[1780427735219,74.76,67233.53,53.1,0.00047,0.0,0.07324]
[1780427740255,74.76,67232.99,53.1,0.00047,0.0,0.0732]
[1780427745291,74.76,67223.09,53.1,0.00047,0.0,0.07245]
[1780427750326,74.76,67228.78,53.1,0.00047,0.0,0.07288]
[1780427755361,74.76,67231.64,53.1,0.00047,0.0,0.07309]
[1780427760396,74.76,67229.99,53.1,0.00047,0.0,0.07297]
[1780427765431,74.76,67226.72,53.1,0.00047,0.0,0.07272]
[1780427770466,74.76,67225.61,53.1,0.00047,0.0,0.07264]
[1780427775513,74.76,67210.7,53.1,0.00046,0.0,0.07153]
[1780427780547,74.76,67201.41,53.1,0.00045,0.0,0.07085]
[1780427785584,74.76,67187.88,53.1,0.00045,0.0,0.06986]
[1780427787598,74.76,67170.75,53.1,0.00044,0.0,0.06863]
[1780427791626,74.76,67156.86,53.1,0.00043,0.0,0.06746]
[1780427796662,74.76,67153.1,53.1,0.00043,0.0,0.0672]
[1780427801697,74.76,67148.0,53.1,0.00043,0.0,0.06684]
[1780427806733,74.76,67135.91,53.1,0.00042,0.0,0.06601]
[1780427811768,74.76,67137.69,53.1,0.00042,0.0,0.06613]
[1780427814790,74.76,67160.03,53.1,0.00043,0.0,0.06768]
[1780427819824,74.76,67155.09,53.1,0.00043,0.0,0.06734]
[1780427824859,74.76,67137.43,53.1,0.00042,0.0,0.06611]
[1780427829894,74.76,67146.35,53.1,0.00043,0.0,0.06673]
[1780427833922,74.76,67131.77,53.1,0.00042,0.0,0.06572]
[1780427838957,74.76,67120.12,53.1,0.00041,0.0,0.06493]
[1780427843992,74.76,67120.69,53.1,0.00041,0.0,0.06497]
[1780427849027,74.76,67120.85,53.1,0.00041,0.0,0.06498]
[1780427854062,74.76,67122.45,53.1,0.00041,0.0,0.0649]
[1780427859097,74.76,67116.3,53.1,0.00041,0.0,0.06449]
[1780427864132,74.76,67117.2,53.1,0.00041,0.0,0.06455]
[1780427869167,74.76,67117.08,53.1,0.00041,0.0,0.06454]
[1780427874202,74.76,67113.16,53.1,0.00041,0.0,0.06428]
[1780427879238,74.76,67113.75,53.1,0.00041,0.0,0.06432]
[1780427884272,74.76,67115.88,53.1,0.00041,0.0,0.06446]
[1780427889307,74.76,67107.32,53.1,0.00041,0.0,0.06388]
[1780427894342,74.76,67109.73,53.1,0.00041,0.0,0.06405]
[1780427899381,74.76,67098.03,53.1,0.0004,0.0,0.06327]
[1780427902140,74.76,67094.89,53.1,0.0004,0.0,0.06306]
[1780427907455,74.76,67078.94,53.1,0.00039,0.0,0.06201]
[1780427912490,74.76,67074.77,53.1,0.00039,0.0,0.06157]
[1780427916518,74.76,67090.92,53.1,0.0004,0.0,0.06262]
[1780427921553,74.76,67089.97,53.1,0.0004,0.0,0.06256]
[1780427922671,74.76,67089.97,53.1,0.0004,0.0,0.06256]
[1780427928602,74.76,67086.76,53.1,0.0004,0.0,0.06235]
[1780427934644,74.76,67097.88,53.1,0.0004,0.0,0.06308]
[1780427935551,74.76,67097.88,53.1,0.0004,0.0,0.06308]
[1780427936585,74.76,67097.45,53.1,0.0004,0.0,0.06305]
[1780427941695,74.76,67096.2,53.1,0.0004,0.0,0.06297]
[1780427946731,74.76,67097.47,53.1,0.0004,0.0,0.06305]
[1780427951768,74.76,67101.04,53.1,0.0004,0.0,0.06329]
[1780427956803,74.76,67103.56,53.1,0.0004,0.0,0.06346]
[1780427961838,74.76,67103.65,53.1,0.0004,0.0,0.06346]
[1780427965866,74.76,67117.89,53.1,0.00041,0.0,0.06441]
[1780427970901,74.76,67116.73,53.1,0.00041,0.0,0.06434]
[1780427975936,74.76,67115.82,53.1,0.00041,0.0,0.06409]
[1780427980971,74.76,67106.05,53.1,0.0004,0.0,0.06344]
[1780427986006,74.76,67099.87,53.1,0.0004,0.0,0.06303]
[1780427991041,74.76,67101.41,53.1,0.0004,0.0,0.06313]
[1780427996076,74.76,67103.57,53.1,0.0004,0.0,0.06328]
[1780427998101,74.76,67089.59,53.1,0.0004,0.0,0.06236]
[1780428002153,74.76,67075.59,53.1,0.00039,0.0,0.06145]
[1780428007171,74.76,67073.36,53.1,0.00039,0.0,0.0613]
[1780428012206,74.76,67062.61,53.1,0.00039,0.0,0.06062]
[1780428017241,74.76,67065.83,53.1,0.00039,0.0,0.06082]
[1780428022275,74.76,67066.54,53.1,0.00039,0.0,0.06087]
[1780428027311,74.76,67065.27,53.1,0.00039,0.0,0.06079]
[1780428032346,74.76,67058.36,53.1,0.00038,0.0,0.06017]
[1780428036376,74.76,67044.37,53.1,0.00038,0.0,0.05929]
[1780428041412,74.76,67035.08,53.1,0.00037,0.0,0.05872]
[1780428044444,74.76,67051.07,53.1,0.00038,0.0,0.05971]
[1780428049479,74.76,67063.34,53.1,0.00038,0.0,0.06049]
[1780428054514,74.76,67078.75,53.1,0.00039,0.0,0.06148]
[1780428059549,74.76,67082.38,53.1,0.00039,0.0,0.06171]
[1780428064596,74.76,67074.63,53.1,0.00039,0.0,0.06121]
[1780428069632,74.76,67081.47,53.1,0.00039,0.0,0.06165]
[1780428074667,74.76,67084.83,53.1,0.00039,0.0,0.06187]
[1780428079702,74.76,67082.77,53.1,0.00039,0.0,0.06174]
[1780428084737,74.76,67084.03,53.1,0.00039,0.0,0.06182]
[1780428089772,74.76,67084.96,53.1,0.00039,0.0,0.06188]
[1780428092818,74.76,67101.54,53.1,0.0004,0.0,0.06279]
[1780428097853,74.76,67107.3,53.1,0.0004,0.0,0.06317]
[1780428101882,74.76,67122.37,53.1,0.00041,0.0,0.06417]
[1780428106915,74.76,67115.65,53.1,0.00041,0.0,0.06372]
[1780428111951,74.76,67116.87,53.1,0.00041,0.0,0.0638]
[1780428116987,74.76,67119.73,53.1,0.00041,0.0,0.064]
[1780428122027,74.76,67116.27,53.1,0.00041,0.0,0.06376]
[1780428127062,74.76,67110.3,53.1,0.0004,0.0,0.06337]
[1780428132097,74.76,67110.11,53.1,0.0004,0.0,0.06335]
[1780428137132,74.76,67113.83,53.1,0.00041,0.0,0.0636]
[1780428142167,74.76,67123.23,53.1,0.00041,0.0,0.06423]
[1780428147203,74.76,67134.43,53.1,0.00042,0.0,0.06499]
[1780428152238,74.76,67143.67,53.1,0.00042,0.0,0.06543]
[1780428157273,74.76,67145.74,53.1,0.00042,0.0,0.06558]
[1780428162308,74.76,67134.89,53.1,0.00041,0.0,0.06484]
[1780428167343,74.76,67135.13,53.1,0.00041,0.0,0.06485]
[1780428172378,74.76,67128.09,53.1,0.00041,0.0,0.06438]
[1780428177414,74.76,67128.38,53.1,0.00041,0.0,0.0644]
[1780428182448,74.76,67130.6,53.1,0.00041,0.0,0.06455]
[1780428187484,74.76,67130.9,53.1,0.00041,0.0,0.06457]
[1780428192540,74.76,67139.59,53.1,0.00042,0.0,0.06516]
[1780428197576,74.76,67129.35,53.1,0.00041,0.0,0.06446]
[1780428202612,74.76,67099.34,53.1,0.0004,0.0,0.06247]
[1780428203618,74.76,67080.94,53.1,0.00039,0.0,0.06127]
[1780428208653,74.76,67076.77,53.1,0.00039,0.0,0.061]
[1780428213689,74.76,67087.0,53.1,0.00039,0.0,0.06149]
[1780428218725,74.76,67088.85,53.1,0.00039,0.0,0.06161]
[1780428223760,74.76,67079.34,53.1,0.00039,0.0,0.061]
[1780428228795,74.76,67074.67,53.1,0.00039,0.0,0.0607]
[1780428233830,74.76,67073.33,53.1,0.00039,0.0,0.06061]
[1780428238866,74.76,67066.66,53.1,0.00038,0.0,0.06019]
[1780428243901,74.76,67060.35,53.1,0.00038,0.0,0.05979]
[1780428248936,74.76,67061.72,53.1,0.00038,0.0,0.05987]
[1780428254979,74.76,67062.94,53.1,0.00038,0.0,0.05995]
[1780428259007,74.76,67041.82,53.1,0.00037,0.0,0.05863]
[1780428264046,74.76,67050.65,53.1,0.00038,0.0,0.05918]
[1780428269081,74.76,67042.34,53.1,0.00037,0.0,0.05866]
[1780428274117,74.76,67035.25,53.1,0.00037,0.0,0.05806]
[1780428279156,74.76,67024.06,53.1,0.00036,0.0,0.05738]
[1780428284220,74.76,67023.4,53.1,0.00036,0.0,0.05734]
[1780428289255,74.76,67015.33,53.1,0.00036,0.0,0.05685]
[1780428291493,74.76,67007.72,53.1,0.00036,0.0,0.05639]
[1780428297313,74.76,67003.08,53.1,0.00036,0.0,0.05612]
[1780428302349,74.76,67006.62,53.1,0.00036,0.0,0.05633]
[1780428307388,74.76,67013.16,53.1,0.00036,0.0,0.05672]
[1780428312425,74.76,67003.31,53.1,0.00036,0.0,0.05613]
[1780428316454,74.76,66988.76,53.1,0.00035,0.0,0.05527]
[1780428321489,74.76,66993.55,53.1,0.00035,0.0,0.05555]
[1780428326524,74.76,67003.92,53.1,0.00036,0.0,0.05617]
[1780428331559,74.76,67002.27,53.1,0.00035,0.0,0.05591]
[1780428335586,74.76,67018.9,53.1,0.00036,0.0,0.0569]
[1780428338523,74.76,67029.53,53.1,0.00037,0.0,0.05754]
[1780428342636,74.76,67014.57,53.1,0.00036,0.0,0.05664]
[1780428347671,74.76,67006.34,53.1,0.00036,0.0,0.05615]
[1780428351296,74.76,67020.59,53.1,0.00036,0.0,0.057]
[1780428351700,74.76,67046.43,53.1,0.00037,0.0,0.05858]
[1780428352951,74.76,67063.17,53.1,0.00038,0.0,0.05963]
[1780428358754,74.76,67061.65,53.1,0.00038,0.0,0.05953]
[1780428359400,74.76,67061.65,53.1,0.00038,0.0,0.05953]
[1780428364797,74.76,67065.58,53.1,0.00038,0.0,0.05978]
[1780428367818,74.76,67050.76,53.1,0.00037,0.0,0.05885]
[1780428373219,74.76,67049.14,53.1,0.00037,0.0,0.05875]
[1780428378895,74.76,67055.49,53.1,0.00038,0.0,0.05914]
[1780428383930,74.76,67059.73,53.1,0.00038,0.0,0.05941]
[1780428385100,74.76,67059.73,53.1,0.00038,0.0,0.05941]
[1780428390979,74.76,67071.79,53.1,0.00038,0.0,0.06017]
[1780428396019,74.76,67085.94,53.1,0.00039,0.0,0.0609]
[1780428401054,74.76,67087.87,53.1,0.00039,0.0,0.06102]
[1780428402781,74.76,67088.25,53.1,0.00039,0.0,0.06105]
[1780428408103,74.76,67085.69,53.1,0.00039,0.0,0.06088]
[1780428413139,74.76,67083.78,53.1,0.00039,0.0,0.06076]
[1780428418173,74.76,67087.79,53.1,0.00039,0.0,0.06102]
[1780428423208,74.76,67088.82,53.1,0.00039,0.0,0.06108]
[1780428428243,74.76,67086.49,53.1,0.00039,0.0,0.06094]
[1780428433278,74.76,67085.08,53.1,0.00039,0.0,0.06084]
[1780428438324,74.76,67070.66,53.1,0.00038,0.0,0.05993]
[1780428443356,74.76,67060.85,53.1,0.00038,0.0,0.05931]
[1780428448392,74.76,67057.58,53.1,0.00038,0.0,0.05911]
[1780428450430,74.76,67056.75,53.1,0.00038,0.0,0.05905]
[1780428456448,74.76,67060.71,53.1,0.00038,0.0,0.05913]
[1780428462490,74.76,67060.99,53.1,0.00038,0.0,0.05915]
[1780428467525,74.76,67061.28,53.1,0.00038,0.0,0.05917]
[1780428472560,74.76,67061.47,53.1,0.00038,0.0,0.05918]
[1780428477596,74.76,67059.59,53.1,0.00038,0.0,0.05906]
[1780428480908,74.76,66986.5,53.1,0.00035,0.0,0.05466]
[1780428481887,74.76,66986.5,53.1,0.00035,0.0,0.05466]
[1780428482001,74.76,66890.24,53.1,0.00031,0.0,0.04931]
[1780428483294,74.76,66890.24,53.1,0.00031,0.0,0.04931]
[1780428483535,74.76,66890.24,53.1,0.00031,0.0,0.04931]
[1780428483342,74.76,66865.38,53.1,0.0003,0.0,0.04801]
[1780428484268,74.76,66865.38,53.1,0.0003,0.0,0.04801]
[1780428485108,74.76,66902.68,53.1,0.00031,0.0,0.04998]
[1780428486326,74.76,66924.29,53.1,0.00032,0.0,0.05115]
[1780428487212,74.76,66943.92,53.1,0.00033,0.0,0.05223]
[1780428488699,74.76,66961.75,53.1,0.00034,0.0,0.05324]
[1780428489710,74.76,66940.55,53.1,0.00033,0.0,0.05205]
[1780428494755,74.76,66952.86,53.1,0.00033,0.0,0.05274]
[1780428499796,74.76,66945.45,53.1,0.00033,0.0,0.05232]
[1780428503823,74.76,66929.81,53.1,0.00032,0.0,0.05145]
[1780428506846,74.76,66916.16,53.1,0.00032,0.0,0.05071]
[1780428511881,74.76,66920.04,53.1,0.00032,0.0,0.05077]
[1780428514171,74.76,66894.6,53.1,0.00031,0.0,0.0494]
[1780428515218,74.76,66894.6,53.1,0.00031,0.0,0.0494]
[1780428515563,74.76,66871.95,53.1,0.0003,0.0,0.04821]
[1780428515952,74.76,66871.95,53.1,0.0003,0.0,0.04821]
[1780428517059,74.76,66861.86,53.1,0.0003,0.0,0.04769]
[1780428517146,74.76,66861.86,53.1,0.0003,0.0,0.04769]
[1780428518151,74.76,66851.13,53.1,0.0003,0.0,0.04714]
[1780428519249,74.76,66844.08,53.1,0.00029,0.0,0.04678]
[1780428521807,74.76,66838.48,53.1,0.00029,0.0,0.0465]
[1780428521991,74.76,66901.21,53.1,0.00031,0.0,0.04975]
[1780428522942,74.76,66901.21,53.1,0.00031,0.0,0.04975]
[1780428523005,74.76,66943.97,53.1,0.00033,0.0,0.05209]
[1780428528025,74.76,66935.01,53.1,0.00033,0.0,0.05159]
[1780428528635,74.76,66935.01,53.1,0.00033,0.0,0.05159]
[1780428533053,74.76,66948.8,53.1,0.00033,0.0,0.05235]
[1780428538088,74.76,66946.17,53.1,0.00033,0.0,0.05221]
[1780428543123,74.76,66943.58,53.1,0.00033,0.0,0.05206]
[1780428543981,74.76,66943.58,53.1,0.00033,0.0,0.05206]
[1780428544070,74.76,66943.58,53.1,0.00033,0.0,0.05206]
[1780428546563,74.76,66946.96,53.1,0.00033,0.0,0.05225]
[1780428546144,74.76,66929.79,53.1,0.00032,0.0,0.0513]
[1780428546993,74.76,66929.79,53.1,0.00032,0.0,0.0513]
[1780428552190,74.76,66904.37,53.1,0.00031,0.0,0.04992]
[1780428554527,74.76,66893.9,53.1,0.00031,0.0,0.04936]
[1780428554628,74.76,66880.37,53.1,0.00031,0.0,0.04865]
[1780428560247,74.76,66877.92,53.1,0.00031,0.0,0.04852]
[1780428565282,74.76,66885.43,53.1,0.00031,0.0,0.04892]
[1780428565764,74.76,66885.43,53.1,0.00031,0.0,0.04892]
[1780428567296,74.76,66906.42,53.1,0.00032,0.0,0.05003]
[1780428568303,74.76,66923.41,53.1,0.00032,0.0,0.05095]
[1780428573584,74.76,66922.29,53.1,0.00032,0.0,0.05074]
[1780428575352,74.76,66902.59,53.1,0.00031,0.0,0.04968]
[1780428580387,74.76,66904.76,53.1,0.00031,0.0,0.0498]
[1780428583433,74.76,66883.13,53.1,0.00031,0.0,0.04865]
[1780428588461,74.76,66880.83,53.1,0.00031,0.0,0.04853]
[1780428593499,74.76,66882.84,53.1,0.00031,0.0,0.04864]
[1780428598532,74.76,66883.19,53.1,0.00031,0.0,0.04865]
[1780428603569,74.76,66895.44,53.1,0.00031,0.0,0.0493]
[1780428605638,74.76,66904.67,53.1,0.00031,0.0,0.04979]
[1780428607374,74.76,66917.77,53.1,0.00032,0.0,0.0505]
[1780428612685,74.76,66905.27,53.1,0.00031,0.0,0.04982]
[1780428620086,74.76,66918.65,53.1,0.00032,0.0,0.05054]
[1780428621700,74.76,66904.44,53.1,0.00031,0.0,0.04978]
[1780428624721,74.76,66887.69,53.1,0.00031,0.0,0.04889]
[1780428625352,74.76,66887.69,53.1,0.00031,0.0,0.04889]
[1780428625729,74.76,66870.16,53.1,0.0003,0.0,0.04798]
[1780428625803,74.76,66870.16,53.1,0.0003,0.0,0.04798]
[1780428631772,74.76,66877.07,53.1,0.0003,0.0,0.04819]
[1780428636813,74.76,66888.7,53.1,0.00031,0.0,0.0488]
[1780428638827,74.76,66872.58,53.1,0.0003,0.0,0.04796]
[1780428640841,74.76,66858.36,53.1,0.0003,0.0,0.04723]
[1780428641852,74.76,66871.24,53.1,0.0003,0.0,0.04789]
[1780428645882,74.76,66853.07,53.1,0.00029,0.0,0.04696]
[1780428648903,74.76,66820.16,53.1,0.00028,0.0,0.04532]
[1780428650951,74.76,66805.79,53.1,0.00028,0.0,0.04462]
[1780428652833,74.76,66806.44,53.1,0.00028,0.0,0.04465]
[1780428655047,74.76,66801.82,53.1,0.00028,0.0,0.04442]
[1780428661047,74.76,66794.95,53.1,0.00028,0.0,0.04409]
[1780428664072,74.76,66772.99,53.1,0.00027,0.0,0.04305]
[1780428666085,74.76,66760.07,53.1,0.00026,0.0,0.04245]
[1780428668103,74.76,66735.77,53.1,0.00026,0.0,0.04134]
[1780428670497,74.76,66725.79,53.1,0.00025,0.0,0.04089]
[1780428670777,74.76,66704.33,53.1,0.00025,0.0,0.03994]
[1780428672140,74.76,66689.13,53.1,0.00024,0.0,0.03928]
[1780428673146,74.76,66673.91,53.1,0.00024,0.0,0.03863]
[1780428676188,74.76,66647.73,53.1,0.00023,0.0,0.03753]
[1780428677192,74.76,66628.65,53.1,0.00023,0.0,0.03675]
[1780428680222,74.76,66587.69,53.1,0.00022,0.0,0.03512]
[1780428682250,74.76,66616.94,53.1,0.00022,0.0,0.03627]
[1780428685262,74.76,66598.14,53.1,0.00022,0.0,0.03552]
[1780428687326,74.76,66639.91,53.1,0.00023,0.0,0.03721]
[1780428689300,74.76,66657.73,53.1,0.00024,0.0,0.03794]
[1780428694343,74.76,66639.37,53.1,0.00023,0.0,0.03707]
[1780428696358,74.76,66620.42,53.1,0.00022,0.0,0.0363]
[1780428697365,74.76,66606.92,53.1,0.00022,0.0,0.03576]
[1780428698372,74.76,66592.83,53.1,0.00022,0.0,0.03521]
[1780428701411,74.76,66574.37,53.1,0.00021,0.0,0.03449]
[1780428706435,74.76,66571.89,53.1,0.00021,0.0,0.0344]
[1780428708449,74.76,66591.95,53.1,0.00022,0.0,0.03517]
[1780428709456,74.76,66607.91,53.1,0.00022,0.0,0.0358]
[1780428710463,74.76,66623.3,53.1,0.00023,0.0,0.03642]
[1780428712477,74.76,66607.96,53.1,0.00022,0.0,0.0358]
[1780428713493,74.76,66589.47,53.1,0.00022,0.0,0.03508]
[1780428715503,74.76,66571.82,53.1,0.00021,0.0,0.03439]
[1780428720545,74.76,66579.05,53.1,0.00021,0.0,0.03467]
[1780428721559,74.76,66592.06,53.1,0.00022,0.0,0.03518]
[1780428722566,74.76,66612.25,53.1,0.00022,0.0,0.03597]
[1780428724584,74.76,66626.97,53.1,0.00023,0.0,0.03656]
[1780428725636,74.76,66641.58,53.1,0.00023,0.0,0.03716]
[1780428727118,74.76,66652.43,53.1,0.00023,0.0,0.03761]
[1780428729332,74.76,66651.94,53.1,0.00023,0.0,0.03759]
[1780428731652,74.76,66621.08,53.1,0.00022,0.0,0.03633]
[1780428736688,74.76,66621.16,53.1,0.00022,0.0,0.03633]
[1780428741723,74.76,66623.88,53.1,0.00023,0.0,0.03644]
[1780428746760,74.76,66638.41,53.1,0.00023,0.0,0.03703]
[1780428750799,74.76,66619.29,53.1,0.00022,0.0,0.03626]
[1780428753829,74.76,66637.32,53.1,0.00023,0.0,0.03687]
[1780428757850,74.76,66660.01,53.1,0.00023,0.0,0.03781]
[1780428758883,74.76,66681.18,53.1,0.00024,0.0,0.0387]
[1780428762910,74.76,66660.67,53.1,0.00023,0.0,0.03784]
[1780428764925,74.76,66647.9,53.1,0.00023,0.0,0.03731]
[1780428767946,74.76,66633.63,53.1,0.00023,0.0,0.03672]
[1780428772983,74.76,66637.66,53.1,0.00023,0.0,0.03689]
[1780428778016,74.76,66626.86,53.1,0.00023,0.0,0.03645]
[1780428783066,74.76,66628.15,53.1,0.00023,0.0,0.0365]
[1780428787652,74.76,66634.8,53.1,0.00023,0.0,0.03677]
[1780428789394,74.76,66631.26,53.1,0.00023,0.0,0.03663]
[1780428790094,74.76,66644.1,53.1,0.00023,0.0,0.03715]
[1780428794139,74.76,66630.26,53.1,0.00023,0.0,0.03659]
[1780428797160,74.76,66600.97,53.1,0.00022,0.0,0.03542]
[1780428798167,74.76,66574.39,53.1,0.00021,0.0,0.03439]
[1780428801821,74.76,66558.18,53.1,0.00021,0.0,0.03377]
[1780428802498,74.76,66526.38,53.1,0.0002,0.0,0.03259]
[1780428803582,74.76,66498.4,53.1,0.00019,0.0,0.03159]
[1780428805319,74.76,66494.02,53.1,0.00019,0.0,0.03143]
[1780428808291,74.76,66462.95,53.1,0.00019,0.0,0.03035]
[1780428809278,74.76,66411.82,53.1,0.00017,0.0,0.02865]
[1780428811743,74.76,66404.22,53.1,0.00017,0.0,0.02841]
[1780428811831,74.76,66385.82,53.1,0.00017,0.0,0.02773]
[1780428812322,74.76,66365.5,53.1,0.00017,0.0,0.0271]
[1780428813331,74.76,66365.5,53.1,0.00017,0.0,0.0271]
[1780428813895,74.76,66365.5,53.1,0.00017,0.0,0.0271]
[1780428813973,74.76,66349.96,53.1,0.00016,0.0,0.02662]
[1780428814924,74.76,66349.96,53.1,0.00016,0.0,0.02662]
[1780428815783,74.76,66350.26,53.1,0.00016,0.0,0.02663]
[1780428815815,74.76,66364.76,53.1,0.00016,0.0,0.02708]
[1780428819391,74.76,66396.42,53.1,0.00017,0.0,0.02807]
[1780428821113,74.76,66424.0,53.1,0.00018,0.0,0.02896]
[1780428822070,74.76,66424.0,53.1,0.00018,0.0,0.02896]
[1780428822120,74.76,66400.29,53.1,0.00017,0.0,0.02819]
[1780428824441,74.76,66430.6,53.1,0.00018,0.0,0.02917]
[1780428827463,74.76,66465.95,53.1,0.00019,0.0,0.03036]
[1780428828518,74.76,66465.95,53.1,0.00019,0.0,0.03036]
[1780428832511,74.76,66411.52,53.1,0.00017,0.0,0.02855]
[1780428834122,74.76,66382.76,53.1,0.00017,0.0,0.02764]
[1780428836092,74.76,66443.07,53.1,0.00018,0.0,0.02959]
[1780428836532,74.76,66458.27,53.1,0.00018,0.0,0.0301]
[1780428840566,74.76,66480.41,53.1,0.00019,0.0,0.03086]
[1780428841572,74.76,66504.96,53.1,0.00019,0.0,0.03172]
[1780428843588,74.76,66526.85,53.1,0.0002,0.0,0.03251]
[1780428846122,74.76,66548.26,53.1,0.00021,0.0,0.0333]
[1780428847418,74.76,66543.49,53.1,0.0002,0.0,0.03312]
[1780428851722,74.76,66528.85,53.1,0.0002,0.0,0.03258]
[1780428855753,74.76,66541.99,53.1,0.0002,0.0,0.03306]
[1780428858779,74.76,66525.65,53.1,0.0002,0.0,0.03246]
[1780428860112,74.76,66525.65,53.1,0.0002,0.0,0.03246]
[1780428861805,74.76,66491.27,53.1,0.00019,0.0,0.03124]
[1780428863834,74.76,66507.88,53.1,0.0002,0.0,0.03182]
[1780428866843,74.76,66523.04,53.1,0.0002,0.0,0.03237]
[1780428867850,74.76,66535.79,53.1,0.0002,0.0,0.03283]
[1780428870877,74.76,66522.62,53.1,0.0002,0.0,0.03235]
[1780428871884,74.76,66512.51,53.1,0.0002,0.0,0.03189]
[1780428876922,74.76,66522.47,53.1,0.0002,0.0,0.03225]
[1780428881957,74.76,66511.17,53.1,0.0002,0.0,0.03184]
[1780428883971,74.76,66490.8,53.1,0.00019,0.0,0.03112]
[1780428887003,74.76,66476.83,53.1,0.00019,0.0,0.03064]
[1780428892040,74.76,66467.96,53.1,0.00019,0.0,0.03033]
[1780428894052,74.76,66492.18,53.1,0.00019,0.0,0.03117]
[1780428899088,74.76,66485.31,53.1,0.00019,0.0,0.03093]
[1780428904127,74.76,66503.65,53.1,0.00019,0.0,0.03157]
[1780428905139,74.76,66527.89,53.1,0.0002,0.0,0.03244]
[1780428906147,74.76,66542.73,53.1,0.0002,0.0,0.03299]
[1780428907456,74.76,66542.73,53.1,0.0002,0.0,0.03299]
[1780428908996,74.76,66547.72,53.1,0.0002,0.0,0.03317]
[1780428912225,74.76,66529.31,53.1,0.0002,0.0,0.0325]
[1780428914217,74.76,66546.93,53.1,0.0002,0.0,0.03314]
[1780428916233,74.76,66530.2,53.1,0.0002,0.0,0.03253]
[1780428921268,74.76,66539.43,53.1,0.0002,0.0,0.03287]
[1780428926303,74.76,66546.45,53.1,0.0002,0.0,0.03312]
[1780428931338,74.76,66549.28,53.1,0.0002,0.0,0.03313]
[1780428931681,74.76,66549.28,53.1,0.0002,0.0,0.03313]
[1780428937876,74.76,66541.85,53.1,0.0002,0.0,0.03285]
[1780428943423,74.76,66544.96,53.1,0.0002,0.0,0.03297]
[1780428946454,74.76,66532.21,53.1,0.0002,0.0,0.0325]
[1780428951487,74.76,66538.59,53.1,0.0002,0.0,0.03273]
[1780428955515,74.76,66524.69,53.1,0.0002,0.0,0.03223]
[1780428959543,74.76,66537.52,53.1,0.0002,0.0,0.03269]
[1780428961825,74.76,66560.64,53.1,0.00021,0.0,0.03355]
[1780428963581,74.76,66581.68,53.1,0.00021,0.0,0.03434]
[1780428968617,74.76,66590.04,53.1,0.00021,0.0,0.03467]
[1780428973704,74.76,66570.6,53.1,0.00021,0.0,0.03392]
[1780428978743,74.76,66583.71,53.1,0.00021,0.0,0.03442]
[1780428983776,74.76,66587.27,53.1,0.00021,0.0,0.03456]
[1780428984783,74.76,66573.58,53.1,0.00021,0.0,0.03404]
[1780428989821,74.76,66588.45,53.1,0.00021,0.0,0.0346]
[1780428994857,74.76,66599.95,53.1,0.00022,0.0,0.03494]
[1780428999892,74.76,66604.11,53.1,0.00022,0.0,0.0351]
[1780429004928,74.76,66605.82,53.1,0.00022,0.0,0.03517]
[1780429009963,74.76,66614.55,53.1,0.00022,0.0,0.03551]
[1780429014999,74.76,66608.79,53.1,0.00022,0.0,0.03529]
[1780429019032,74.76,66621.54,53.1,0.00022,0.0,0.03579]
[1780429024070,74.76,66628.42,53.1,0.00022,0.0,0.03606]
[1780429029105,74.76,66642.29,53.1,0.00023,0.0,0.03662]
[1780429034140,74.76,66641.99,53.1,0.00023,0.0,0.03661]
[1780429036481,74.76,66664.16,53.1,0.00023,0.0,0.03752]
[1780429040206,74.76,66642.94,53.1,0.00023,0.0,0.03665]
[1780429045240,74.76,66644.0,53.1,0.00023,0.0,0.03669]
[1780429046249,74.76,66628.25,53.1,0.00022,0.0,0.03606]
[1780429051284,74.76,66633.2,53.1,0.00022,0.0,0.03614]
[1780429056320,74.76,66626.21,53.1,0.00022,0.0,0.03586]
[1780429061356,74.76,66631.94,53.1,0.00022,0.0,0.03609]
[1780429066391,74.76,66638.62,53.1,0.00023,0.0,0.03636]
[1780429067489,74.76,66656.55,53.1,0.00023,0.0,0.03709]
[1780429068408,74.76,66672.35,53.1,0.00023,0.0,0.03774]
[1780429071524,74.76,66692.63,53.1,0.00024,0.0,0.0386]
[1780429077484,74.76,66692.8,53.1,0.00024,0.0,0.0386]
[1780429081513,74.76,66669.0,53.1,0.00023,0.0,0.0376]
[1780429086553,74.76,66673.71,53.1,0.00023,0.0,0.0378]
[1780429086993,74.76,66673.71,53.1,0.00023,0.0,0.0378]
[1780429091588,74.76,66690.77,53.1,0.00024,0.0,0.03852]
[1780429096625,74.76,66692.36,53.1,0.00024,0.0,0.03858]
[1780429101664,74.76,66699.16,53.1,0.00024,0.0,0.03888]
[1780429106696,74.76,66710.68,53.1,0.00025,0.0,0.03937]
[1780429110017,74.76,66712.62,53.1,0.00025,0.0,0.03946]
[1780429115759,74.76,66713.33,53.1,0.00025,0.0,0.03937]
[1780429120798,74.76,66702.42,53.1,0.00024,0.0,0.0389]
[1780429126720,74.76,66708.43,53.1,0.00024,0.0,0.03915]
[1780429131875,74.76,66672.16,53.1,0.00023,0.0,0.03762]
[1780429134896,74.76,66647.01,53.1,0.00023,0.0,0.03659]
[1780429140197,74.76,66653.87,53.1,0.00023,0.0,0.03687]
[1780429143976,74.76,66674.09,53.1,0.00023,0.0,0.0377]
[1780429149012,74.76,66685.18,53.1,0.00024,0.0,0.03816]
[1780429150100,74.76,66685.18,53.1,0.00024,0.0,0.03816]
[1780429156065,74.76,66680.13,53.1,0.00024,0.0,0.03795]
[1780429156803,74.76,66680.13,53.1,0.00024,0.0,0.03795]
[1780429157533,74.76,66680.13,53.1,0.00024,0.0,0.03795]
[1780429157804,74.76,66680.29,53.1,0.00024,0.0,0.03796]
[1780429162118,74.76,66660.33,53.1,0.00023,0.0,0.03713]
[1780429167154,74.76,66661.41,53.1,0.00023,0.0,0.03717]
[1780429172190,74.76,66672.66,53.1,0.00023,0.0,0.03752]
[1780429177224,74.76,66672.62,53.1,0.00023,0.0,0.03752]
[1780429182260,74.76,66683.52,53.1,0.00024,0.0,0.03798]
[1780429187486,74.76,66687.57,53.1,0.00024,0.0,0.03815]
[1780429193336,74.76,66688.33,53.1,0.00024,0.0,0.03818]
[1780429194343,74.76,66674.31,53.1,0.00023,0.0,0.03759]
[1780429199378,74.76,66676.36,53.1,0.00023,0.0,0.03768]
[1780429202399,74.76,66662.92,53.1,0.00023,0.0,0.03712]
[1780429206428,74.76,66680.31,53.1,0.00024,0.0,0.03784]
[1780429211463,74.76,66672.3,53.1,0.00023,0.0,0.03751]
[1780429216498,74.76,66681.99,53.1,0.00024,0.0,0.03791]
[1780429220526,74.76,66698.94,53.1,0.00024,0.0,0.03863]
[1780429225570,74.76,66696.75,53.1,0.00024,0.0,0.03854]
[1780429229612,74.76,66678.11,53.1,0.00023,0.0,0.03775]
[1780429234647,74.76,66679.97,53.1,0.00023,0.0,0.03771]
[1780429239683,74.76,66643.91,53.1,0.00022,0.0,0.03624]
[1780429242705,74.76,66625.47,53.1,0.00022,0.0,0.0355]
[1780429245728,74.76,66639.53,53.1,0.00022,0.0,0.03606]
[1780429250763,74.76,66642.08,53.1,0.00022,0.0,0.03616]
[1780429252777,74.76,66628.43,53.1,0.00022,0.0,0.03562]
[1780429257812,74.76,66634.04,53.1,0.00022,0.0,0.03584]
[1780429262847,74.76,66622.57,53.1,0.00022,0.0,0.03539]
[1780429267882,74.76,66622.16,53.1,0.00022,0.0,0.03537]
[1780429268889,74.76,66598.71,53.1,0.00021,0.0,0.03446]
[1780429273925,74.76,66579.78,53.1,0.00021,0.0,0.03374]
[1780429277953,74.76,66551.09,53.1,0.0002,0.0,0.03268]
[1780429282992,74.76,66557.5,53.1,0.0002,0.0,0.03291]
[1780429288027,74.76,66556.62,53.1,0.0002,0.0,0.03288]
[1780429293061,74.76,66550.19,53.1,0.0002,0.0,0.03254]
[1780429298097,74.76,66561.91,53.1,0.0002,0.0,0.03297]
[1780429303132,74.76,66570.93,53.1,0.00021,0.0,0.0333]
[1780429308167,74.76,66571.7,53.1,0.00021,0.0,0.03333]
[1780429311188,74.76,66553.74,53.1,0.0002,0.0,0.03267]
[1780429316224,74.76,66558.46,53.1,0.0002,0.0,0.03284]
[1780429321259,74.76,66568.68,53.1,0.0002,0.0,0.03322]
[1780429325288,74.76,66582.29,53.1,0.00021,0.0,0.03373]
[1780429328770,74.76,66605.92,53.1,0.00021,0.0,0.03463]
[1780429334354,74.76,66605.47,53.1,0.00021,0.0,0.03461]
[1780429339389,74.76,66602.4,53.1,0.00021,0.0,0.0345]
[1780429342409,74.76,66617.21,53.1,0.00022,0.0,0.03507]
[1780429347445,74.76,66625.62,53.1,0.00022,0.0,0.0354]
[1780429352485,74.76,66633.48,53.1,0.00022,0.0,0.0356]
[1780429357521,74.76,66639.6,53.1,0.00022,0.0,0.03584]
[1780429359929,74.76,66653.33,53.1,0.00023,0.0,0.03639]
[1780429365577,74.76,66654.55,53.1,0.00023,0.0,0.03644]
[1780429370612,74.76,66665.1,53.1,0.00023,0.0,0.03687]
[1780429375647,74.76,66666.57,53.1,0.00023,0.0,0.03693]
[1780429380693,74.76,66672.05,53.1,0.00023,0.0,0.03715]
[1780429385717,74.76,66679.42,53.1,0.00023,0.0,0.03746]
[1780429387731,74.76,66692.31,53.1,0.00024,0.0,0.038]
[1780429392776,74.76,66708.79,53.1,0.00024,0.0,0.03869]
[1780429394786,74.76,66721.82,53.1,0.00024,0.0,0.03925]
[1780429395795,74.76,66739.86,53.1,0.00025,0.0,0.04004]
[1780429397809,74.76,66760.34,53.1,0.00026,0.0,0.04095]
[1780429399830,74.76,66798.36,53.1,0.00027,0.0,0.04269]
[1780429404863,74.76,66791.94,53.1,0.00027,0.0,0.04239]
[1780429409899,74.76,66787.06,53.1,0.00026,0.0,0.04217]
[1780429414938,74.76,66790.82,53.1,0.00026,0.0,0.04221]
[1780429417959,74.76,66772.82,53.1,0.00026,0.0,0.04139]
[1780429422994,74.76,66775.22,53.1,0.00026,0.0,0.0415]
[1780429427022,74.76,66788.77,53.1,0.00026,0.0,0.04212]
[1780429429040,74.76,66804.99,53.1,0.00027,0.0,0.04287]
[1780429434075,74.76,66814.88,53.1,0.00027,0.0,0.04334]
[1780429439110,74.76,66814.51,53.1,0.00027,0.0,0.04332]
[1780429444145,74.76,66813.68,53.1,0.00027,0.0,0.04328]
[1780429449180,74.76,66812.81,53.1,0.00027,0.0,0.04324]
[1780429454215,74.76,66811.51,53.1,0.00027,0.0,0.04318]
[1780429457238,74.76,66825.59,53.1,0.00027,0.0,0.04384]
[1780429462273,74.76,66826.87,53.1,0.00028,0.0,0.04391]
[1780429466301,74.76,66839.79,53.1,0.00028,0.0,0.04453]
[1780429471338,74.76,66845.24,53.1,0.00028,0.0,0.04466]
[1780429476373,74.76,66848.6,53.1,0.00028,0.0,0.04482]
[1780429481409,74.76,66854.2,53.1,0.00028,0.0,0.0451]
[1780429486444,74.76,66854.18,53.1,0.00028,0.0,0.04509]
[1780429490473,74.76,66838.53,53.1,0.00028,0.0,0.04433]
[1780429495508,74.76,66826.43,53.1,0.00027,0.0,0.04375]
[1780429500543,74.76,66829.87,53.1,0.00028,0.0,0.04392]
[1780429503570,74.76,66853.46,53.1,0.00028,0.0,0.04506]
[1780429508607,74.76,66854.38,53.1,0.00028,0.0,0.0451]
[1780429511631,74.76,66839.58,53.1,0.00028,0.0,0.04438]
[1780429516665,74.76,66838.26,53.1,0.00028,0.0,0.04432]
[1780429518679,74.76,66821.82,53.1,0.00027,0.0,0.04353]
[1780429523714,74.76,66822.48,53.1,0.00027,0.0,0.04356]
[1780429525747,74.76,66846.55,53.1,0.00028,0.0,0.04472]
[1780429530779,74.76,66845.39,53.1,0.00028,0.0,0.04467]
[1780429535814,74.76,66846.06,53.1,0.00028,0.0,0.04456]
[1780429540849,74.76,66847.84,53.1,0.00028,0.0,0.04465]
[1780429545884,74.76,66844.95,53.1,0.00028,0.0,0.04451]
[1780429550920,74.76,66838.36,53.1,0.00028,0.0,0.04419]
[1780429555955,74.76,66837.18,53.1,0.00028,0.0,0.04414]
[1780429559894,74.76,66849.14,53.1,0.00028,0.0,0.04471]
[1780429562101,74.76,66850.2,53.1,0.00028,0.0,0.04477]
[1780429568040,74.76,66847.36,53.1,0.00028,0.0,0.04463]
[1780429573074,74.76,66837.59,53.1,0.00028,0.0,0.04416]
[1780429576096,74.76,66818.21,53.1,0.00027,0.0,0.04323]
[1780429581133,74.76,66807.69,53.1,0.00027,0.0,0.04274]
[1780429586167,74.76,66800.27,53.1,0.00027,0.0,0.04239]
[1780429591204,74.76,66799.55,53.1,0.00026,0.0,0.04223]
[1780429596241,74.76,66792.98,53.1,0.00026,0.0,0.04193]
[1780429601277,74.76,66785.33,53.1,0.00026,0.0,0.04158]
[1780429603294,74.76,66798.52,53.1,0.00026,0.0,0.04218]
[1780429608337,74.76,66788.2,53.1,0.00026,0.0,0.04171]
[1780429612630,74.76,66788.74,53.1,0.00026,0.0,0.04173]
[1780429618405,74.76,66800.25,53.1,0.00026,0.0,0.04226]
[1780429621434,74.76,66818.2,53.1,0.00027,0.0,0.0431]
[1780429626486,74.76,66810.17,53.1,0.00027,0.0,0.04272]
[1780429631521,74.76,66826.46,53.1,0.00027,0.0,0.04349]
[1780429633535,74.76,66843.78,53.1,0.00028,0.0,0.04432]
[1780429636096,74.76,66864.97,53.1,0.00029,0.0,0.04535]
[1780429638573,74.76,66879.37,53.1,0.00029,0.0,0.04607]
[1780429643609,74.76,66876.67,53.1,0.00029,0.0,0.04593]
[1780429648644,74.76,66879.7,53.1,0.00029,0.0,0.04609]
[1780429653679,74.76,66892.83,53.1,0.00029,0.0,0.04661]
[1780429655695,74.76,66912.9,53.1,0.0003,0.0,0.04763]
[1780429656701,74.76,66929.17,53.1,0.00031,0.0,0.04848]
[1780429658811,74.76,66916.18,53.1,0.0003,0.0,0.0478]
[1780429662772,74.76,66930.03,53.1,0.00031,0.0,0.04852]
[1780429667815,74.76,66935.46,53.1,0.00031,0.0,0.04881]
[1780429672850,74.76,66919.49,53.1,0.0003,0.0,0.04797]
[1780429677885,74.76,66936.66,53.1,0.00031,0.0,0.04887]
[1780429682924,74.76,66930.46,53.1,0.00031,0.0,0.04854]
[1780429687956,74.76,66941.35,53.1,0.00031,0.0,0.04912]
[1780429688963,74.76,66926.92,53.1,0.00031,0.0,0.04836]
[1780429693998,74.76,66933.69,53.1,0.00031,0.0,0.04871]
[1780429699036,74.76,66915.08,53.1,0.0003,0.0,0.04774]
[1780429704076,74.76,66912.25,53.1,0.0003,0.0,0.0476]
[1780429706090,74.76,66930.38,53.1,0.00031,0.0,0.04854]
[1780429708104,74.76,66944.53,53.1,0.00031,0.0,0.04929]
[1780429713140,74.76,66959.66,53.1,0.00032,0.0,0.04995]
[1780429716167,74.76,66974.8,53.1,0.00032,0.0,0.05077]
[1780429721202,74.76,66979.24,53.1,0.00032,0.0,0.05101]
[1780429726238,74.76,66978.6,53.1,0.00032,0.0,0.05098]
[1780429731273,74.76,66991.53,53.1,0.00033,0.0,0.05169]
[1780429736308,74.76,66998.26,53.1,0.00033,0.0,0.05207]
[1780429741344,74.76,67003.56,53.1,0.00033,0.0,0.05236]
[1780429746420,74.76,67003.58,53.1,0.00033,0.0,0.05236]
[1780429751455,74.76,66993.8,53.1,0.00033,0.0,0.05182]
[1780429754476,74.76,67007.71,53.1,0.00033,0.0,0.0526]
[1780429759511,74.76,66994.09,53.1,0.00033,0.0,0.05183]
[1780429764546,74.76,66996.87,53.1,0.00033,0.0,0.05199]
[1780429769583,74.76,66993.9,53.1,0.00033,0.0,0.05182]
[1780429772604,74.76,67009.94,53.1,0.00033,0.0,0.05257]
[1780429775625,74.76,67026.36,53.1,0.00034,0.0,0.0535]
[1780429780660,74.76,67021.65,53.1,0.00034,0.0,0.05323]
[1780429785700,74.76,67026.16,53.1,0.00034,0.0,0.05349]
[1780429790740,74.76,67035.47,53.1,0.00034,0.0,0.05402]
[1780429792766,74.76,67052.74,53.1,0.00035,0.0,0.05503]
[1780429797790,74.76,67059.81,53.1,0.00035,0.0,0.05545]
[1780429800885,74.76,67043.97,53.1,0.00035,0.0,0.05452]
[1780429806857,74.76,67051.49,53.1,0.00035,0.0,0.05496]
[1780429808871,74.76,67066.16,53.1,0.00036,0.0,0.05582]
[1780429812899,74.76,67079.42,53.1,0.00036,0.0,0.05662]
[1780429816927,74.76,67094.8,53.1,0.00037,0.0,0.05755]
[1780429819666,74.76,67148.33,53.1,0.00039,0.0,0.06091]
[1780429820074,74.76,67178.13,53.1,0.0004,0.0,0.06285]
[1780429826000,74.76,67185.38,53.1,0.00041,0.0,0.06333]
[1780429831043,74.76,67186.7,53.1,0.00041,0.0,0.06324]
[1780429836087,74.76,67181.07,53.1,0.0004,0.0,0.06287]
[1780429841115,74.76,67170.85,53.1,0.0004,0.0,0.06219]
[1780429846151,74.76,67172.11,53.1,0.0004,0.0,0.06228]
[1780429851190,74.76,67185.61,53.1,0.00041,0.0,0.06317]
[1780429854212,74.76,67172.26,53.1,0.0004,0.0,0.06229]
[1780429859248,74.76,67166.86,53.1,0.0004,0.0,0.06193]
[1780429862282,74.76,67182.8,53.1,0.0004,0.0,0.06298]
[1780429863327,74.76,67206.4,53.1,0.00042,0.0,0.06457]
[1780429868845,74.76,67197.48,53.1,0.00041,0.0,0.06396]
[1780429869367,74.76,67166.1,53.1,0.0004,0.0,0.06188]
[1780429874402,74.76,67161.72,53.1,0.00039,0.0,0.0616]
[1780429879437,74.76,67158.31,53.1,0.00039,0.0,0.06138]
[1780429884473,74.76,67157.13,53.1,0.00039,0.0,0.0613]
[1780429889508,74.76,67170.16,53.1,0.0004,0.0,0.06215]
[1780429890520,74.76,67193.46,53.1,0.00041,0.0,0.06369]
[1780429895550,74.76,67196.8,53.1,0.00041,0.0,0.06374]
[1780429898571,74.76,67211.35,53.1,0.00042,0.0,0.06472]
[1780429903606,74.76,67215.28,53.1,0.00042,0.0,0.06499]
[1780429905620,74.76,67234.2,53.1,0.00043,0.0,0.06629]
[1780429907406,74.76,67236.06,53.1,0.00043,0.0,0.06642]
[1780429912670,74.76,67256.5,53.1,0.00044,0.0,0.06785]
[1780429915693,74.76,67242.83,53.1,0.00043,0.0,0.06689]
[1780429918714,74.76,67256.19,53.1,0.00044,0.0,0.06783]
[1780429920751,74.76,67274.56,53.1,0.00045,0.0,0.06915]
[1780429921764,74.76,67290.26,53.1,0.00045,0.0,0.07029]
[1780429926798,74.76,67276.62,53.1,0.00045,0.0,0.06929]
[1780429931841,74.76,67273.02,53.1,0.00045,0.0,0.06903]
[1780429935873,74.76,67257.06,53.1,0.00044,0.0,0.06789]
[1780429940908,74.76,67261.49,53.1,0.00044,0.0,0.06821]
[1780429945943,74.76,67254.17,53.1,0.00044,0.0,0.06769]
[1780429949972,74.76,67236.6,53.1,0.00043,0.0,0.06646]
[1780429955008,74.76,67256.21,53.1,0.00044,0.0,0.06764]
[1780429960048,74.76,67253.89,53.1,0.00044,0.0,0.06748]
[1780429963709,74.76,67266.71,53.1,0.00044,0.0,0.06839]
[1780429969107,74.76,67271.24,53.1,0.00044,0.0,0.06871]
[1780429971121,74.76,67255.69,53.1,0.00044,0.0,0.06761]
[1780429976156,74.76,67256.55,53.1,0.00044,0.0,0.06767]
[1780429981195,74.76,67271.92,53.1,0.00044,0.0,0.06876]
[1780429986231,74.76,67288.62,53.1,0.00045,0.0,0.06997]
[1780429987239,74.76,67307.56,53.1,0.00046,0.0,0.07136]
[1780429989282,74.76,67331.33,53.1,0.00047,0.0,0.07315]
[1780429990741,74.76,67353.63,53.1,0.00049,0.0,0.07486]
[1780429996312,74.76,67350.04,53.1,0.00048,0.0,0.07458]
[1780429997319,74.76,67364.22,53.1,0.00049,0.0,0.07568]
[1780430002354,74.76,67367.44,53.1,0.00049,0.0,0.07594]
[1780430006382,74.76,67392.3,53.1,0.00051,0.0,0.07791]
[1780430009404,74.76,67371.27,53.1,0.0005,0.0,0.07624]
[1780430011418,74.76,67348.3,53.1,0.00048,0.0,0.07424]
[1780430013387,74.76,67341.69,53.1,0.00048,0.0,0.07373]
[1780430018467,74.76,67333.41,53.1,0.00047,0.0,0.0731]
[1780430019475,74.76,67318.88,53.1,0.00047,0.0,0.07201]
[1780430021489,74.76,67297.43,53.1,0.00046,0.0,0.07042]
[1780430026526,74.76,67292.37,53.1,0.00045,0.0,0.07005]
[1780430031560,74.76,67295.27,53.1,0.00045,0.0,0.07026]
[1780430035588,74.76,67275.62,53.1,0.00044,0.0,0.06883]
[1780430040631,74.76,67275.07,53.1,0.00044,0.0,0.06879]
[1780430045665,74.76,67278.83,53.1,0.00045,0.0,0.06906]
[1780430049692,74.76,67263.47,53.1,0.00044,0.0,0.06797]
[1780430052714,74.76,67277.43,53.1,0.00045,0.0,0.06896]
[1780430054729,74.76,67250.89,53.1,0.00043,0.0,0.06708]
[1780430059765,74.76,67251.99,53.1,0.00043,0.0,0.06715]
[1780430063793,74.76,67238.99,53.1,0.00043,0.0,0.06625]
[1780430067824,74.76,67218.93,53.1,0.00042,0.0,0.06487]
[1780430069841,74.76,67201.03,53.1,0.00041,0.0,0.06366]
[1780430074873,74.76,67203.91,53.1,0.00041,0.0,0.06367]
[1780430079908,74.76,67199.62,53.1,0.00041,0.0,0.06338]
[1780430083936,74.76,67186.69,53.1,0.0004,0.0,0.06252]
[1780430086958,74.76,67173.58,53.1,0.0004,0.0,0.06166]
[1780430089982,74.76,67159.74,53.1,0.00039,0.0,0.06077]
[1780430095017,74.76,67158.54,53.1,0.00039,0.0,0.06069]
[1780430098038,74.76,67145.55,53.1,0.00038,0.0,0.05986]
[1780430100058,74.76,67116.95,53.1,0.00037,0.0,0.05807]
[1780430105097,74.76,67106.71,53.1,0.00037,0.0,0.05744]
[1780430110132,74.76,67111.46,53.1,0.00037,0.0,0.05774]
[1780430115174,74.76,67119.98,53.1,0.00037,0.0,0.05826]
[1780430120212,74.76,67111.24,53.1,0.00037,0.0,0.05772]
[1780430125246,74.76,67099.65,53.1,0.00036,0.0,0.05701]
[1780430130281,74.76,67098.14,53.1,0.00036,0.0,0.05692]
[1780430132296,74.76,67085.91,53.1,0.00036,0.0,0.05602]
[1780430137332,74.76,67090.87,53.1,0.00036,0.0,0.05632]
[1780430141359,74.76,67105.68,53.1,0.00037,0.0,0.05722]
[1780430146393,74.76,67094.27,53.1,0.00036,0.0,0.05652]
[1780430151429,74.76,67098.11,53.1,0.00036,0.0,0.05676]
[1780430156467,74.76,67097.73,53.1,0.00036,0.0,0.05673]
[1780430161519,74.76,67080.21,53.1,0.00036,0.0,0.05568]
[1780430166553,74.76,67078.85,53.1,0.00035,0.0,0.0556]
[1780430171590,74.76,67074.38,53.1,0.00035,0.0,0.05534]
[1780430176626,74.76,67081.17,53.1,0.00036,0.0,0.05574]
[1780430181663,74.76,67078.01,53.1,0.00035,0.0,0.05555]
[1780430186698,74.76,67073.39,53.1,0.00035,0.0,0.05528]
[1780430191733,74.76,67069.38,53.1,0.00035,0.0,0.05488]
[1780430196767,74.76,67070.9,53.1,0.00035,0.0,0.05497]
[1780430200045,74.76,67083.87,53.1,0.00036,0.0,0.05574]
[1780430205832,74.76,67098.88,53.1,0.00036,0.0,0.05664]
[1780430210867,74.76,67104.45,53.1,0.00036,0.0,0.05697]
[1780430214181,74.76,67124.6,53.1,0.00037,0.0,0.05821]
[1780430219929,74.76,67113.89,53.1,0.00037,0.0,0.05755]
[1780430222953,74.76,67127.24,53.1,0.00037,0.0,0.05837]
[1780430227988,74.76,67122.33,53.1,0.00037,0.0,0.05807]
[1780430233023,74.76,67118.43,53.1,0.00037,0.0,0.05783]
[1780430238058,74.76,67122.27,53.1,0.00037,0.0,0.05807]
[1780430243093,74.76,67122.68,53.1,0.00037,0.0,0.05809]
[1780430248128,74.76,67116.29,53.1,0.00037,0.0,0.0577]
[1780430253162,74.76,67115.94,53.1,0.00037,0.0,0.05751]
[1780430258198,74.76,67118.06,53.1,0.00037,0.0,0.05764]
[1780430263236,74.76,67100.61,53.1,0.00036,0.0,0.05658]
[1780430268271,74.76,67093.15,53.1,0.00036,0.0,0.05613]
[1780430273305,74.76,67093.39,53.1,0.00036,0.0,0.05614]
[1780430278343,74.76,67098.0,53.1,0.00036,0.0,0.05642]
[1780430283388,74.76,67100.07,53.1,0.00036,0.0,0.05654]
[1780430288423,74.76,67114.71,53.1,0.00037,0.0,0.05743]
[1780430292452,74.76,67128.11,53.1,0.00037,0.0,0.05826]
[1780430297485,74.76,67134.72,53.1,0.00038,0.0,0.05867]
[1780430302521,74.76,67132.48,53.1,0.00037,0.0,0.05853]
[1780430308022,74.76,67130.07,53.1,0.00037,0.0,0.05838]
[1780430313655,74.76,67126.42,53.1,0.00037,0.0,0.05798]
[1780430319320,74.76,67118.9,53.1,0.00037,0.0,0.05752]
[1780430324675,74.76,67109.22,53.1,0.00036,0.0,0.05693]
[1780430329710,74.76,67119.54,53.1,0.00037,0.0,0.05756]
[1780430334745,74.76,67132.88,53.1,0.00037,0.0,0.05838]
[1780430338773,74.76,67116.86,53.1,0.00037,0.0,0.0574]
[1780430341795,74.76,67130.39,53.1,0.00037,0.0,0.05823]
[1780430343433,74.76,67144.44,53.1,0.00038,0.0,0.05911]
[1780430348850,74.76,67138.58,53.1,0.00038,0.0,0.05874]
[1780430353885,74.76,67146.11,53.1,0.00038,0.0,0.05921]
[1780430356908,74.76,67158.79,53.1,0.00038,0.0,0.06001]
[1780430361943,74.76,67171.69,53.1,0.00039,0.0,0.06084]
[1780430365971,74.76,67187.19,53.1,0.0004,0.0,0.06184]
[1780430371006,74.76,67203.13,53.1,0.0004,0.0,0.06271]
[1780430375035,74.76,67186.95,53.1,0.0004,0.0,0.06165]
[1780430380071,74.76,67176.28,53.1,0.00039,0.0,0.06096]
[1780430383092,74.76,67192.45,53.1,0.0004,0.0,0.06201]
[1780430387120,74.76,67205.54,53.1,0.0004,0.0,0.06287]
[1780430392155,74.76,67208.11,53.1,0.00041,0.0,0.06304]
[1780430397232,74.76,67203.27,53.1,0.0004,0.0,0.06272]
[1780430400269,74.76,67216.12,53.1,0.00041,0.0,0.06358]
[1780430401315,74.76,67198.23,53.1,0.0004,0.0,0.06239]
[1780430402458,74.76,67156.19,53.1,0.00038,0.0,0.05967]
[1780430405349,74.76,67139.46,53.1,0.00038,0.0,0.05862]
[1780430406348,74.76,67125.14,53.1,0.00037,0.0,0.05774]
[1780430408363,74.76,67138.97,53.1,0.00038,0.0,0.05859]
[1780430413399,74.76,67130.01,53.1,0.00037,0.0,0.05804]
[1780430418435,74.76,67130.47,53.1,0.00037,0.0,0.05807]
[1780430423470,74.76,67125.25,53.1,0.00037,0.0,0.05774]
[1780430428505,74.76,67124.7,53.1,0.00037,0.0,0.05771]
[1780430432537,74.76,67108.31,53.1,0.00036,0.0,0.05655]
[1780430437575,74.76,67098.32,53.1,0.00036,0.0,0.05595]
[1780430442613,74.76,67100.31,53.1,0.00036,0.0,0.05607]
[1780430447649,74.76,67088.8,53.1,0.00035,0.0,0.05538]
[1780430452685,74.76,67093.76,53.1,0.00036,0.0,0.05568]
[1780430457720,74.76,67101.89,53.1,0.00036,0.0,0.05616]
[1780430458727,74.76,67080.22,53.1,0.00035,0.0,0.05488]
[1780430462770,74.76,67103.31,53.1,0.00036,0.0,0.05625]
[1780430467804,74.76,67119.05,53.1,0.00037,0.0,0.0572]
[1780430469825,74.76,67105.74,53.1,0.00036,0.0,0.05639]
[1780430474855,74.76,67109.52,53.1,0.00036,0.0,0.05662]
[1780430479897,74.76,67119.88,53.1,0.00037,0.0,0.05725]
[1780430484315,74.76,67115.89,53.1,0.00036,0.0,0.05701]
[1780430489965,74.76,67117.52,53.1,0.00037,0.0,0.0571]
[1780430495002,74.76,67114.02,53.1,0.00036,0.0,0.05673]
[1780430497022,74.76,67097.35,53.1,0.00036,0.0,0.05573]
[1780430499901,74.76,67102.5,53.1,0.00036,0.0,0.05603]
[1780430505078,74.76,67108.43,53.1,0.00036,0.0,0.05639]
[1780430510113,74.76,67103.58,53.1,0.00036,0.0,0.0561]
[1780430515148,74.76,67103.92,53.1,0.00036,0.0,0.05612]
[1780430520227,74.76,67100.77,53.1,0.00036,0.0,0.05593]
[1780430521190,74.76,67067.14,53.1,0.00034,0.0,0.05395]
[1780430526225,74.76,67054.39,53.1,0.00034,0.0,0.05322]
[1780430528239,74.76,67040.05,53.1,0.00033,0.0,0.05241]
[1780430530253,74.76,67016.76,53.1,0.00032,0.0,0.05111]
[1780430535288,74.76,67018.6,53.1,0.00033,0.0,0.05121]
[1780430540335,74.76,67025.23,53.1,0.00033,0.0,0.05158]
[1780430543361,74.76,67008.7,53.1,0.00032,0.0,0.05067]
[1780430548408,74.76,66997.17,53.1,0.00032,0.0,0.05004]
[1780430553443,74.76,67015.94,53.1,0.00032,0.0,0.05092]
[1780430558478,74.76,67018.52,53.1,0.00032,0.0,0.05106]
[1780430563513,74.76,67022.75,53.1,0.00033,0.0,0.05129]
[1780430568548,74.76,67033.25,53.1,0.00033,0.0,0.05187]
[1780430573584,74.76,67026.61,53.1,0.00033,0.0,0.0515]
[1780430578619,74.76,67023.36,53.1,0.00033,0.0,0.05132]
[1780430583656,74.76,67033.63,53.1,0.00033,0.0,0.05189]
[1780430586677,74.76,67051.22,53.1,0.00034,0.0,0.05288]
[1780430587743,74.76,67069.27,53.1,0.00034,0.0,0.05392]
[1780430593733,74.76,67086.09,53.1,0.00035,0.0,0.0549]
[1780430598768,74.76,67096.36,53.1,0.00035,0.0,0.0555]
[1780430600335,74.76,67104.6,53.1,0.00036,0.0,0.056]
[1780430605819,74.76,67087.47,53.1,0.00035,0.0,0.05498]
[1780430606676,74.76,67087.47,53.1,0.00035,0.0,0.05498]
[1780430610855,74.76,67067.1,53.1,0.00034,0.0,0.05379]
[1780430615889,74.76,67068.91,53.1,0.00034,0.0,0.05374]
[1780430619961,74.76,67093.39,53.1,0.00035,0.0,0.05517]
[1780430623989,74.76,67109.94,53.1,0.00036,0.0,0.05615]
[1780430626004,74.76,67128.79,53.1,0.00037,0.0,0.05729]
[1780430629324,74.76,67146.22,53.1,0.00037,0.0,0.05836]
[1780430630034,74.76,67162.06,53.1,0.00038,0.0,0.05936]
[1780430635068,74.76,67173.26,53.1,0.00039,0.0,0.06007]
[1780430637091,74.76,67155.13,53.1,0.00038,0.0,0.05892]
[1780430641119,74.76,67142.32,53.1,0.00037,0.0,0.05812]
[1780430646158,74.76,67144.9,53.1,0.00037,0.0,0.05828]
[1780430651193,74.76,67139.31,53.1,0.00037,0.0,0.05794]
[1780430655561,74.76,67164.88,53.1,0.00038,0.0,0.05953]
[1780430660256,74.76,67177.92,53.1,0.00039,0.0,0.06036]
[1780430665291,74.76,67164.13,53.1,0.00038,0.0,0.05949]
[1780430667305,74.76,67150.27,53.1,0.00038,0.0,0.05862]
[1780430672340,74.76,67156.46,53.1,0.00038,0.0,0.05883]
[1780430676368,74.76,67179.83,53.1,0.00039,0.0,0.06031]
[1780430680397,74.76,67193.73,53.1,0.00039,0.0,0.06121]
[1780430685432,74.76,67196.84,53.1,0.00039,0.0,0.06141]
[1780430690467,74.76,67193.63,53.1,0.00039,0.0,0.0612]
[1780430695502,74.76,67193.47,53.1,0.00039,0.0,0.06119]
[1780430700540,74.76,67197.49,53.1,0.00039,0.0,0.06145]
[1780430703561,74.76,67212.12,53.1,0.0004,0.0,0.06241]
[1780430704574,74.76,67224.93,53.1,0.00041,0.0,0.06326]
[1780430705580,74.76,67239.72,53.1,0.00041,0.0,0.06425]
[1780430707594,74.76,67254.92,53.1,0.00042,0.0,0.06529]
[1780430709608,74.76,67236.83,53.1,0.00041,0.0,0.06406]
[1780430712629,74.76,67251.11,53.1,0.00042,0.0,0.06503]
[1780430717663,74.76,67253.9,53.1,0.00042,0.0,0.06522]
[1780430722699,74.76,67253.31,53.1,0.00042,0.0,0.06518]
[1780430727734,74.76,67258.39,53.1,0.00042,0.0,0.06553]
[1780430731762,74.76,67247.7,53.1,0.00042,0.0,0.06461]
[1780430736797,74.76,67251.96,53.1,0.00042,0.0,0.0649]
[1780430738821,74.76,67266.47,53.1,0.00043,0.0,0.0659]
[1780430743856,74.76,67271.3,53.1,0.00043,0.0,0.06623]
[1780430748892,74.76,67275.42,53.1,0.00043,0.0,0.06652]
[1780430753927,74.76,67281.91,53.1,0.00043,0.0,0.06697]
[1780430758967,74.76,67277.72,53.1,0.00043,0.0,0.06668]
[1780430763008,74.76,67264.63,53.1,0.00042,0.0,0.06577]
[1780430768072,74.76,67265.11,53.1,0.00042,0.0,0.0658]
[1780430770086,74.76,67278.6,53.1,0.00043,0.0,0.06674]
[1780430775181,74.76,67279.7,53.1,0.00043,0.0,0.06682]
[1780430780156,74.76,67292.8,53.1,0.00044,0.0,0.06774]
[1780430785546,74.76,67300.86,53.1,0.00044,0.0,0.06832]
[1780430791235,74.76,67303.88,53.1,0.00044,0.0,0.06834]
[1780430796271,74.76,67300.5,53.1,0.00044,0.0,0.0681]
[1780430801306,74.76,67313.84,53.1,0.00045,0.0,0.06906]
[1780430803321,74.76,67329.64,53.1,0.00046,0.0,0.07021]
[1780430808357,74.76,67318.95,53.1,0.00045,0.0,0.06943]
[1780430813392,74.76,67308.61,53.1,0.00044,0.0,0.06868]
[1780430818427,74.76,67316.78,53.1,0.00045,0.0,0.06927]
[1780430822462,74.76,67303.59,53.1,0.00044,0.0,0.06832]
[1780430824475,74.76,67286.95,53.1,0.00043,0.0,0.06714]
[1780430827504,74.76,67273.29,53.1,0.00043,0.0,0.06618]
[1780430831538,74.76,67299.67,53.1,0.00044,0.0,0.06804]
[1780430836574,74.76,67303.03,53.1,0.00044,0.0,0.06828]
[1780430841611,74.76,67308.3,53.1,0.00044,0.0,0.06866]
[1780430846645,74.76,67319.63,53.1,0.00045,0.0,0.06948]
[1780430851680,74.76,67303.81,53.1,0.00044,0.0,0.06814]
[1780430854702,74.76,67288.51,53.1,0.00043,0.0,0.06706]
[1780430859738,74.76,67277.39,53.1,0.00043,0.0,0.06628]
[1780430864773,74.76,67279.14,53.1,0.00043,0.0,0.0664]
[1780430869808,74.76,67281.66,53.1,0.00043,0.0,0.06658]
[1780430871822,74.76,67295.92,53.1,0.00044,0.0,0.06758]
[1780430876857,74.76,67288.68,53.1,0.00043,0.0,0.06707]
[1780430881892,74.76,67269.82,53.1,0.00042,0.0,0.06575]
[1780430887934,74.76,67265.02,53.1,0.00042,0.0,0.06542]
[1780430892969,74.76,67269.6,53.1,0.00042,0.0,0.06574]
[1780430898004,74.76,67266.62,53.1,0.00042,0.0,0.06553]
[1780430903039,74.76,67264.92,53.1,0.00042,0.0,0.06542]
[1780430907069,74.76,67283.49,53.1,0.00043,0.0,0.0667]
[1780430912106,74.76,67283.53,53.1,0.00043,0.0,0.06652]
[1780430917141,74.76,67288.76,53.1,0.00043,0.0,0.06688]
[1780430922177,74.76,67302.37,53.1,0.00044,0.0,0.06785]
[1780430926211,74.76,67319.02,53.1,0.00045,0.0,0.06904]
[1780430931245,74.76,67334.19,53.1,0.00045,0.0,0.07014]
[1780430936279,74.76,67341.53,53.1,0.00046,0.0,0.07068]
[1780430941316,74.76,67347.92,53.1,0.00046,0.0,0.07116]
[1780430946351,74.76,67358.17,53.1,0.00047,0.0,0.07192]
[1780430951386,74.76,67350.41,53.1,0.00046,0.0,0.07134]
[1780430956421,74.76,67354.79,53.1,0.00047,0.0,0.07167]
[1780430961456,74.76,67351.43,53.1,0.00046,0.0,0.07142]
[1780430966493,74.76,67334.04,53.1,0.00045,0.0,0.07013]
[1780430971529,74.76,67336.4,53.1,0.00045,0.0,0.07011]
[1780430976563,74.76,67342.24,53.1,0.00046,0.0,0.07054]
[1780430981598,74.76,67340.36,53.1,0.00046,0.0,0.0704]
[1780430984619,74.76,67358.15,53.1,0.00047,0.0,0.07172]
[1780430987640,74.76,67343.9,53.1,0.00046,0.0,0.07066]
[1780430992676,74.76,67341.48,53.1,0.00046,0.0,0.07048]
[1780430997711,74.76,67343.28,53.1,0.00046,0.0,0.07061]
[1780431001747,74.76,67320.18,53.1,0.00045,0.0,0.06893]
[1780431003760,74.76,67335.91,53.1,0.00045,0.0,0.07007]
[1780431008794,74.76,67340.61,53.1,0.00046,0.0,0.07042]
[1780431012823,74.76,67358.92,53.1,0.00047,0.0,0.07177]
[1780431017858,74.76,67364.16,53.1,0.00047,0.0,0.07217]
[1780431022893,74.76,67361.1,53.1,0.00047,0.0,0.07194]
[1780431026920,74.76,67379.82,53.1,0.00048,0.0,0.07335]
[1780431031957,74.76,67373.85,53.1,0.00047,0.0,0.0727]
[1780431036992,74.76,67373.97,53.1,0.00047,0.0,0.0727]
[1780431042027,74.76,67370.74,53.1,0.00047,0.0,0.07246]
[1780431047062,74.76,67369.3,53.1,0.00047,0.0,0.07235]
[1780431049077,74.76,67352.62,53.1,0.00046,0.0,0.0711]
[1780431050084,74.76,67338.49,53.1,0.00045,0.0,0.07006]
[1780431055123,74.76,67335.57,53.1,0.00045,0.0,0.06985]
[1780431060158,74.76,67334.06,53.1,0.00045,0.0,0.06974]
[1780431062172,74.76,67353.65,53.1,0.00046,0.0,0.07118]
[1780431067207,74.76,67360.66,53.1,0.00047,0.0,0.0717]
[1780431069221,74.76,67345.91,53.1,0.00046,0.0,0.07061]
[1780431074256,74.76,67339.96,53.1,0.00046,0.0,0.07017]
[1780431077277,74.76,67321.56,53.1,0.00045,0.0,0.06883]
[1780431082316,74.76,67316.1,53.1,0.00044,0.0,0.06844]
[1780431086344,74.76,67302.22,53.1,0.00044,0.0,0.06745]
[1780431091392,74.76,67300.59,53.1,0.00043,0.0,0.06714]
[1780431096427,74.76,67299.14,53.1,0.00043,0.0,0.06704]
[1780431101475,74.76,67281.35,53.1,0.00043,0.0,0.0658]
[1780431106509,74.76,67285.76,53.1,0.00043,0.0,0.06611]
[1780431111545,74.76,67296.21,53.1,0.00043,0.0,0.06684]
[1780431116580,74.76,67304.3,53.1,0.00044,0.0,0.06741]
[1780431121615,74.76,67312.86,53.1,0.00044,0.0,0.06801]
[1780431126650,74.76,67301.65,53.1,0.00044,0.0,0.06722]
[1780431131686,74.76,67300.41,53.1,0.00043,0.0,0.06713]
[1780431136724,74.76,67289.84,53.1,0.00043,0.0,0.06639]
[1780431141757,74.76,67283.72,53.1,0.00043,0.0,0.06596]
[1780431146793,74.76,67283.51,53.1,0.00043,0.0,0.06595]
[1780431151827,74.76,67285.0,53.1,0.00043,0.0,0.06586]
[1780431156864,74.76,67279.79,53.1,0.00042,0.0,0.0655]
[1780431161900,74.76,67280.17,53.1,0.00042,0.0,0.06553]
[1780431166935,74.76,67280.24,53.1,0.00042,0.0,0.06553]
[1780431171970,74.76,67288.19,53.1,0.00043,0.0,0.06609]
[1780431177005,74.76,67285.27,53.1,0.00043,0.0,0.06588]
[1780431182041,74.76,67285.3,53.1,0.00043,0.0,0.06588]
[1780431187077,74.76,67281.99,53.1,0.00042,0.0,0.06566]
[1780431192114,74.76,67282.87,53.1,0.00042,0.0,0.06572]
[1780431197148,74.76,67277.55,53.1,0.00042,0.0,0.06535]
[1780431202184,74.76,67283.67,53.1,0.00043,0.0,0.06577]
[1780431207219,74.76,67280.65,53.1,0.00042,0.0,0.06556]
[1780431212254,74.76,67283.0,53.1,0.00042,0.0,0.06554]
[1780431217289,74.76,67282.03,53.1,0.00042,0.0,0.06547]
[1780431221317,74.76,67266.62,53.1,0.00042,0.0,0.06442]
[1780431226352,74.76,67267.97,53.1,0.00042,0.0,0.06451]
[1780431231387,74.76,67278.42,53.1,0.00042,0.0,0.06522]
[1780431236422,74.76,67276.01,53.1,0.00042,0.0,0.06506]
[1780431241457,74.76,67274.82,53.1,0.00042,0.0,0.06497]
[1780431246491,74.76,67272.37,53.1,0.00042,0.0,0.06481]
[1780431253541,74.76,67269.31,53.1,0.00042,0.0,0.0646]
[1780431258576,74.76,67259.59,53.1,0.00041,0.0,0.06394]
[1780431263610,74.76,67260.45,53.1,0.00041,0.0,0.064]
[1780431268646,74.76,67258.16,53.1,0.00041,0.0,0.06384]
[1780431273681,74.76,67259.53,53.1,0.00041,0.0,0.06375]
[1780431278717,74.76,67261.19,53.1,0.00041,0.0,0.06386]
[1780431284758,74.76,67258.55,53.1,0.00041,0.0,0.06369]
[1780431289794,74.76,67268.6,53.1,0.00042,0.0,0.06437]
[1780431294828,74.76,67271.23,53.1,0.00042,0.0,0.06454]
[1780431299865,74.76,67282.21,53.1,0.00042,0.0,0.0653]
[1780431304906,74.76,67284.62,53.1,0.00042,0.0,0.06546]
[1780431309942,74.76,67288.75,53.1,0.00043,0.0,0.06575]
[1780431311957,74.76,67274.84,53.1,0.00042,0.0,0.06479]
[1780431316992,74.76,67272.11,53.1,0.00042,0.0,0.0646]
[1780431322030,74.76,67264.32,53.1,0.00041,0.0,0.06407]
[1780431323975,74.76,67258.68,53.1,0.00041,0.0,0.06369]
[1780431326255,74.76,67244.93,53.1,0.0004,0.0,0.06278]
[1780431334116,74.76,67236.64,53.1,0.0004,0.0,0.06205]
[1780431339153,74.76,67223.35,53.1,0.00039,0.0,0.06118]
[1780431344189,74.76,67210.29,53.1,0.00039,0.0,0.06034]
[1780431349224,74.76,67203.2,53.1,0.00039,0.0,0.05988]
[1780431353253,74.76,67216.56,53.1,0.00039,0.0,0.06074]
[1780431358289,74.76,67213.84,53.1,0.00039,0.0,0.06057]
[1780431363324,74.76,67215.84,53.1,0.00039,0.0,0.06069]
[1780431368359,74.76,67222.78,53.1,0.00039,0.0,0.06114]
[1780431373394,74.76,67209.75,53.1,0.00039,0.0,0.0603]
[1780431376532,74.76,67209.45,53.1,0.00039,0.0,0.06028]
[1780431377690,74.76,67205.2,53.1,0.00039,0.0,0.06001]
[1780431382966,74.76,67193.69,53.1,0.00038,0.0,0.05928]
[1780431392528,74.76,67187.42,53.1,0.00038,0.0,0.05872]
[1780431397565,74.76,67179.14,53.1,0.00037,0.0,0.0582]
[1780431398350,74.76,67179.14,53.1,0.00037,0.0,0.0582]
[1780431403610,74.76,67162.33,53.1,0.00037,0.0,0.05717]
[1780431408645,74.76,67162.84,53.1,0.00037,0.0,0.0572]
[1780431413681,74.76,67162.65,53.1,0.00037,0.0,0.05718]
[1780431413842,74.76,67162.65,53.1,0.00037,0.0,0.05718]
[1780431419723,74.76,67164.97,53.1,0.00037,0.0,0.05733]
[1780431422744,74.76,67150.9,53.1,0.00036,0.0,0.05647]
[1780431427780,74.76,67146.7,53.1,0.00036,0.0,0.05622]
[1780431428540,74.76,67146.7,53.1,0.00036,0.0,0.05622]
[1780431433822,74.76,67145.38,53.1,0.00036,0.0,0.05614]
[1780431438857,74.76,67151.11,53.1,0.00036,0.0,0.05648]
[1780431444014,74.76,67158.15,53.1,0.00036,0.0,0.05691]
[1780431449934,74.76,67157.08,53.1,0.00036,0.0,0.05685]
[1780431451948,74.76,67174.74,53.1,0.00037,0.0,0.05776]
[1780431454331,74.76,67170.71,53.1,0.00037,0.0,0.05751]
[1780431460010,74.76,67160.75,53.1,0.00036,0.0,0.0569]
[1780431462021,74.76,67183.64,53.1,0.00037,0.0,0.05831]
[1780431466804,74.76,67186.71,53.1,0.00038,0.0,0.0585]
[1780431468067,74.76,67162.24,53.1,0.00037,0.0,0.05699]
[1780431470082,74.76,67147.38,53.1,0.00036,0.0,0.05609]
[1780431475117,74.76,67138.92,53.1,0.00036,0.0,0.05559]
[1780431480152,74.76,67144.7,53.1,0.00036,0.0,0.05593]
[1780431484421,74.76,67142.87,53.1,0.00036,0.0,0.05582]
[1780431487204,74.76,67126.46,53.1,0.00035,0.0,0.05485]
[1780431492242,74.76,67116.95,53.1,0.00035,0.0,0.05429]
[1780431495274,74.76,67099.11,53.1,0.00034,0.0,0.05326]
[1780431497282,74.76,67074.44,53.1,0.00033,0.0,0.05187]
[1780431500252,74.76,67067.93,53.1,0.00033,0.0,0.0515]
[1780431504331,74.76,67050.97,53.1,0.00032,0.0,0.05057]
[1780431506345,74.76,67063.96,53.1,0.00033,0.0,0.05128]
[1780431509366,74.76,67051.25,53.1,0.00032,0.0,0.05058]
[1780431514401,74.76,67048.85,53.1,0.00032,0.0,0.0503]
[1780431516178,74.76,67048.23,53.1,0.00032,0.0,0.05027]
[1780431521451,74.76,67043.94,53.1,0.00032,0.0,0.05003]
[1780431526490,74.76,67065.07,53.1,0.00033,0.0,0.05119]
[1780431528504,74.76,67048.94,53.1,0.00032,0.0,0.05031]
[1780431533244,74.76,67050.28,53.1,0.00032,0.0,0.05038]
[1780431538575,74.76,67025.97,53.1,0.00031,0.0,0.04907]
[1780431543610,74.76,67021.52,53.1,0.00031,0.0,0.04883]
[1780431544156,74.76,67021.52,53.1,0.00031,0.0,0.04883]
[1780431547639,74.76,67004.2,53.1,0.0003,0.0,0.04792]
[1780431552674,74.76,67002.24,53.1,0.0003,0.0,0.04782]
[1780431553901,74.76,67002.24,53.1,0.0003,0.0,0.04782]
[1780431559726,74.76,67010.35,53.1,0.00031,0.0,0.04824]
[1780431563759,74.76,67033.34,53.1,0.00031,0.0,0.04946]
[1780431568794,74.76,67037.64,53.1,0.00032,0.0,0.04969]
[1780431573829,74.76,67044.39,53.1,0.00032,0.0,0.04991]
[1780431578865,74.76,67046.43,53.1,0.00032,0.0,0.05002]
[1780431581887,74.76,67032.14,53.1,0.00031,0.0,0.04925]
[1780431586922,74.76,67035.33,53.1,0.00031,0.0,0.04942]
[1780431588936,74.76,67020.54,53.1,0.00031,0.0,0.04863]
[1780431593972,74.76,67023.05,53.1,0.00031,0.0,0.04877]
[1780431595986,74.76,67041.18,53.1,0.00032,0.0,0.04974]
[1780431601372,74.76,67040.89,53.1,0.00032,0.0,0.04972]
[1780431601569,74.76,67040.89,53.1,0.00032,0.0,0.04972]
[1780431602383,74.76,67041.77,53.1,0.00032,0.0,0.04977]
[1780431606774,74.76,67046.33,53.1,0.00032,0.0,0.05001]
[1780431606840,74.76,67029.28,53.1,0.00031,0.0,0.0491]
[1780431608283,74.76,67028.84,53.1,0.00031,0.0,0.04907]
[1780431612853,74.76,67019.46,53.1,0.00031,0.0,0.04858]
[1780431614113,74.76,66999.21,53.1,0.0003,0.0,0.04752]
[1780431616129,74.76,66978.83,53.1,0.00029,0.0,0.04648]
[1780431621165,74.76,66985.73,53.1,0.0003,0.0,0.04683]
[1780431626202,74.76,66986.19,53.1,0.0003,0.0,0.04685]
[1780431629222,74.76,66998.79,53.1,0.0003,0.0,0.0475]
[1780431633137,74.76,67001.22,53.1,0.0003,0.0,0.04748]
[1780431635265,74.76,66982.43,53.1,0.00029,0.0,0.04652]
[1780431638303,74.76,66965.65,53.1,0.00029,0.0,0.04567]
[1780431639907,74.76,66965.65,53.1,0.00029,0.0,0.04567]
[1780431645354,74.76,66967.53,53.1,0.00029,0.0,0.04577]
[1780431650536,74.76,66958.32,53.1,0.00029,0.0,0.04531]
[1780431651408,74.76,66992.7,53.1,0.0003,0.0,0.04704]
[1780431652415,74.76,67006.22,53.1,0.0003,0.0,0.04774]
[1780431657470,74.76,67005.48,53.1,0.0003,0.0,0.0477]
[1780431662511,74.76,67027.29,53.1,0.00031,0.0,0.04885]
[1780431667545,74.76,67034.66,53.1,0.00031,0.0,0.04924]
[1780431672580,74.76,67015.55,53.1,0.00031,0.0,0.04823]
[1780431677615,74.76,67017.43,53.1,0.00031,0.0,0.04832]
[1780431682650,74.76,67012.76,53.1,0.00031,0.0,0.04808]
[1780431687685,74.76,67006.89,53.1,0.0003,0.0,0.04777]
[1780431692720,74.76,67014.39,53.1,0.00031,0.0,0.04802]
[1780431694625,74.76,67014.68,53.1,0.00031,0.0,0.04804]
[1780431699768,74.76,67022.66,53.1,0.00031,0.0,0.04845]
[1780431701783,74.76,67006.88,53.1,0.0003,0.0,0.04763]
[1780431702758,74.76,67006.88,53.1,0.0003,0.0,0.04763]
[1780431706819,74.76,66989.74,53.1,0.0003,0.0,0.04675]
[1780431711854,74.76,66991.55,53.1,0.0003,0.0,0.04684]
[1780431716889,74.76,66975.09,53.1,0.00029,0.0,0.04601]
[1780431718903,74.76,66961.91,53.1,0.00029,0.0,0.04535]
[1780431723968,74.76,66956.53,53.1,0.00029,0.0,0.04508]
[1780431724955,74.76,66943.12,53.1,0.00028,0.0,0.04443]
[1780431726969,74.76,66930.09,53.1,0.00028,0.0,0.0438]
[1780431732009,74.76,66919.75,53.1,0.00027,0.0,0.0433]
[1780431737043,74.76,66917.31,53.1,0.00027,0.0,0.04319]
[1780431742078,74.76,66915.3,53.1,0.00027,0.0,0.04309]
[1780431745117,74.76,66891.27,53.1,0.00026,0.0,0.04197]
[1780431750154,74.76,66876.99,53.1,0.00026,0.0,0.04131]
[1780431754189,74.76,66896.2,53.1,0.00027,0.0,0.04207]
[1780431759222,74.76,66904.73,53.1,0.00027,0.0,0.04246]
[1780431764257,74.76,66899.3,53.1,0.00027,0.0,0.04221]
[1780431769292,74.76,66904.98,53.1,0.00027,0.0,0.04247]
[1780431772313,74.76,66888.51,53.1,0.00026,0.0,0.04171]
[1780431777348,74.76,66878.92,53.1,0.00026,0.0,0.04127]
[1780431782382,74.76,66875.04,53.1,0.00026,0.0,0.04109]
[1780431787420,74.76,66874.41,53.1,0.00026,0.0,0.04107]
[1780431792468,74.76,66881.65,53.1,0.00026,0.0,0.0414]
[1780431797496,74.76,66899.87,53.1,0.00027,0.0,0.04224]
[1780431802531,74.76,66899.66,53.1,0.00027,0.0,0.04223]
[1780431807566,74.76,66902.07,53.1,0.00027,0.0,0.04234]
[1780431812601,74.76,66899.12,53.1,0.00027,0.0,0.04207]
[1780431817637,74.76,66908.23,53.1,0.00027,0.0,0.04249]
[1780431820662,74.76,66891.91,53.1,0.00026,0.0,0.04174]
[1780431825696,74.76,66888.84,53.1,0.00026,0.0,0.0416]
[1780431826470,74.76,66888.84,53.1,0.00026,0.0,0.0416]
[1780431831738,74.76,66886.96,53.1,0.00026,0.0,0.04151]
[1780431833752,74.76,66901.04,53.1,0.00027,0.0,0.04216]
[1780431836774,74.76,66879.95,53.1,0.00026,0.0,0.04119]
[1780431841808,74.76,66877.32,53.1,0.00026,0.0,0.04107]
[1780431843621,74.76,66876.99,53.1,0.00026,0.0,0.04106]
[1780431848858,74.76,66876.1,53.1,0.00026,0.0,0.04102]
[1780431851879,74.76,66859.34,53.1,0.00025,0.0,0.04026]
[1780431853893,74.76,66877.57,53.1,0.00026,0.0,0.04108]
[1780431855907,74.76,66890.34,53.1,0.00026,0.0,0.04167]
[1780431858931,74.76,66904.9,53.1,0.00027,0.0,0.04234]
[1780431860660,74.76,66906.83,53.1,0.00027,0.0,0.04243]
[1780431865989,74.76,66918.58,53.1,0.00027,0.0,0.04298]
[1780431871023,74.76,66917.62,53.1,0.00027,0.0,0.0428]
[1780431876070,74.76,66917.91,53.1,0.00027,0.0,0.04282]
[1780431877697,74.76,66917.94,53.1,0.00027,0.0,0.04282]
[1780431883122,74.76,66923.83,53.1,0.00027,0.0,0.0431]
[1780431888157,74.76,66920.67,53.1,0.00027,0.0,0.04295]
[1780431893192,74.76,66923.82,53.1,0.00027,0.0,0.0431]
[1780431894733,74.76,66924.86,53.1,0.00027,0.0,0.04315]
[1780431900241,74.76,66924.99,53.1,0.00027,0.0,0.04315]
[1780431904270,74.76,66899.19,53.1,0.00026,0.0,0.04194]
[1780431909304,74.76,66898.65,53.1,0.00026,0.0,0.04192]
[1780431911809,74.76,66905.87,53.1,0.00027,0.0,0.04225]
[1780431914339,74.76,66925.72,53.1,0.00027,0.0,0.04319]
[1780431919374,74.76,66922.46,53.1,0.00027,0.0,0.04303]
[1780431924410,74.76,66916.59,53.1,0.00027,0.0,0.04276]
[1780431928892,74.76,66907.89,53.1,0.00027,0.0,0.04235]
[1780431929443,74.76,66885.24,53.1,0.00026,0.0,0.0413]
[1780431934479,74.76,66874.08,53.1,0.00026,0.0,0.04067]
[1780431939514,74.76,66881.16,53.1,0.00026,0.0,0.04099]
[1780431944549,74.76,66886.64,53.1,0.00026,0.0,0.04124]
[1780431945886,74.76,66886.64,53.1,0.00026,0.0,0.04124]
[1780431950592,74.76,66906.26,53.1,0.00027,0.0,0.04214]
[1780431955629,74.76,66899.27,53.1,0.00026,0.0,0.04182]
[1780431958707,74.76,66894.48,53.1,0.00026,0.0,0.0416]
[1780431961676,74.76,66914.51,53.1,0.00027,0.0,0.04253]
[1780431966706,74.76,66920.15,53.1,0.00027,0.0,0.04279]
[1780431971741,74.76,66906.8,53.1,0.00027,0.0,0.04217]
[1780431976407,74.76,66918.27,53.1,0.00027,0.0,0.0427]
[1780431981814,74.76,66914.49,53.1,0.00027,0.0,0.04253]
[1780431984835,74.76,66891.32,53.1,0.00026,0.0,0.04145]
[1780431986854,74.76,66904.91,53.1,0.00027,0.0,0.04208]
[1780431991889,74.76,66912.99,53.1,0.00027,0.0,0.04233]
[1780431993445,74.76,66912.99,53.1,0.00027,0.0,0.04233]
[1780432002968,74.76,66906.33,53.1,0.00027,0.0,0.04202]
[1780432008007,74.76,66905.11,53.1,0.00026,0.0,0.04196]
[1780432010483,74.76,66913.82,53.1,0.00027,0.0,0.04236]
[1780432016064,74.76,66926.72,53.1,0.00027,0.0,0.04297]
[1780432020092,74.76,66913.89,53.1,0.00027,0.0,0.04237]
[1780432025127,74.76,66923.15,53.1,0.00027,0.0,0.0428]
[1780432027519,74.76,66924.74,53.1,0.00027,0.0,0.04288]
[1780432035200,74.76,66946.23,53.1,0.00028,0.0,0.0439]
[1780432039876,74.76,66951.53,53.1,0.00028,0.0,0.04416]
[1780432045270,74.76,66943.06,53.1,0.00028,0.0,0.04375]
[1780432048422,74.76,66928.91,53.1,0.00027,0.0,0.04307]
[1780432050305,74.76,66913.79,53.1,0.00027,0.0,0.04236]
[1780432055351,74.76,66907.81,53.1,0.00026,0.0,0.04195]
[1780432060385,74.76,66915.26,53.1,0.00027,0.0,0.0423]
[1780432065420,74.76,66906.71,53.1,0.00026,0.0,0.0419]
[1780432070455,74.76,66902.28,53.1,0.00026,0.0,0.0417]
[1780432074483,74.76,66886.71,53.1,0.00026,0.0,0.04099]
[1780432078511,74.76,66866.44,53.1,0.00025,0.0,0.04008]
[1780432083557,74.76,66876.52,53.1,0.00026,0.0,0.04053]
[1780432085571,74.76,66859.37,53.1,0.00025,0.0,0.03977]
[1780432090608,74.76,66847.16,53.1,0.00025,0.0,0.03923]
[1780432093629,74.76,66862.34,53.1,0.00025,0.0,0.0399]
[1780432098664,74.76,66864.55,53.1,0.00025,0.0,0.04]
[1780432103699,74.76,66848.06,53.1,0.00025,0.0,0.03927]
[1780432105713,74.76,66824.16,53.1,0.00024,0.0,0.03824]
[1780432110748,74.76,66813.8,53.1,0.00024,0.0,0.0378]
[1780432112761,74.76,66831.8,53.1,0.00024,0.0,0.03845]
[1780432117797,74.76,66836.93,53.1,0.00024,0.0,0.03867]
[1780432122832,74.76,66839.67,53.1,0.00024,0.0,0.03879]
[1780432127867,74.76,66834.04,53.1,0.00024,0.0,0.03854]
[1780432132901,74.76,66825.4,53.1,0.00024,0.0,0.03818]
[1780432138331,74.76,66826.2,53.1,0.00024,0.0,0.03821]
[1780432142172,74.76,66830.16,53.1,0.00024,0.0,0.03838]
[1780432148018,74.76,66818.55,53.1,0.00024,0.0,0.03789]
[1780432152045,74.76,66831.36,53.1,0.00024,0.0,0.03843]
[1780432155398,74.76,66839.35,53.1,0.00024,0.0,0.03877]
[1780432159097,74.76,66856.72,53.1,0.00025,0.0,0.03953]
[1780432161110,74.76,66872.01,53.1,0.00025,0.0,0.0402]
[1780432166147,74.76,66860.8,53.1,0.00025,0.0,0.03971]
[1780432170178,74.76,66873.61,53.1,0.00025,0.0,0.04027]
[1780432172388,74.76,66874.71,53.1,0.00025,0.0,0.0402]
[1780432178234,74.76,66867.05,53.1,0.00025,0.0,0.03986]
[1780432183269,74.76,66868.36,53.1,0.00025,0.0,0.03992]
[1780432185678,74.76,66865.92,53.1,0.00025,0.0,0.03981]
[1780432190910,74.76,66855.03,53.1,0.00025,0.0,0.03933]
[1780432200392,74.76,66853.31,53.1,0.00025,0.0,0.03925]
[1780432201820,74.76,66850.28,53.1,0.00025,0.0,0.03912]
[1780432207441,74.76,66849.27,53.1,0.00025,0.0,0.03908]
[1780432211912,74.76,66858.72,53.1,0.00025,0.0,0.03949]
[1780432214490,74.76,66887.63,53.1,0.00026,0.0,0.04078]
[1780432219525,74.76,66894.42,53.1,0.00026,0.0,0.04108]
[1780432224560,74.76,66903.27,53.1,0.00026,0.0,0.04149]
[1780432229595,74.76,66914.84,53.1,0.00027,0.0,0.04202]
[1780432234633,74.76,66921.27,53.1,0.00027,0.0,0.04219]
[1780432239669,74.76,66923.38,53.1,0.00027,0.0,0.04229]
[1780432244704,74.76,66934.17,53.1,0.00027,0.0,0.04279]
[1780432249739,74.76,66931.16,53.1,0.00027,0.0,0.04265]
[1780432250746,74.76,66918.39,53.1,0.00027,0.0,0.04206]
[1780432255781,74.76,66925.23,53.1,0.00027,0.0,0.04237]
[1780432259396,74.76,66924.77,53.1,0.00027,0.0,0.04235]
[1780432261841,74.76,66937.95,53.1,0.00027,0.0,0.04297]
[1780432266875,74.76,66936.69,53.1,0.00027,0.0,0.04291]
[1780432271921,74.76,66949.46,53.1,0.00028,0.0,0.04352]
[1780432274936,74.76,66963.6,53.1,0.00028,0.0,0.0442]
[1780432275943,74.76,66983.92,53.1,0.00029,0.0,0.0452]
[1780432277958,74.76,67006.73,53.1,0.00029,0.0,0.04634]
[1780432278965,74.76,67021.86,53.1,0.0003,0.0,0.04711]
[1780432283721,74.76,67022.54,53.1,0.0003,0.0,0.04715]
[1780432283736,74.76,67036.01,53.1,0.0003,0.0,0.04784]
[1780432284112,74.76,67036.01,53.1,0.0003,0.0,0.04784]
[1780432287039,74.76,67069.35,53.1,0.00032,0.0,0.04961]
[1780432288289,74.76,67069.35,53.1,0.00032,0.0,0.04961]
[1780432288345,74.76,67088.96,53.1,0.00032,0.0,0.05068]
[1780432294093,74.76,67073.22,53.1,0.00032,0.0,0.04967]
[1780432297113,74.76,67060.07,53.1,0.00031,0.0,0.04896]
[1780432302148,74.76,67065.26,53.1,0.00031,0.0,0.04924]
[1780432307183,74.76,67057.06,53.1,0.00031,0.0,0.0488]
[1780432312226,74.76,67041.88,53.1,0.00031,0.0,0.048]
[1780432315038,74.76,67037.55,53.1,0.0003,0.0,0.04778]
[1780432317261,74.76,67052.98,53.1,0.00031,0.0,0.04859]
[1780432322296,74.76,67050.5,53.1,0.00031,0.0,0.04846]
[1780432325324,74.76,67068.75,53.1,0.00032,0.0,0.04943]
[1780432330365,74.76,67063.48,53.1,0.00031,0.0,0.04915]
[1780432332078,74.76,67067.48,53.1,0.00031,0.0,0.04936]
[1780432335405,74.76,67089.63,53.1,0.00032,0.0,0.05056]
[1780432338425,74.76,67103.85,53.1,0.00033,0.0,0.05135]
[1780432343461,74.76,67105.36,53.1,0.00033,0.0,0.05143]
[1780432348498,74.76,67105.94,53.1,0.00033,0.0,0.05146]
[1780432349156,74.76,67105.94,53.1,0.00033,0.0,0.05146]
[1780432352526,74.76,67127.66,53.1,0.00034,0.0,0.05253]
[1780432355547,74.76,67140.51,53.1,0.00034,0.0,0.05326]
[1780432358573,74.76,67160.03,53.1,0.00035,0.0,0.05439]
[1780432363609,74.76,67166.13,53.1,0.00035,0.0,0.05475]
[1780432366213,74.76,67166.65,53.1,0.00035,0.0,0.05478]
[1780432371665,74.76,67165.73,53.1,0.00035,0.0,0.05473]
[1780432376701,74.76,67161.0,53.1,0.00035,0.0,0.05445]
[1780432379465,74.76,67166.74,53.1,0.00035,0.0,0.05479]
[1780432384765,74.76,67179.55,53.1,0.00036,0.0,0.05555]
[1780432389800,74.76,67185.59,53.1,0.00036,0.0,0.05591]
[1780432392820,74.76,67168.76,53.1,0.00035,0.0,0.05491]
[1780432396744,74.76,67170.57,53.1,0.00035,0.0,0.05501]
[1780432401883,74.76,67179.31,53.1,0.00036,0.0,0.05553]
[1780432406919,74.76,67177.04,53.1,0.00036,0.0,0.0554]
[1780432411955,74.76,67205.77,53.1,0.00037,0.0,0.05696]
[1780432413803,74.76,67213.7,53.1,0.00037,0.0,0.05745]
[1780432417998,74.76,67227.89,53.1,0.00038,0.0,0.05833]
[1780432423041,74.76,67235.61,53.1,0.00038,0.0,0.05881]
[1780432428079,74.76,67244.12,53.1,0.00038,0.0,0.05935]
[1780432430880,74.76,67242.9,53.1,0.00038,0.0,0.05927]
[1780432436139,74.76,67235.57,53.1,0.00038,0.0,0.05881]
[1780432439160,74.76,67213.81,53.1,0.00037,0.0,0.05745]
[1780432441181,74.76,67193.53,53.1,0.00036,0.0,0.05622]
[1780432446236,74.76,67192.14,53.1,0.00036,0.0,0.05614]
[1780432448442,74.76,67189.5,53.1,0.00036,0.0,0.05598]
[1780432454295,74.76,67170.72,53.1,0.00035,0.0,0.05486]
[1780432456309,74.76,67184.82,53.1,0.00036,0.0,0.0557]
[1780432459330,74.76,67200.78,53.1,0.00036,0.0,0.05666]
[1780432464365,74.76,67203.48,53.1,0.00037,0.0,0.05682]
[1780432465481,74.76,67203.48,53.1,0.00037,0.0,0.05682]
[1780432471414,74.76,67190.0,53.1,0.00036,0.0,0.05584]
[1780432476450,74.76,67181.74,53.1,0.00036,0.0,0.05535]
[1780432481485,74.76,67191.68,53.1,0.00036,0.0,0.05594]
[1780432482518,74.76,67191.68,53.1,0.00036,0.0,0.05594]
[1780432486520,74.76,67177.08,53.1,0.00035,0.0,0.05507]
[1780432489551,74.76,67148.39,53.1,0.00034,0.0,0.0534]
[1780432490553,74.76,67130.75,53.1,0.00034,0.0,0.05239]
[1780432491562,74.76,67116.82,53.1,0.00033,0.0,0.0516]
[1780432492568,74.76,67100.3,53.1,0.00032,0.0,0.05069]
[1780432495595,74.76,67084.26,53.1,0.00032,0.0,0.04981]
[1780432498286,74.76,67080.6,53.1,0.00032,0.0,0.04962]
[1780432503651,74.76,67103.11,53.1,0.00033,0.0,0.05084]
[1780432508688,74.76,67107.8,53.1,0.00033,0.0,0.0511]
[1780432510682,74.76,67105.15,53.1,0.00033,0.0,0.05096]
[1780432514264,74.76,67111.02,53.1,0.00033,0.0,0.05128]
[1780432519771,74.76,67111.19,53.1,0.00033,0.0,0.05129]
[1780432522792,74.76,67095.0,53.1,0.00032,0.0,0.0504]
[1780432525815,74.76,67109.48,53.1,0.00033,0.0,0.0512]
[1780432527780,74.76,67112.66,53.1,0.00033,0.0,0.05137]
[1780432529849,74.76,67137.39,53.1,0.00034,0.0,0.05277]
[1780432534883,74.76,67139.7,53.1,0.00034,0.0,0.05274]
[1780432539918,74.76,67137.64,53.1,0.00034,0.0,0.05262]
[1780432543946,74.76,67119.06,53.1,0.00033,0.0,0.05157]
[1780432546002,74.76,67114.42,53.1,0.00033,0.0,0.05132]
[1780432552006,74.76,67119.4,53.1,0.00033,0.0,0.05159]
[1780432557037,74.76,67120.1,53.1,0.00033,0.0,0.05163]
[1780432562074,74.76,67122.3,53.1,0.00033,0.0,0.05176]
[1780432563065,74.76,67122.3,53.1,0.00033,0.0,0.05176]
[1780432568142,74.76,67114.12,53.1,0.00033,0.0,0.0513]
[1780432573177,74.76,67108.07,53.1,0.00033,0.0,0.05096]
[1780432576198,74.76,67123.08,53.1,0.00033,0.0,0.0518]
[1780432578216,74.76,67140.0,53.1,0.00034,0.0,0.05276]
[1780432580081,74.76,67140.0,53.1,0.00034,0.0,0.05276]
[1780432581244,74.76,67158.12,53.1,0.00035,0.0,0.0538]
[1780432586280,74.76,67154.49,53.1,0.00034,0.0,0.05359]
[1780432591315,74.76,67164.06,53.1,0.00035,0.0,0.05398]
[1780432596353,74.76,67165.46,53.1,0.00035,0.0,0.05406]
[1780432597436,74.76,67165.46,53.1,0.00035,0.0,0.05406]
[1780432603404,74.76,67157.8,53.1,0.00034,0.0,0.05362]
[1780432608439,74.76,67160.74,53.1,0.00035,0.0,0.05379]
[1780432613474,74.76,67159.47,53.1,0.00034,0.0,0.05372]
[1780432614471,74.76,67159.47,53.1,0.00034,0.0,0.05372]
[1780432619517,74.76,67154.94,53.1,0.00034,0.0,0.05345]
[1780432624553,74.76,67152.53,53.1,0.00034,0.0,0.05331]
[1780432629588,74.76,67168.98,53.1,0.00035,0.0,0.05427]
[1780432631509,74.76,67167.94,53.1,0.00035,0.0,0.05421]
[1780432634623,74.76,67184.09,53.1,0.00035,0.0,0.05516]
[1780432635631,74.76,67197.79,53.1,0.00036,0.0,0.05598]
[1780432640665,74.76,67204.07,53.1,0.00036,0.0,0.05636]
[1780432645700,74.76,67203.86,53.1,0.00036,0.0,0.05634]
[1780432650735,74.76,67192.78,53.1,0.00036,0.0,0.05568]
[1780432651743,74.76,67181.18,53.1,0.00035,0.0,0.05482]
[1780432656779,74.76,67186.83,53.1,0.00035,0.0,0.05516]
[1780432660835,74.76,67204.69,53.1,0.00036,0.0,0.05623]
[1780432665854,74.76,67201.6,53.1,0.00036,0.0,0.05604]
[1780432670890,74.76,67197.42,53.1,0.00036,0.0,0.05579]
[1780432675929,74.76,67196.37,53.1,0.00036,0.0,0.05573]
[1780432677324,74.76,67196.37,53.1,0.00036,0.0,0.05573]
[1780432684991,74.76,67173.47,53.1,0.00035,0.0,0.05437]
[1780432690038,74.76,67183.23,53.1,0.00035,0.0,0.05494]
[1780432694504,74.76,67186.38,53.1,0.00035,0.0,0.05513]
[1780432699104,74.76,67173.31,53.1,0.00035,0.0,0.05436]
[1780432704139,74.76,67183.27,53.1,0.00035,0.0,0.05495]
[1780432709174,74.76,67172.59,53.1,0.00035,0.0,0.05432]
[1780432711568,74.76,67170.06,53.1,0.00035,0.0,0.05401]
[1780432717240,74.76,67171.62,53.1,0.00035,0.0,0.0541]
[1780432722276,74.76,67184.14,53.1,0.00035,0.0,0.05483]
[1780432727311,74.76,67182.06,53.1,0.00035,0.0,0.05471]
[1780432728618,74.76,67182.18,53.1,0.00035,0.0,0.05472]
[1780432734360,74.76,67184.56,53.1,0.00035,0.0,0.05486]
[1780432739396,74.76,67181.2,53.1,0.00035,0.0,0.05466]
[1780432744436,74.76,67183.18,53.1,0.00035,0.0,0.05478]
[1780432745690,74.76,67183.18,53.1,0.00035,0.0,0.05478]
[1780432751485,74.76,67174.82,53.1,0.00035,0.0,0.05429]
[1780432753499,74.76,67160.9,53.1,0.00034,0.0,0.05348]
[1780432758534,74.76,67152.24,53.1,0.00034,0.0,0.05298]
[1780432762712,74.76,67152.5,53.1,0.00034,0.0,0.053]
[1780432768604,74.76,67157.98,53.1,0.00034,0.0,0.05331]
[1780432773638,74.76,67151.21,53.1,0.00034,0.0,0.05276]
[1780432778675,74.76,67163.87,53.1,0.00034,0.0,0.05349]
[1780432779747,74.76,67163.87,53.1,0.00034,0.0,0.05349]
[1780432785723,74.76,67170.08,53.1,0.00035,0.0,0.05385]
[1780432786730,74.76,67185.84,53.1,0.00035,0.0,0.05477]
[1780432787738,74.76,67203.06,53.1,0.00036,0.0,0.0558]
[1780432792773,74.76,67207.13,53.1,0.00036,0.0,0.05604]
[1780432796906,74.76,67199.64,53.1,0.00036,0.0,0.05559]
[1780432802848,74.76,67187.37,53.1,0.00035,0.0,0.05486]
[1780432807884,74.76,67189.57,53.1,0.00035,0.0,0.05499]
[1780432812919,74.76,67180.72,53.1,0.00035,0.0,0.05447]
[1780432813973,74.76,67180.72,53.1,0.00035,0.0,0.05447]
[1780432819970,74.76,67183.55,53.1,0.00035,0.0,0.05464]
[1780432823541,74.76,67183.57,53.1,0.00035,0.0,0.05464]
[1780432823848,74.76,67183.57,53.1,0.00035,0.0,0.05464]
[1780432829125,74.76,67180.4,53.1,0.00035,0.0,0.05445]
[1780432835075,74.76,67181.73,53.1,0.00035,0.0,0.05437]
[1780432837090,74.76,67165.15,53.1,0.00034,0.0,0.0534]
[1780432842127,74.76,67154.42,53.1,0.00034,0.0,0.05279]
[1780432846155,74.76,67126.96,53.1,0.00033,0.0,0.05124]
[1780432851198,74.76,67128.92,53.1,0.00033,0.0,0.05135]
[1780432856234,74.76,67133.99,53.1,0.00033,0.0,0.05163]
[1780432861270,74.76,67131.82,53.1,0.00033,0.0,0.05151]
[1780432866323,74.76,67121.19,53.1,0.00033,0.0,0.05092]
[1780432871358,74.76,67118.2,53.1,0.00032,0.0,0.05076]
[1780432875386,74.76,67132.58,53.1,0.00033,0.0,0.05155]
[1780432880421,74.76,67126.78,53.1,0.00033,0.0,0.05123]
[1780432885462,74.76,67124.67,53.1,0.00033,0.0,0.05111]
[1780432890492,74.76,67118.0,53.1,0.00032,0.0,0.05075]
[1780432895527,74.76,67124.04,53.1,0.00033,0.0,0.05093]
[1780432898548,74.76,67108.4,53.1,0.00032,0.0,0.05007]
[1780432903584,74.76,67111.48,53.1,0.00032,0.0,0.05024]
[1780432906605,74.76,67128.35,53.1,0.00033,0.0,0.05116]
[1780432911640,74.76,67129.86,53.1,0.00033,0.0,0.05125]
[1780432916675,74.76,67128.71,53.1,0.00033,0.0,0.05118]
[1780432921710,74.76,67138.85,53.1,0.00033,0.0,0.05175]
[1780432926745,74.76,67141.32,53.1,0.00033,0.0,0.05189]
[1780432932786,74.76,67141.0,53.1,0.00033,0.0,0.05187]
[1780432937823,74.76,67137.51,53.1,0.00033,0.0,0.05167]
[1780432942858,74.76,67127.74,53.1,0.00033,0.0,0.05113]
[1780432947895,74.76,67128.08,53.1,0.00033,0.0,0.05115]
[1780432952930,74.76,67142.29,53.1,0.00033,0.0,0.05179]
[1780432957964,74.76,67159.65,53.1,0.00034,0.0,0.05277]
[1780432963000,74.76,67161.46,53.1,0.00034,0.0,0.05287]
[1780432968038,74.76,67164.92,53.1,0.00034,0.0,0.05307]
[1780432973073,74.76,67159.05,53.1,0.00034,0.0,0.05274]
[1780432978109,74.76,67149.69,53.1,0.00033,0.0,0.0522]
[1780432983144,74.76,67159.48,53.1,0.00034,0.0,0.05276]
[1780432988179,74.76,67160.6,53.1,0.00034,0.0,0.05282]
[1780432994221,74.76,67160.51,53.1,0.00034,0.0,0.05282]
[1780432999256,74.76,67156.3,53.1,0.00034,0.0,0.05258]
[1780433004368,74.76,67152.97,53.1,0.00034,0.0,0.05239]
[1780433009404,74.76,67155.76,53.1,0.00034,0.0,0.05255]
[1780433014440,74.76,67152.05,53.1,0.00033,0.0,0.05218]
[1780433019475,74.76,67151.15,53.1,0.00033,0.0,0.05213]
[1780433024511,74.76,67152.74,53.1,0.00033,0.0,0.05222]
[1780433029546,74.76,67148.12,53.1,0.00033,0.0,0.05196]
[1780433034581,74.76,67153.02,53.1,0.00034,0.0,0.05223]
[1780433039618,74.76,67157.96,53.1,0.00034,0.0,0.05252]
[1780433044653,74.76,67167.97,53.1,0.00034,0.0,0.05309]
[1780433049689,74.76,67166.06,53.1,0.00034,0.0,0.05298]
[1780433054725,74.76,67170.25,53.1,0.00034,0.0,0.05322]
[1780433059760,74.76,67171.1,53.1,0.00034,0.0,0.05327]
[1780433064795,74.76,67174.49,53.1,0.00034,0.0,0.05346]
[1780433069831,74.76,67180.98,53.1,0.00035,0.0,0.05384]
[1780433074868,74.76,67180.09,53.1,0.00034,0.0,0.05363]
[1780433079903,74.76,67181.15,53.1,0.00035,0.0,0.05369]
[1780433083932,74.76,67196.87,53.1,0.00035,0.0,0.05461]
[1780433088967,74.76,67201.47,53.1,0.00035,0.0,0.05488]
[1780433094002,74.76,67201.66,53.1,0.00035,0.0,0.05489]
[1780433099040,74.76,67202.04,53.1,0.00035,0.0,0.05491]
[1780433104076,74.76,67200.62,53.1,0.00035,0.0,0.05483]
[1780433109120,74.76,67204.43,53.1,0.00035,0.0,0.05505]
[1780433114155,74.76,67204.67,53.1,0.00035,0.0,0.05507]
[1780433119190,74.76,67213.07,53.1,0.00036,0.0,0.05557]
[1780433124225,74.76,67215.7,53.1,0.00036,0.0,0.05572]
[1780433129261,74.76,67212.13,53.1,0.00036,0.0,0.05551]
[1780433134296,74.76,67224.39,53.1,0.00036,0.0,0.05608]
[1780433139331,74.76,67230.83,53.1,0.00036,0.0,0.05647]
[1780433144368,74.76,67229.87,53.1,0.00036,0.0,0.05641]
[1780433146381,74.76,67213.88,53.1,0.00036,0.0,0.05545]
[1780433151417,74.76,67220.19,53.1,0.00036,0.0,0.05583]
[1780433155446,74.76,67235.86,53.1,0.00037,0.0,0.05678]
[1780433159481,74.76,67258.62,53.1,0.00038,0.0,0.05818]
[1780433164523,74.76,67256.33,53.1,0.00037,0.0,0.05804]
[1780433166539,74.76,67241.05,53.1,0.00037,0.0,0.05709]
[1780433171575,74.76,67231.38,53.1,0.00036,0.0,0.0565]
[1780433176615,74.76,67215.46,53.1,0.00036,0.0,0.05554]
[1780433181650,74.76,67221.5,53.1,0.00036,0.0,0.05591]
[1780433186685,74.76,67220.52,53.1,0.00036,0.0,0.05585]
[1780433187843,74.76,67220.52,53.1,0.00036,0.0,0.05585]
[1780433187854,74.76,67220.52,53.1,0.00036,0.0,0.05585]
[1780433189098,74.76,67220.94,53.1,0.00036,0.0,0.05587]
[1780433194745,74.76,67226.82,53.1,0.00036,0.0,0.05606]
[1780433199781,74.76,67231.29,53.1,0.00036,0.0,0.05633]
[1780433204816,74.76,67232.31,53.1,0.00036,0.0,0.05639]
[1780433205998,74.76,67234.04,53.1,0.00036,0.0,0.0565]
[1780433211865,74.76,67237.71,53.1,0.00037,0.0,0.05672]
[1780433216901,74.76,67237.29,53.1,0.00037,0.0,0.05669]
[1780433221936,74.76,67241.2,53.1,0.00037,0.0,0.05693]
[1780433223079,74.76,67241.2,53.1,0.00037,0.0,0.05693]
[1780433227988,74.76,67257.13,53.1,0.00037,0.0,0.05791]
[1780433233028,74.76,67249.48,53.1,0.00037,0.0,0.05744]
[1780433238064,74.76,67251.58,53.1,0.00037,0.0,0.05757]
[1780433240115,74.76,67251.7,53.1,0.00037,0.0,0.05758]
[1780433246120,74.76,67257.59,53.1,0.00037,0.0,0.05794]
[1780433251155,74.76,67252.39,53.1,0.00037,0.0,0.05745]
[1780433256190,74.76,67259.09,53.1,0.00037,0.0,0.05787]
[1780433257154,74.76,67259.09,53.1,0.00037,0.0,0.05787]
[1780433262232,74.76,67259.6,53.1,0.00037,0.0,0.0579]
[1780433267267,74.76,67252.81,53.1,0.00037,0.0,0.05748]
[1780433272302,74.76,67251.63,53.1,0.00037,0.0,0.0574]
[1780433274196,74.76,67251.05,53.1,0.00037,0.0,0.05737]
[1780433279354,74.76,67256.19,53.1,0.00037,0.0,0.05769]
[1780433284393,74.76,67267.48,53.1,0.00038,0.0,0.05839]
[1780433289437,74.76,67285.69,53.1,0.00039,0.0,0.05954]
[1780433291231,74.76,67292.63,53.1,0.00039,0.0,0.05998]
[1780433295480,74.76,67310.0,53.1,0.0004,0.0,0.0611]
[1780433300515,74.76,67308.92,53.1,0.0004,0.0,0.06103]
[1780433305550,74.76,67306.58,53.1,0.00039,0.0,0.06088]
[1780433309636,74.76,67309.56,53.1,0.0004,0.0,0.06108]
[1780433315620,74.76,67315.39,53.1,0.0004,0.0,0.06128]
[1780433319660,74.76,67316.51,53.1,0.0004,0.0,0.06135]
[1780433320731,74.76,67329.83,53.1,0.0004,0.0,0.06223]
[1780433326696,74.76,67331.74,53.1,0.0004,0.0,0.06235]
[1780433331732,74.76,67329.61,53.1,0.0004,0.0,0.06221]
[1780433336698,74.76,67333.48,53.1,0.00041,0.0,0.06247]
[1780433341810,74.76,67339.35,53.1,0.00041,0.0,0.06286]
[1780433344830,74.76,67353.33,53.1,0.00041,0.0,0.0638]
[1780433349621,74.76,67363.18,53.1,0.00042,0.0,0.06447]
[1780433351882,74.76,67378.12,53.1,0.00043,0.0,0.0655]
[1780433356961,74.76,67375.21,53.1,0.00043,0.0,0.0653]
[1780433360057,74.76,67382.21,53.1,0.00043,0.0,0.06579]
[1780433367995,74.76,67372.86,53.1,0.00042,0.0,0.06514]
[1780433371015,74.76,67361.4,53.1,0.00042,0.0,0.06416]
[1780433371908,74.76,67361.4,53.1,0.00042,0.0,0.06416]
[1780433371969,74.76,67361.4,53.1,0.00042,0.0,0.06416]
[1780433376054,74.76,67343.62,53.1,0.00041,0.0,0.06296]
[1780433378069,74.76,67356.78,53.1,0.00042,0.0,0.06385]
[1780433383108,74.76,67362.69,53.1,0.00042,0.0,0.06425]
[1780433385663,74.76,67363.05,53.1,0.00042,0.0,0.06428]
[1780433391164,74.76,67367.93,53.1,0.00042,0.0,0.06461]
[1780433396203,74.76,67375.95,53.1,0.00042,0.0,0.06516]
[1780433398217,74.76,67389.26,53.1,0.00043,0.0,0.06609]
[1780433402781,74.76,67391.74,53.1,0.00043,0.0,0.06626]
[1780433408292,74.76,67391.71,53.1,0.00043,0.0,0.06626]
[1780433413327,74.76,67392.39,53.1,0.00043,0.0,0.06631]
[1780433415028,74.76,67392.39,53.1,0.00043,0.0,0.06631]
[1780433415868,74.76,67392.35,53.1,0.00043,0.0,0.0663]
[1780433421384,74.76,67381.6,53.1,0.00043,0.0,0.06555]
[1780433426782,74.76,67381.44,53.1,0.00043,0.0,0.06554]
[1780433431456,74.76,67362.96,53.1,0.00042,0.0,0.06408]
[1780433434541,74.76,67361.92,53.1,0.00042,0.0,0.06401]
[1780433435068,74.76,67361.92,53.1,0.00042,0.0,0.06401]
[1780433441526,74.76,67367.72,53.1,0.00042,0.0,0.06441]
[1780433444550,74.76,67387.69,53.1,0.00043,0.0,0.06579]
[1780433449585,74.76,67389.52,53.1,0.00043,0.0,0.06591]
[1780433454620,74.76,67390.17,53.1,0.00043,0.0,0.06596]
[1780433459656,74.76,67390.25,53.1,0.00043,0.0,0.06596]
[1780433460808,74.76,67390.25,53.1,0.00043,0.0,0.06596]
[1780433465743,74.76,67403.14,53.1,0.00044,0.0,0.06687]
[1780433466734,74.76,67422.1,53.1,0.00045,0.0,0.06822]
[1780433467527,74.76,67422.1,53.1,0.00045,0.0,0.06822]
[1780433467797,74.76,67450.78,53.1,0.00046,0.0,0.07032]
[1780433470809,74.76,67468.09,53.1,0.00047,0.0,0.07161]
[1780433475844,74.76,67462.37,53.1,0.00047,0.0,0.07118]
[1780433480879,74.76,67462.31,53.1,0.00047,0.0,0.07117]
[1780433485917,74.76,67469.61,53.1,0.00047,0.0,0.07172]
[1780433488938,74.76,67483.88,53.1,0.00048,0.0,0.0728]
[1780433493973,74.76,67487.54,53.1,0.00048,0.0,0.07288]
[1780433496355,74.76,67490.86,53.1,0.00048,0.0,0.07313]
[1780433502032,74.76,67488.81,53.1,0.00048,0.0,0.07297]
[1780433507067,74.76,67499.84,53.1,0.00048,0.0,0.07382]
[1780433507710,74.76,67499.84,53.1,0.00048,0.0,0.07382]
[1780433513109,74.76,67494.25,53.1,0.00048,0.0,0.07339]
[1780433518144,74.76,67487.36,53.1,0.00048,0.0,0.07286]
[1780433523180,74.76,67485.32,53.1,0.00048,0.0,0.07271]
[1780433523825,74.76,67485.32,53.1,0.00048,0.0,0.07271]
[1780433529232,74.76,67495.57,53.1,0.00048,0.0,0.07349]
[1780433530276,74.76,67528.57,53.1,0.0005,0.0,0.07607]
[1780433531398,74.76,67528.57,53.1,0.0005,0.0,0.07607]
[1780433531243,74.76,67565.49,53.1,0.00052,0.0,0.07905]
[1780433532247,74.76,67582.43,53.1,0.00053,0.0,0.08046]
[1780433536279,74.76,67564.94,53.1,0.00052,0.0,0.07901]
[1780433541285,74.76,67570.9,53.1,0.00052,0.0,0.0795]
[1780433546566,74.76,67562.56,53.1,0.00052,0.0,0.07881]
[1780433549375,74.76,67579.84,53.1,0.00053,0.0,0.08024]
[1780433554409,74.76,67580.77,53.1,0.00053,0.0,0.08009]
[1780433559447,74.76,67575.28,53.1,0.00053,0.0,0.07964]
[1780433562445,74.76,67567.37,53.1,0.00052,0.0,0.07899]
[1780433566496,74.76,67552.29,53.1,0.00051,0.0,0.07776]
[1780433571533,74.76,67544.77,53.1,0.00051,0.0,0.07715]
[1780433576950,74.76,67534.72,53.1,0.0005,0.0,0.07634]
[1780433582611,74.76,67527.44,53.1,0.0005,0.0,0.07577]
[1780433586658,74.76,67510.98,53.1,0.00049,0.0,0.07447]
[1780433589671,74.76,67493.39,53.1,0.00048,0.0,0.07311]
[1780433591531,74.76,67489.49,53.1,0.00048,0.0,0.07282]
[1780433596720,74.76,67476.12,53.1,0.00047,0.0,0.0718]
[1780433601755,74.76,67478.42,53.1,0.00047,0.0,0.07197]
[1780433606172,74.76,67473.4,53.1,0.00047,0.0,0.0716]
[1780433611827,74.76,67471.81,53.1,0.00047,0.0,0.07127]
[1780433616882,74.76,67472.47,53.1,0.00047,0.0,0.07132]
[1780433620876,74.76,67468.26,53.1,0.00047,0.0,0.07101]
[1780433626955,74.76,67468.44,53.1,0.00047,0.0,0.07102]
[1780433631990,74.76,67458.26,53.1,0.00046,0.0,0.07026]
[1780433635674,74.76,67454.99,53.1,0.00046,0.0,0.07002]
[1780433641054,74.76,67457.84,53.1,0.00046,0.0,0.07023]
[1780433645085,74.76,67470.69,53.1,0.00047,0.0,0.07119]
[1780433650548,74.76,67466.26,53.1,0.00046,0.0,0.07086]
[1780433656162,74.76,67472.13,53.1,0.00047,0.0,0.0713]
[1780433659183,74.76,67484.93,53.1,0.00047,0.0,0.07226]
[1780433663211,74.76,67500.03,53.1,0.00048,0.0,0.07341]
[1780433665498,74.76,67500.58,53.1,0.00048,0.0,0.07346]
[1780433672262,74.76,67508.75,53.1,0.00049,0.0,0.07388]
[1780433680580,74.76,67517.39,53.1,0.00049,0.0,0.07455]
[1780433686371,74.76,67520.84,53.1,0.00049,0.0,0.07482]
[1780433691407,74.76,67517.12,53.1,0.00049,0.0,0.07453]
[1780433695698,74.76,67516.19,53.1,0.00049,0.0,0.07445]
[1780433701478,74.76,67515.5,53.1,0.00049,0.0,0.0744]
[1780433706512,74.76,67517.21,53.1,0.00049,0.0,0.07453]
[1780433710905,74.76,67518.65,53.1,0.00049,0.0,0.07465]
[1780433716582,74.76,67518.64,53.1,0.00049,0.0,0.07465]
[1780433721621,74.76,67525.24,53.1,0.00049,0.0,0.07516]
[1780433726180,74.76,67531.47,53.1,0.0005,0.0,0.07565]
[1780433731687,74.76,67522.19,53.1,0.00049,0.0,0.07471]
[1780433736722,74.76,67521.99,53.1,0.00049,0.0,0.07469]
[1780433741556,74.76,67519.03,53.1,0.00049,0.0,0.07446]
[1780433746792,74.76,67533.33,53.1,0.0005,0.0,0.07559]
[1780433749974,74.76,67532.48,53.1,0.0005,0.0,0.07552]
[1780433751827,74.76,67512.8,53.1,0.00049,0.0,0.07398]
[1780433756865,74.76,67519.7,53.1,0.00049,0.0,0.07452]
[1780433761901,74.76,67524.44,53.1,0.00049,0.0,0.07489]
[1780433766936,74.76,67519.57,53.1,0.00049,0.0,0.07451]
[1780433771973,74.76,67521.4,53.1,0.00049,0.0,0.07465]
[1780433773987,74.76,67536.95,53.1,0.0005,0.0,0.07587]
[1780433779023,74.76,67542.57,53.1,0.0005,0.0,0.07632]
[1780433780493,74.76,67542.57,53.1,0.0005,0.0,0.07632]
[1780433783075,74.76,67527.93,53.1,0.00049,0.0,0.07516]
[1780433788110,74.76,67526.97,53.1,0.00049,0.0,0.07508]
[1780433793145,74.76,67517.51,53.1,0.00049,0.0,0.07413]
[1780433796159,74.76,67517.77,53.1,0.00049,0.0,0.07415]
[1780433802208,74.76,67532.71,53.1,0.0005,0.0,0.07532]
[1780433807052,74.76,67536.54,53.1,0.0005,0.0,0.07562]
[1780433807056,74.76,67536.54,53.1,0.0005,0.0,0.07562]
[1780433812278,74.76,67535.32,53.1,0.0005,0.0,0.07553]
[1780433817313,74.76,67536.78,53.1,0.0005,0.0,0.07564]
[1780433819817,74.76,67536.81,53.1,0.0005,0.0,0.07565]
[1780433825370,74.76,67533.09,53.1,0.0005,0.0,0.07535]
[1780433830405,74.76,67540.8,53.1,0.0005,0.0,0.07596]
[1780433833438,74.76,67526.06,53.1,0.00049,0.0,0.0748]
[1780433836459,74.76,67509.05,53.1,0.00048,0.0,0.07348]
[1780433841495,74.76,67510.45,53.1,0.00048,0.0,0.07359]
[1780433846530,74.76,67513.96,53.1,0.00049,0.0,0.07386]
[1780433851565,74.76,67512.47,53.1,0.00048,0.0,0.07353]
[1780433856600,74.76,67520.97,53.1,0.00049,0.0,0.07419]
[1780433859673,74.76,67514.6,53.1,0.00048,0.0,0.0737]
[1780433869692,74.76,67508.48,53.1,0.00048,0.0,0.07322]
[1780433874730,74.76,67519.67,53.1,0.00049,0.0,0.07409]
[1780433875804,74.76,67518.78,53.1,0.00049,0.0,0.07402]
[1780433881780,74.76,67524.17,53.1,0.00049,0.0,0.07444]
[1780433886815,74.76,67524.13,53.1,0.00049,0.0,0.07444]
[1780433891986,74.76,67524.45,53.1,0.00049,0.0,0.07446]
[1780433897892,74.76,67522.77,53.1,0.00049,0.0,0.07433]
[1780433902927,74.76,67523.45,53.1,0.00049,0.0,0.07438]
[1780433908264,74.76,67532.08,53.1,0.00049,0.0,0.07506]
[1780433914128,74.76,67536.86,53.1,0.0005,0.0,0.07522]
[1780433916056,74.76,67519.86,53.1,0.00049,0.0,0.07389]
[1780433921091,74.76,67520.98,53.1,0.00049,0.0,0.07398]
[1780433924630,74.76,67510.35,53.1,0.00048,0.0,0.07316]
[1780433924707,74.76,67490.96,53.1,0.00047,0.0,0.07168]
[1780433930157,74.76,67483.05,53.1,0.00047,0.0,0.07109]
[1780433932177,74.76,67497.03,53.1,0.00047,0.0,0.07214]
[1780433937212,74.76,67501.88,53.1,0.00048,0.0,0.07251]
[1780433941128,74.76,67502.38,53.1,0.00048,0.0,0.07255]
[1780433945269,74.76,67519.6,53.1,0.00049,0.0,0.07387]
[1780433950304,74.76,67510.48,53.1,0.00048,0.0,0.07317]
[1780433955339,74.76,67505.49,53.1,0.00048,0.0,0.07279]
[1780433957708,74.76,67505.67,53.1,0.00048,0.0,0.0728]
[1780433962388,74.76,67490.42,53.1,0.00047,0.0,0.07164]
[1780433967423,74.76,67489.78,53.1,0.00047,0.0,0.07159]
[1780433972457,74.76,67490.59,53.1,0.00047,0.0,0.07145]
[1780433974346,74.76,67490.71,53.1,0.00047,0.0,0.07146]
[1780433979507,74.76,67489.1,53.1,0.00047,0.0,0.07134]
[1780433984541,74.76,67489.3,53.1,0.00047,0.0,0.07135]
[1780433989577,74.76,67490.21,53.1,0.00047,0.0,0.07142]
[1780433991054,74.76,67490.2,53.1,0.00047,0.0,0.07142]
[1780433996626,74.76,67491.7,53.1,0.00047,0.0,0.07153]
[1780434001587,74.76,67494.7,53.1,0.00047,0.0,0.07176]
[1780434006698,74.76,67498.55,53.1,0.00047,0.0,0.07205]
[1780434011733,74.76,67498.23,53.1,0.00047,0.0,0.07203]
[1780434013752,74.76,67512.49,53.1,0.00048,0.0,0.07311]
[1780434016307,74.76,67514.79,53.1,0.00048,0.0,0.07329]
[1780434021807,74.76,67508.79,53.1,0.00048,0.0,0.07283]
[1780434028856,74.76,67508.97,53.1,0.00048,0.0,0.07284]
[1780434033278,74.76,67509.08,53.1,0.00048,0.0,0.07264]
[1780434042958,74.76,67498.36,53.1,0.00047,0.0,0.07183]
[1780434045548,74.76,67492.58,53.1,0.00047,0.0,0.07139]
[1780434045804,74.76,67492.58,53.1,0.00047,0.0,0.07139]
[1780434053033,74.76,67504.94,53.1,0.00048,0.0,0.07233]
[1780434058520,74.76,67504.27,53.1,0.00047,0.0,0.07228]
[1780434064110,74.76,67512.48,53.1,0.00048,0.0,0.0729]
[1780434069145,74.76,67521.76,53.1,0.00048,0.0,0.07362]
[1780434072173,74.76,67523.3,53.1,0.00049,0.0,0.07373]
[1780434077201,74.76,67540.44,53.1,0.00049,0.0,0.07507]
[1780434082236,74.76,67542.42,53.1,0.0005,0.0,0.07523]
[1780434087271,74.76,67545.65,53.1,0.0005,0.0,0.07548]
[1780434089210,74.76,67535.36,53.1,0.00049,0.0,0.07467]
[1780434094320,74.76,67546.89,53.1,0.0005,0.0,0.07536]
[1780434099357,74.76,67549.32,53.1,0.0005,0.0,0.07556]
[1780434104392,74.76,67548.51,53.1,0.0005,0.0,0.07549]
[1780434106233,74.76,67557.74,53.1,0.0005,0.0,0.07622]
[1780434111441,74.76,67571.8,53.1,0.00051,0.0,0.07735]
[1780434116476,74.76,67562.15,53.1,0.00051,0.0,0.07658]
[1780434120507,74.76,67548.95,53.1,0.0005,0.0,0.07553]
[1780434121512,74.76,67562.23,53.1,0.00051,0.0,0.07658]
[1780434123461,74.76,67566.29,53.1,0.00051,0.0,0.07691]
[1780434128564,74.76,67560.47,53.1,0.0005,0.0,0.07644]
[1780434133610,74.76,67561.7,53.1,0.0005,0.0,0.07654]
[1780434138679,74.76,67559.83,53.1,0.0005,0.0,0.07639]
[1780434140532,74.76,67559.82,53.1,0.0005,0.0,0.07639]
[1780434144723,74.76,67583.7,53.1,0.00052,0.0,0.07832]
[1780434149763,74.76,67587.89,53.1,0.00052,0.0,0.07866]
[1780434153788,74.76,67577.2,53.1,0.00051,0.0,0.07757]
[1780434155801,74.76,67563.18,53.1,0.0005,0.0,0.07644]
[1780434157571,74.76,67562.28,53.1,0.0005,0.0,0.07637]
[1780434162854,74.76,67571.83,53.1,0.00051,0.0,0.07713]
[1780434167888,74.76,67567.0,53.1,0.00051,0.0,0.07675]
[1780434172923,74.76,67573.28,53.1,0.00051,0.0,0.07725]
[1780434174594,74.76,67574.28,53.1,0.00051,0.0,0.07733]
[1780434179971,74.76,67567.92,53.1,0.00051,0.0,0.07682]
[1780434185011,74.76,67555.88,53.1,0.0005,0.0,0.07586]
[1780434190045,74.76,67546.35,53.1,0.00049,0.0,0.07511]
[1780434191670,74.76,67546.4,53.1,0.00049,0.0,0.07511]
[1780434197095,74.76,67538.6,53.1,0.00049,0.0,0.0745]
[1780434201123,74.76,67518.56,53.1,0.00048,0.0,0.07295]
[1780434204144,74.76,67506.0,53.1,0.00047,0.0,0.07199]
[1780434208747,74.76,67505.78,53.1,0.00047,0.0,0.07197]
[1780434214214,74.76,67498.94,53.1,0.00047,0.0,0.07125]
[1780434219787,74.76,67498.6,53.1,0.00047,0.0,0.07123]
[1780434225295,74.76,67490.33,53.1,0.00046,0.0,0.07061]
[1780434230330,74.76,67489.81,53.1,0.00046,0.0,0.07057]
[1780434231811,74.76,67489.81,53.1,0.00046,0.0,0.07057]
[1780434235365,74.76,67476.28,53.1,0.00046,0.0,0.06957]
[1780434241409,74.76,67482.25,53.1,0.00046,0.0,0.07001]
[1780434245647,74.76,67486.78,53.1,0.00046,0.0,0.07035]
[1780434251480,74.76,67476.46,53.1,0.00046,0.0,0.06958]
[1780434256515,74.76,67480.15,53.1,0.00046,0.0,0.06985]
[1780434260595,74.76,67473.21,53.1,0.00045,0.0,0.06934]
[1780434270615,74.76,67486.4,53.1,0.00046,0.0,0.07032]
[1780434271683,74.76,67486.4,53.1,0.00046,0.0,0.07032]
[1780434275651,74.76,67470.99,53.1,0.00045,0.0,0.06898]
[1780434280688,74.76,67469.58,53.1,0.00045,0.0,0.06888]
[1780434281878,74.76,67469.58,53.1,0.00045,0.0,0.06888]
[1780434284716,74.76,67483.54,53.1,0.00046,0.0,0.0699]
[1780434289751,74.76,67486.17,53.1,0.00046,0.0,0.0701]
[1780434294786,74.76,67484.04,53.1,0.00046,0.0,0.06994]
[1780434298917,74.76,67484.14,53.1,0.00046,0.0,0.06995]
[1780434302853,74.76,67500.47,53.1,0.00047,0.0,0.07116]
[1780434307888,74.76,67506.39,53.1,0.00047,0.0,0.07161]
[1780434311916,74.76,67520.62,53.1,0.00048,0.0,0.07269]
[1780434316705,74.76,67524.11,53.1,0.00048,0.0,0.07295]
[1780434321990,74.76,67527.86,53.1,0.00048,0.0,0.07324]
[1780434324055,74.76,67570.31,53.1,0.00051,0.0,0.07657]
[1780434325062,74.76,67583.98,53.1,0.00051,0.0,0.07768]
[1780434327073,74.76,67617.61,53.1,0.00053,0.0,0.08045]
[1780434330102,74.76,67646.69,53.1,0.00055,0.0,0.08291]
[1780434331119,74.76,67665.72,53.1,0.00056,0.0,0.08433]
[1780434336150,74.76,67668.3,53.1,0.00056,0.0,0.08455]
[1780434341185,74.76,67677.02,53.1,0.00057,0.0,0.08532]
[1780434343713,74.76,67673.34,53.1,0.00056,0.0,0.08499]
[1780434349242,74.76,67665.92,53.1,0.00056,0.0,0.08434]
[1780434352263,74.76,67689.48,53.1,0.00058,0.0,0.08642]
[1780434355925,74.76,67689.34,53.1,0.00058,0.0,0.08641]
[1780434361326,74.76,67700.08,53.1,0.00058,0.0,0.08737]
[1780434364365,74.76,67687.4,53.1,0.00057,0.0,0.08624]
[1780434366119,74.76,67661.51,53.1,0.00056,0.0,0.08396]
[1780434366381,74.76,67643.2,53.1,0.00055,0.0,0.08238]
[1780434371415,74.76,67650.64,53.1,0.00055,0.0,0.08302]
[1780434376454,74.76,67652.88,53.1,0.00055,0.0,0.08321]
[1780434379475,74.76,67639.25,53.1,0.00054,0.0,0.08204]
[1780434381493,74.76,67626.6,53.1,0.00054,0.0,0.08097]
[1780434384517,74.76,67614.07,53.1,0.00053,0.0,0.07992]
[1780434387838,74.76,67615.16,53.1,0.00053,0.0,0.08001]
[1780434394587,74.76,67628.92,53.1,0.00054,0.0,0.08094]
[1780434399622,74.76,67632.38,53.1,0.00054,0.0,0.08123]
[1780434402697,74.76,67636.79,53.1,0.00054,0.0,0.0816]
[1780434408689,74.76,67637.05,53.1,0.00054,0.0,0.08163]
[1780434413724,74.76,67630.15,53.1,0.00054,0.0,0.08104]
[1780434417632,74.76,67631.01,53.1,0.00054,0.0,0.08111]
[1780434420774,74.76,67615.97,53.1,0.00053,0.0,0.07985]
[1780434421781,74.76,67602.39,53.1,0.00052,0.0,0.07873]
[1780434426824,74.76,67605.46,53.1,0.00052,0.0,0.07899]
[1780434431858,74.76,67605.0,53.1,0.00052,0.0,0.07895]
[1780434432654,74.76,67605.0,53.1,0.00052,0.0,0.07895]
[1780434437901,74.76,67600.67,53.1,0.00052,0.0,0.07859]
[1780434442936,74.76,67596.76,53.1,0.00052,0.0,0.07827]
[1780434447733,74.76,67590.82,53.1,0.00051,0.0,0.07779]
[1780434453006,74.76,67584.92,53.1,0.00051,0.0,0.07709]
[1780434454232,74.76,67570.69,53.1,0.0005,0.0,0.07595]
[1780434456029,74.76,67547.26,53.1,0.00049,0.0,0.07411]
[1780434460073,74.76,67534.55,53.1,0.00048,0.0,0.07312]
[1780434463049,74.76,67534.33,53.1,0.00048,0.0,0.07311]
[1780434466113,74.76,67512.74,53.1,0.00047,0.0,0.07147]
[1780434471148,74.76,67524.21,53.1,0.00048,0.0,0.07233]
[1780434476184,74.76,67527.68,53.1,0.00048,0.0,0.0726]
[1780434478288,74.76,67526.42,53.1,0.00048,0.0,0.0725]
[1780434483234,74.76,67538.96,53.1,0.00048,0.0,0.07346]
[1780434488269,74.76,67537.38,53.1,0.00048,0.0,0.07334]
[1780434493304,74.76,67535.92,53.1,0.00048,0.0,0.07323]
[1780434493614,74.76,67535.92,53.1,0.00048,0.0,0.07323]
[1780434499349,74.76,67535.96,53.1,0.00048,0.0,0.07323]
[1780434504384,74.76,67532.51,53.1,0.00048,0.0,0.07297]
[1780434509015,74.76,67532.12,53.1,0.00048,0.0,0.07294]
[1780434514454,74.76,67550.73,53.1,0.00049,0.0,0.07416]
[1780434519489,74.76,67555.05,53.1,0.00049,0.0,0.0745]
[1780434522510,74.76,67536.65,53.1,0.00048,0.0,0.07308]
[1780434524508,74.76,67537.41,53.1,0.00048,0.0,0.07313]
[1780434529559,74.76,67535.41,53.1,0.00048,0.0,0.07298]
[1780434534595,74.76,67526.78,53.1,0.00048,0.0,0.07232]
[1780434540154,74.76,67524.91,53.1,0.00047,0.0,0.07218]
[1780434542652,74.76,67541.23,53.1,0.00048,0.0,0.07343]
[1780434544666,74.76,67555.54,53.1,0.00049,0.0,0.07454]
[1780434549701,74.76,67555.05,53.1,0.00049,0.0,0.0745]
[1780434551715,74.76,67539.7,53.1,0.00048,0.0,0.07331]
[1780434553729,74.76,67525.91,53.1,0.00048,0.0,0.07225]
[1780434555811,74.76,67530.66,53.1,0.00048,0.0,0.07262]
[1780434559771,74.76,67547.97,53.1,0.00049,0.0,0.07395]
[1780434564806,74.76,67550.16,53.1,0.00049,0.0,0.07412]
[1780434569841,74.76,67546.56,53.1,0.00049,0.0,0.07384]
[1780434571556,74.76,67546.56,53.1,0.00049,0.0,0.07384]
[1780434580920,74.76,67539.52,53.1,0.00048,0.0,0.07309]
[1780434585958,74.76,67543.87,53.1,0.00048,0.0,0.07342]
[1780434587383,74.76,67543.87,53.1,0.00048,0.0,0.07342]
[1780434593007,74.76,67547.0,53.1,0.00049,0.0,0.07366]
[1780434598052,74.76,67548.14,53.1,0.00049,0.0,0.07375]
[1780434603286,74.76,67553.41,53.1,0.00049,0.0,0.07416]
[1780434608124,74.76,67568.08,53.1,0.0005,0.0,0.07531]
[1780434613159,74.76,67571.8,53.1,0.0005,0.0,0.0756]
[1780434618199,74.76,67579.58,53.1,0.0005,0.0,0.07622]
[1780434619299,74.76,67579.58,53.1,0.0005,0.0,0.07622]
[1780434625248,74.76,67579.86,53.1,0.0005,0.0,0.07625]
[1780434630287,74.76,67584.34,53.1,0.00051,0.0,0.0766]
[1780434635437,74.76,67576.08,53.1,0.0005,0.0,0.07573]
[1780434641364,74.76,67568.02,53.1,0.0005,0.0,0.07509]
[1780434646399,74.76,67580.0,53.1,0.0005,0.0,0.07604]
[1780434651629,74.76,67568.12,53.1,0.0005,0.0,0.0751]
[1780434654458,74.76,67547.35,53.1,0.00048,0.0,0.07348]
[1780434656540,74.76,67540.2,53.1,0.00048,0.0,0.07293]
[1780434657250,74.76,67536.68,53.1,0.00048,0.0,0.07266]
[1780434660500,74.76,67518.37,53.1,0.00047,0.0,0.07127]
[1780434665541,74.76,67521.77,53.1,0.00047,0.0,0.07152]
[1780434667900,74.76,67516.87,53.1,0.00047,0.0,0.07116]
[1780434673601,74.76,67526.61,53.1,0.00047,0.0,0.07189]
[1780434678637,74.76,67524.96,53.1,0.00047,0.0,0.07177]
[1780434679643,74.76,67509.36,53.1,0.00046,0.0,0.07059]
[1780434682664,74.76,67495.97,53.1,0.00046,0.0,0.0696]
[1780434684334,74.76,67488.21,53.1,0.00045,0.0,0.06903]
[1780434685691,74.76,67465.38,53.1,0.00044,0.0,0.06738]
[1780434690724,74.76,67459.91,53.1,0.00044,0.0,0.06699]
[1780434694762,74.76,67447.01,53.1,0.00043,0.0,0.06589]
[1780434699807,74.76,67427.76,53.1,0.00042,0.0,0.06455]
[1780434700847,74.76,67427.76,53.1,0.00042,0.0,0.06455]
[1780434706873,74.76,67422.84,53.1,0.00042,0.0,0.06422]
[1780434710901,74.76,67440.06,53.1,0.00043,0.0,0.0654]
[1780434714937,74.76,67419.45,53.1,0.00042,0.0,0.06398]
[1780434717372,74.76,67414.77,53.1,0.00042,0.0,0.06367]
[1780434722996,74.76,67413.64,53.1,0.00042,0.0,0.06359]
[1780434727024,74.76,67395.98,53.1,0.00041,0.0,0.0624]
[1780434732059,74.76,67385.56,53.1,0.0004,0.0,0.06171]
[1780434735510,74.76,67385.6,53.1,0.0004,0.0,0.06171]
[1780434738101,74.76,67365.87,53.1,0.00039,0.0,0.06042]
[1780434743147,74.76,67354.92,53.1,0.00039,0.0,0.05972]
[1780434748183,74.76,67348.2,53.1,0.00039,0.0,0.05929]
[1780434752198,74.76,67339.49,53.1,0.00038,0.0,0.05856]
[1780434757247,74.76,67332.61,53.1,0.00038,0.0,0.05813]
[1780434759262,74.76,67345.3,53.1,0.00038,0.0,0.05892]
[1780434764297,74.76,67334.83,53.1,0.00038,0.0,0.05826]
[1780434769057,74.76,67334.59,53.1,0.00038,0.0,0.05825]
[1780434774373,74.76,67341.43,53.1,0.00038,0.0,0.05868]
[1780434779408,74.76,67335.76,53.1,0.00038,0.0,0.05832]
[1780434784447,74.76,67338.2,53.1,0.00038,0.0,0.05848]
[1780434785939,74.76,67340.07,53.1,0.00038,0.0,0.05859]
[1780434790490,74.76,67322.78,53.1,0.00037,0.0,0.05751]
[1780434795525,74.76,67314.92,53.1,0.00037,0.0,0.05703]
[1780434800560,74.76,67321.25,53.1,0.00037,0.0,0.05742]
[1780434802958,74.76,67322.02,53.1,0.00037,0.0,0.05747]
[1780434808616,74.76,67333.32,53.1,0.00038,0.0,0.05817]
[1780434814658,74.76,67329.78,53.1,0.00038,0.0,0.05778]
[1780434819694,74.76,67324.26,53.1,0.00037,0.0,0.05743]
[1780434820002,74.76,67324.26,53.1,0.00037,0.0,0.05743]
[1780434825736,74.76,67330.52,53.1,0.00038,0.0,0.05782]
[1780434830771,74.76,67333.03,53.1,0.00038,0.0,0.05798]
[1780434835806,74.76,67332.14,53.1,0.00038,0.0,0.05792]
[1780434837030,74.76,67320.42,53.1,0.00037,0.0,0.05719]
[1780434842517,74.76,67327.99,53.1,0.00037,0.0,0.05766]
[1780434843894,74.76,67353.03,53.1,0.00039,0.0,0.05924]
[1780434847208,74.76,67354.22,53.1,0.00039,0.0,0.05932]
[1780434852962,74.76,67357.52,53.1,0.00039,0.0,0.05953]
[1780434858004,74.76,67359.42,53.1,0.00039,0.0,0.05965]
[1780434859671,74.76,67359.99,53.1,0.00039,0.0,0.05968]
[1780434865061,74.76,67359.96,53.1,0.00039,0.0,0.05968]
[1780434870096,74.76,67350.99,53.1,0.00038,0.0,0.05911]
[1780434871723,74.76,67350.99,53.1,0.00038,0.0,0.05911]
[1780434875131,74.76,67337.65,53.1,0.00038,0.0,0.05809]
[1780434880168,74.76,67330.38,53.1,0.00037,0.0,0.05764]
[1780434882184,74.76,67346.76,53.1,0.00038,0.0,0.05867]
[1780434884198,74.76,67362.07,53.1,0.00039,0.0,0.05964]
[1780434888781,74.76,67363.63,53.1,0.00039,0.0,0.05974]
[1780434894302,74.76,67374.51,53.1,0.00039,0.0,0.06044]
[1780434899337,74.76,67376.33,53.1,0.00039,0.0,0.06056]
[1780434904390,74.76,67396.54,53.1,0.0004,0.0,0.06189]
[1780434905970,74.76,67396.54,53.1,0.0004,0.0,0.06189]
[1780434907415,74.76,67419.47,53.1,0.00041,0.0,0.06342]
[1780434912450,74.76,67424.18,53.1,0.00042,0.0,0.06374]
[1780434917508,74.76,67437.5,53.1,0.00042,0.0,0.06465]
[1780434922578,74.76,67444.25,53.1,0.00043,0.0,0.06512]
[1780434924583,74.76,67459.2,53.1,0.00043,0.0,0.06616]
[1780434929608,74.76,67457.01,53.1,0.00043,0.0,0.06601]
[1780434934642,74.76,67463.88,53.1,0.00043,0.0,0.0663]
[1780434939677,74.76,67461.45,53.1,0.00043,0.0,0.06613]
[1780434941410,74.76,67462.45,53.1,0.00043,0.0,0.0662]
[1780434946726,74.76,67479.44,53.1,0.00044,0.0,0.0674]
[1780434951761,74.76,67490.28,53.1,0.00045,0.0,0.06818]
[1780434956797,74.76,67492.21,53.1,0.00045,0.0,0.06832]
[1780434958426,74.76,67493.1,53.1,0.00045,0.0,0.06839]
[1780434962848,74.76,67514.69,53.1,0.00046,0.0,0.06997]
[1780434963864,74.76,67541.84,53.1,0.00047,0.0,0.072]
[1780434966885,74.76,67559.71,53.1,0.00048,0.0,0.07337]
[1780434971931,74.76,67549.56,53.1,0.00048,0.0,0.07259]
[1780434975463,74.76,67552.76,53.1,0.00048,0.0,0.07284]
[1780434980991,74.76,67553.52,53.1,0.00048,0.0,0.0729]
[1780434986030,74.76,67552.87,53.1,0.00048,0.0,0.07285]
[1780434990059,74.76,67537.38,53.1,0.00047,0.0,0.07167]
[1780434992502,74.76,67542.23,53.1,0.00047,0.0,0.07183]
[1780434997110,74.76,67528.65,53.1,0.00047,0.0,0.0708]
[1780434999124,74.76,67546.36,53.1,0.00048,0.0,0.07214]
[1780435000131,74.76,67561.28,53.1,0.00048,0.0,0.07328]
[1780435001843,74.76,67562.58,53.1,0.00048,0.0,0.07338]
[1780435003913,74.76,67564.53,53.1,0.00049,0.0,0.07353]
[1780435003926,74.76,67564.53,53.1,0.00049,0.0,0.07353]
[1780435011216,74.76,67544.84,53.1,0.00047,0.0,0.07202]
[1780435016253,74.76,67547.99,53.1,0.00048,0.0,0.07226]
[1780435021577,74.76,67539.57,53.1,0.00047,0.0,0.07162]
[1780435027330,74.76,67540.27,53.1,0.00047,0.0,0.07168]
[1780435032364,74.76,67548.94,53.1,0.00048,0.0,0.07233]
[1780435037400,74.76,67549.9,53.1,0.00048,0.0,0.07241]
[1780435038612,74.76,67549.9,53.1,0.00048,0.0,0.07241]
[1780435044449,74.76,67548.95,53.1,0.00048,0.0,0.07234]
[1780435049484,74.76,67563.08,53.1,0.00048,0.0,0.07342]
[1780435054519,74.76,67567.87,53.1,0.00049,0.0,0.07358]
[1780435055633,74.76,67567.87,53.1,0.00049,0.0,0.07358]
[1780435058547,74.76,67549.25,53.1,0.00048,0.0,0.07215]
[1780435063582,74.76,67549.53,53.1,0.00048,0.0,0.07217]
[1780435068617,74.76,67547.45,53.1,0.00047,0.0,0.07201]
[1780435072671,74.76,67547.16,53.1,0.00047,0.0,0.07199]
[1780435078688,74.76,67545.96,53.1,0.00047,0.0,0.0719]
[1780435083724,74.76,67548.51,53.1,0.00048,0.0,0.07209]
[1780435088761,74.76,67558.08,53.1,0.00048,0.0,0.07282]
[1780435089690,74.76,67558.08,53.1,0.00048,0.0,0.07282]
[1780435094801,74.76,67559.22,53.1,0.00048,0.0,0.07291]
[1780435099837,74.76,67562.04,53.1,0.00048,0.0,0.07313]
[1780435105290,74.76,67560.38,53.1,0.00048,0.0,0.073]
[1780435106731,74.76,67560.12,53.1,0.00048,0.0,0.07298]
[1780435112927,74.76,67561.85,53.1,0.00048,0.0,0.0729]
[1780435119979,74.76,67558.27,53.1,0.00048,0.0,0.07263]
[1780435123768,74.76,67556.58,53.1,0.00048,0.0,0.0725]
[1780435129043,74.76,67563.47,53.1,0.00048,0.0,0.07303]
[1780435134078,74.76,67569.3,53.1,0.00049,0.0,0.07348]
[1780435139113,74.76,67572.84,53.1,0.00049,0.0,0.07375]
[1780435140837,74.76,67572.93,53.1,0.00049,0.0,0.07376]
[1780435146162,74.76,67557.67,53.1,0.00048,0.0,0.07258]
[1780435151196,74.76,67561.93,53.1,0.00048,0.0,0.07291]
[1780435153211,74.76,67577.86,53.1,0.00049,0.0,0.07414]
[1780435157844,74.76,67578.09,53.1,0.00049,0.0,0.07416]
[1780435163288,74.76,67575.33,53.1,0.00049,0.0,0.07394]
[1780435168323,74.76,67564.75,53.1,0.00048,0.0,0.07313]
[1780435173357,74.76,67568.87,53.1,0.00048,0.0,0.07323]
[1780435174884,74.76,67569.24,53.1,0.00048,0.0,0.07326]
[1780435180407,74.76,67568.01,53.1,0.00048,0.0,0.07316]
[1780435185442,74.76,67574.01,53.1,0.00049,0.0,0.07363]
[1780435190478,74.76,67586.83,53.1,0.00049,0.0,0.07463]
[1780435191921,74.76,67586.83,53.1,0.00049,0.0,0.07463]
[1780435197528,74.76,67587.62,53.1,0.00049,0.0,0.07469]
[1780435202563,74.76,67597.49,53.1,0.0005,0.0,0.07547]
[1780435207598,74.76,67599.26,53.1,0.0005,0.0,0.07561]
[1780435208959,74.76,67599.26,53.1,0.0005,0.0,0.07561]
[1780435214649,74.76,67611.09,53.1,0.00051,0.0,0.07655]
[1780435219684,74.76,67624.61,53.1,0.00051,0.0,0.07765]
[1780435222670,74.76,67632.38,53.1,0.00052,0.0,0.07828]
[1780435227742,74.76,67640.71,53.1,0.00052,0.0,0.07896]
[1780435230763,74.76,67653.41,53.1,0.00053,0.0,0.08002]
[1780435234523,74.76,67654.99,53.1,0.00053,0.0,0.07992]
[1780435239828,74.76,67663.64,53.1,0.00054,0.0,0.08065]
[1780435244863,74.76,67676.76,53.1,0.00054,0.0,0.08176]
[1780435249898,74.76,67676.82,53.1,0.00054,0.0,0.08176]
[1780435251631,74.76,67677.23,53.1,0.00054,0.0,0.0818]
[1780435256947,74.76,67692.3,53.1,0.00055,0.0,0.08309]
[1780435261993,74.76,67689.65,53.1,0.00055,0.0,0.08286]
[1780435263011,74.76,67703.76,53.1,0.00056,0.0,0.08408]
[1780435267556,74.76,67708.38,53.1,0.00056,0.0,0.08449]
[1780435268518,74.76,67708.72,53.1,0.00056,0.0,0.08452]
[1780435270065,74.76,67723.62,53.1,0.00057,0.0,0.08583]
[1780435275100,74.76,67724.73,53.1,0.00057,0.0,0.08593]
[1780435280135,74.76,67720.0,53.1,0.00057,0.0,0.08551]
[1780435284173,74.76,67701.98,53.1,0.00056,0.0,0.08393]
[1780435285662,74.76,67695.81,53.1,0.00056,0.0,0.08339]
[1780435288204,74.76,67678.29,53.1,0.00054,0.0,0.08189]
[1780435293239,74.76,67675.61,53.1,0.00054,0.0,0.08143]
[1780435298278,74.76,67674.82,53.1,0.00054,0.0,0.08136]
[1780435302702,74.76,67676.53,53.1,0.00054,0.0,0.0815]
[1780435305326,74.76,67663.59,53.1,0.00053,0.0,0.08041]
[1780435310362,74.76,67657.92,53.1,0.00053,0.0,0.07994]
[1780435315397,74.76,67645.46,53.1,0.00052,0.0,0.0789]
[1780435320432,74.76,67645.34,53.1,0.00052,0.0,0.07889]
[1780435321036,74.76,67645.34,53.1,0.00052,0.0,0.07889]
[1780435323453,74.76,67625.01,53.1,0.00051,0.0,0.07723]
[1780435325467,74.76,67610.64,53.1,0.0005,0.0,0.07608]
[1780435330502,74.76,67602.42,53.1,0.0005,0.0,0.07542]
[1780435335546,74.76,67605.02,53.1,0.0005,0.0,0.07563]
[1780435337752,74.76,67613.69,53.1,0.00051,0.0,0.07632]
[1780435343603,74.76,67634.17,53.1,0.00052,0.0,0.07798]
[1780435348638,74.76,67628.36,53.1,0.00051,0.0,0.0775]
[1780435353673,74.76,67628.52,53.1,0.00051,0.0,0.0773]
[1780435354790,74.76,67628.52,53.1,0.00051,0.0,0.0773]
[1780435360722,74.76,67639.49,53.1,0.00052,0.0,0.07819]
[1780435365748,74.76,67638.57,53.1,0.00052,0.0,0.07811]
[1780435370792,74.76,67640.77,53.1,0.00052,0.0,0.07829]
[1780435371836,74.76,67640.77,53.1,0.00052,0.0,0.07829]
[1780435377841,74.76,67639.13,53.1,0.00052,0.0,0.07816]
[1780435382878,74.76,67638.96,53.1,0.00052,0.0,0.07815]
[1780435387912,74.76,67638.29,53.1,0.00052,0.0,0.07809]
[1780435388837,74.76,67638.29,53.1,0.00052,0.0,0.07809]
[1780435393954,74.76,67638.17,53.1,0.00052,0.0,0.07808]
[1780435398989,74.76,67634.5,53.1,0.00052,0.0,0.07778]
[1780435404024,74.76,67639.75,53.1,0.00052,0.0,0.07821]
[1780435405855,74.76,67644.62,53.1,0.00052,0.0,0.07861]
[1780435411073,74.76,67664.26,53.1,0.00053,0.0,0.08001]
[1780435416119,74.76,67676.89,53.1,0.00054,0.0,0.08107]
[1780435421154,74.76,67678.56,53.1,0.00054,0.0,0.08121]
[1780435422893,74.76,67679.23,53.1,0.00054,0.0,0.08127]
[1780435428203,74.76,67674.2,53.1,0.00054,0.0,0.08084]
[1780435433238,74.76,67674.69,53.1,0.00054,0.0,0.08089]
[1780435438273,74.76,67676.01,53.1,0.00054,0.0,0.081]
[1780435439931,74.76,67676.01,53.1,0.00054,0.0,0.081]
[1780435445322,74.76,67676.38,53.1,0.00054,0.0,0.08103]
[1780435450357,74.76,67682.65,53.1,0.00054,0.0,0.08156]
[1780435455392,74.76,67683.5,53.1,0.00054,0.0,0.08163]
[1780435456968,74.76,67683.81,53.1,0.00054,0.0,0.08166]
[1780435462468,74.76,67672.55,53.1,0.00054,0.0,0.08071]
[1780435467503,74.76,67668.71,53.1,0.00053,0.0,0.08038]
[1780435472538,74.76,67676.45,53.1,0.00054,0.0,0.0808]
[1780435474046,74.76,67676.16,53.1,0.00054,0.0,0.08078]
[1780435479587,74.76,67666.79,53.1,0.00053,0.0,0.07999]
[1780435484623,74.76,67657.7,53.1,0.00053,0.0,0.07924]
[1780435489657,74.76,67668.76,53.1,0.00053,0.0,0.08016]
[1780435491085,74.76,67668.73,53.1,0.00053,0.0,0.08016]
[1780435496227,74.76,67678.42,53.1,0.00054,0.0,0.08097]
[1780435502748,74.76,67672.59,53.1,0.00054,0.0,0.08048]
[1780435505768,74.76,67693.44,53.1,0.00055,0.0,0.08225]
[1780435508122,74.76,67691.85,53.1,0.00055,0.0,0.08211]
[1780435513825,74.76,67690.56,53.1,0.00055,0.0,0.082]
[1780435518861,74.76,67692.82,53.1,0.00055,0.0,0.08219]
[1780435523896,74.76,67691.42,53.1,0.00055,0.0,0.08207]
[1780435525159,74.76,67691.42,53.1,0.00055,0.0,0.08207]
[1780435530945,74.76,67691.47,53.1,0.00055,0.0,0.08208]
[1780435534972,74.76,67707.0,53.1,0.00055,0.0,0.08318]
[1780435536616,74.76,67707.0,53.1,0.00055,0.0,0.08318]
[1780435537995,74.76,67726.52,53.1,0.00057,0.0,0.08488]
[1780435543030,74.76,67728.28,53.1,0.00057,0.0,0.08504]
[1780435548065,74.76,67727.5,53.1,0.00057,0.0,0.08497]
[1780435553100,74.76,67728.65,53.1,0.00057,0.0,0.08507]
[1780435554077,74.76,67728.65,53.1,0.00057,0.0,0.08507]
[1780435559142,74.76,67729.65,53.1,0.00057,0.0,0.08516]
[1780435564177,74.76,67724.53,53.1,0.00057,0.0,0.08471]
[1780435569212,74.76,67728.03,53.1,0.00057,0.0,0.08502]
[1780435571113,74.76,67730.14,53.1,0.00057,0.0,0.0852]
[1780435576261,74.76,67729.59,53.1,0.00057,0.0,0.08516]
[1780435578278,74.76,67716.85,53.1,0.00056,0.0,0.08404]
[1780435581297,74.76,67732.73,53.1,0.00057,0.0,0.08543]
[1780435586333,74.76,67732.12,53.1,0.00057,0.0,0.08538]
[1780435588138,74.76,67732.39,53.1,0.00057,0.0,0.0854]
[1780435593382,74.76,67734.27,53.1,0.00057,0.0,0.08533]
[1780435598417,74.76,67734.01,53.1,0.00057,0.0,0.08531]
[1780435603451,74.76,67734.03,53.1,0.00057,0.0,0.08531]
[1780435605183,74.76,67734.17,53.1,0.00057,0.0,0.08532]
[1780435610504,74.76,67736.29,53.1,0.00057,0.0,0.08551]
[1780435612524,74.76,67752.57,53.1,0.00058,0.0,0.08696]
[1780435614537,74.76,67766.35,53.1,0.00059,0.0,0.08821]
[1780435615545,74.76,67781.01,53.1,0.0006,0.0,0.08956]
[1780435616552,74.76,67796.71,53.1,0.00061,0.0,0.09102]
[1780435620581,74.76,67809.73,53.1,0.00062,0.0,0.09225]
[1780435623603,74.76,67794.28,53.1,0.00061,0.0,0.09079]
[1780435628638,74.76,67804.17,53.1,0.00062,0.0,0.09172]
[1780435631658,74.76,67819.78,53.1,0.00063,0.0,0.09321]
[1780435635687,74.76,67806.61,53.1,0.00062,0.0,0.09195]
[1780435640722,74.76,67805.51,53.1,0.00062,0.0,0.09185]
[1780435645764,74.76,67810.2,53.1,0.00062,0.0,0.09229]
[1780435650799,74.76,67811.26,53.1,0.00062,0.0,0.0924]
[1780435655479,74.76,67811.85,53.1,0.00062,0.0,0.09219]
[1780435660870,74.76,67812.28,53.1,0.00062,0.0,0.09223]
[1780435665910,74.76,67811.44,53.1,0.00062,0.0,0.09215]
[1780435670944,74.76,67809.67,53.1,0.00062,0.0,0.09199]
[1780435672024,74.76,67808.38,53.1,0.00062,0.0,0.09186]
[1780435677995,74.76,67801.76,53.1,0.00061,0.0,0.09124]
[1780435682382,74.76,67800.8,53.1,0.00061,0.0,0.09115]
[1780435688068,74.76,67790.66,53.1,0.0006,0.0,0.0902]
[1780435691106,74.76,67777.95,53.1,0.0006,0.0,0.08903]
[1780435692105,74.76,67750.78,53.1,0.00058,0.0,0.08656]
[1780435695128,74.76,67738.34,53.1,0.00057,0.0,0.08545]
[1780435700166,74.76,67736.23,53.1,0.00057,0.0,0.08526]
[1780435705201,74.76,67728.21,53.1,0.00056,0.0,0.08455]
[1780435710239,74.76,67727.08,53.1,0.00056,0.0,0.08445]
[1780435715274,74.76,67740.35,53.1,0.00057,0.0,0.08538]
[1780435720309,74.76,67741.03,53.1,0.00057,0.0,0.08544]
[1780435725344,74.76,67730.37,53.1,0.00056,0.0,0.0845]
[1780435730379,74.76,67721.53,53.1,0.00056,0.0,0.08373]
[1780435735414,74.76,67709.6,53.1,0.00055,0.0,0.0827]
[1780435740449,74.76,67703.14,53.1,0.00055,0.0,0.08214]
[1780435745487,74.76,67722.43,53.1,0.00056,0.0,0.08381]
[1780435750522,74.76,67728.38,53.1,0.00056,0.0,0.08433]
[1780435755557,74.76,67737.94,53.1,0.00057,0.0,0.08517]
[1780435760593,74.76,67738.92,53.1,0.00057,0.0,0.08526]
[1780435765628,74.76,67745.09,53.1,0.00057,0.0,0.0858]
[1780435770663,74.76,67744.69,53.1,0.00057,0.0,0.08577]
[1780435775698,74.76,67756.66,53.1,0.00058,0.0,0.0866]
[1780435780735,74.76,67757.28,53.1,0.00058,0.0,0.08665]
[1780435785770,74.76,67758.13,53.1,0.00058,0.0,0.08673]
[1780435790805,74.76,67760.04,53.1,0.00058,0.0,0.0869]
[1780435791812,74.76,67774.99,53.1,0.00059,0.0,0.08826]
[1780435796848,74.76,67784.33,53.1,0.0006,0.0,0.08911]
[1780435801882,74.76,67792.78,53.1,0.0006,0.0,0.08989]
[1780435806918,74.76,67805.37,53.1,0.00061,0.0,0.09107]
[1780435811954,74.76,67807.0,53.1,0.00061,0.0,0.09122]
[1780435816989,74.76,67803.42,53.1,0.00061,0.0,0.09089]
[1780435822041,74.76,67803.87,53.1,0.00061,0.0,0.09093]
[1780435825058,74.76,67785.12,53.1,0.0006,0.0,0.08918]
[1780435830095,74.76,67777.79,53.1,0.00059,0.0,0.08851]
[1780435835130,74.76,67771.67,53.1,0.00059,0.0,0.0877]
[1780435840165,74.76,67774.07,53.1,0.00059,0.0,0.08792]
[1780435845200,74.76,67766.35,53.1,0.00058,0.0,0.08722]
[1780435848222,74.76,67741.58,53.1,0.00057,0.0,0.08501]
[1780435853257,74.76,67739.98,53.1,0.00057,0.0,0.08487]
[1780435858295,74.76,67737.03,53.1,0.00057,0.0,0.08461]
[1780435863329,74.76,67737.86,53.1,0.00057,0.0,0.08468]
[1780435868365,74.76,67737.9,53.1,0.00057,0.0,0.08468]
[1780435873400,74.76,67733.73,53.1,0.00056,0.0,0.08432]
[1780435876421,74.76,67747.96,53.1,0.00057,0.0,0.08557]
[1780435878538,74.76,67750.69,53.1,0.00057,0.0,0.08582]
[1780435879209,74.76,67750.69,53.1,0.00057,0.0,0.08582]
[1780435886491,74.76,67750.48,53.1,0.00057,0.0,0.0858]
[1780435892533,74.76,67749.83,53.1,0.00057,0.0,0.0855]
[1780435897568,74.76,67747.94,53.1,0.00057,0.0,0.08533]
[1780435904616,74.76,67745.19,53.1,0.00057,0.0,0.08509]
[1780435909652,74.76,67745.0,53.1,0.00057,0.0,0.08507]
[1780435914687,74.76,67744.67,53.1,0.00057,0.0,0.08504]
[1780435919722,74.76,67734.15,53.1,0.00056,0.0,0.08412]
[1780435924756,74.76,67733.09,53.1,0.00056,0.0,0.08402]
[1780435926771,74.76,67746.28,53.1,0.00057,0.0,0.08518]
[1780435931806,74.76,67756.86,53.1,0.00058,0.0,0.08612]
[1780435936841,74.76,67757.78,53.1,0.00058,0.0,0.08621]
[1780435941876,74.76,67764.23,53.1,0.00058,0.0,0.08679]
[1780435946911,74.76,67770.9,53.1,0.00059,0.0,0.08739]
[1780435951946,74.76,67772.63,53.1,0.00058,0.0,0.0873]
[1780435956981,74.76,67775.2,53.1,0.00059,0.0,0.08753]
[1780435962016,74.76,67775.68,53.1,0.00059,0.0,0.08757]
[1780435967052,74.76,67777.34,53.1,0.00059,0.0,0.08772]
[1780435972086,74.76,67775.86,53.1,0.00059,0.0,0.08759]
[1780435978129,74.76,67778.06,53.1,0.00059,0.0,0.08779]
[1780435983164,74.76,67778.59,53.1,0.00059,0.0,0.08784]
[1780435988199,74.76,67777.86,53.1,0.00059,0.0,0.08777]
[1780435990213,74.76,67751.17,53.1,0.00057,0.0,0.08537]
[1780435995248,74.76,67753.63,53.1,0.00057,0.0,0.08559]
[1780436000283,74.76,67763.68,53.1,0.00058,0.0,0.08649]
[1780436004312,74.76,67776.19,53.1,0.00059,0.0,0.08762]
[1780436009347,74.76,67777.4,53.1,0.00059,0.0,0.08773]
[1780436014382,74.76,67785.48,53.1,0.00059,0.0,0.08822]
[1780436019430,74.76,67787.8,53.1,0.00059,0.0,0.08843]
[1780436023450,74.76,67800.26,53.1,0.0006,0.0,0.08958]
[1780436028485,74.76,67800.67,53.1,0.0006,0.0,0.08961]
[1780436034528,74.76,67802.0,53.1,0.0006,0.0,0.08974]
[1780436040570,74.76,67801.9,53.1,0.0006,0.0,0.08973]
[1780436042584,74.76,67782.52,53.1,0.00059,0.0,0.08795]
[1780436047619,74.76,67777.22,53.1,0.00059,0.0,0.08747]
[1780436052654,74.76,67779.01,53.1,0.00059,0.0,0.08763]
[1780436057689,74.76,67785.25,53.1,0.00059,0.0,0.0882]
[1780436062724,74.76,67785.85,53.1,0.00059,0.0,0.08825]
[1780436067759,74.76,67795.12,53.1,0.0006,0.0,0.0891]
[1780436072794,74.76,67800.89,53.1,0.0006,0.0,0.08938]
[1780436077832,74.76,67804.94,53.1,0.0006,0.0,0.08976]
[1780436079778,74.76,67805.13,53.1,0.0006,0.0,0.08978]
[1780436084881,74.76,67808.12,53.1,0.0006,0.0,0.09005]
[1780436089916,74.76,67809.33,53.1,0.00061,0.0,0.09017]
[1780436094083,74.76,67809.13,53.1,0.00061,0.0,0.09015]
[1780436099989,74.76,67810.33,53.1,0.00061,0.0,0.09026]
[1780436103009,74.76,67793.15,53.1,0.00059,0.0,0.08867]
[1780436108468,74.76,67791.07,53.1,0.00059,0.0,0.08848]
[1780436118124,74.76,67799.04,53.1,0.0006,0.0,0.08921]
[1780436123006,74.76,67810.56,53.1,0.00061,0.0,0.09028]
[1780436128193,74.76,67810.25,53.1,0.00061,0.0,0.09025]
[1780436133229,74.76,67810.71,53.1,0.0006,0.0,0.09004]
[1780436137577,74.76,67802.59,53.1,0.0006,0.0,0.08929]
[1780436143299,74.76,67804.62,53.1,0.0006,0.0,0.08948]
[1780436151354,74.76,67802.94,53.1,0.0006,0.0,0.08932]
[1780436152240,74.76,67802.94,53.1,0.0006,0.0,0.08932]
[1780436157397,74.76,67802.59,53.1,0.0006,0.0,0.08929]
[1780436162432,74.76,67783.32,53.1,0.00059,0.0,0.08752]
[1780436166460,74.76,67766.86,53.1,0.00058,0.0,0.08604]
[1780436167049,74.76,67766.86,53.1,0.00058,0.0,0.08604]
[1780436170512,74.76,67737.77,53.1,0.00056,0.0,0.08348]
[1780436175582,74.76,67744.87,53.1,0.00056,0.0,0.0841]
[1780436177571,74.76,67761.39,53.1,0.00057,0.0,0.08555]
[1780436181599,74.76,67748.53,53.1,0.00056,0.0,0.08442]
[1780436181923,74.76,67748.53,53.1,0.00056,0.0,0.08442]
[1780436187643,74.76,67742.78,53.1,0.00056,0.0,0.08391]
[1780436189655,74.76,67756.78,53.1,0.00057,0.0,0.08515]
[1780436191925,74.76,67762.79,53.1,0.00057,0.0,0.08568]
[1780436199724,74.76,67784.24,53.1,0.00059,0.0,0.08736]
[1780436201958,74.76,67784.31,53.1,0.00059,0.0,0.08737]
[1780436207782,74.76,67786.66,53.1,0.00059,0.0,0.08758]
[1780436212005,74.76,67786.91,53.1,0.00059,0.0,0.0876]
[1780436217853,74.76,67788.69,53.1,0.00059,0.0,0.08776]
[1780436222093,74.76,67799.8,53.1,0.0006,0.0,0.08878]
[1780436227927,74.76,67797.89,53.1,0.00059,0.0,0.0886]
[1780436232254,74.76,67800.23,53.1,0.0006,0.0,0.08882]
[1780436238000,74.76,67813.23,53.1,0.0006,0.0,0.09002]
[1780436240090,74.76,67814.32,53.1,0.00061,0.0,0.09012]
[1780436246058,74.76,67817.78,53.1,0.00061,0.0,0.09045]
[1780436251103,74.76,67819.16,53.1,0.00061,0.0,0.09032]
[1780436256138,74.76,67822.24,53.1,0.00061,0.0,0.09061]
[1780436261174,74.76,67819.02,53.1,0.00061,0.0,0.09031]
[1780436266209,74.76,67821.88,53.1,0.00061,0.0,0.09057]
[1780436270095,74.76,67812.19,53.1,0.0006,0.0,0.08967]
[1780436275272,74.76,67811.62,53.1,0.0006,0.0,0.08962]
[1780436280453,74.76,67808.97,53.1,0.0006,0.0,0.08937]
[1780436285342,74.76,67796.4,53.1,0.00059,0.0,0.08822]
[1780436289380,74.76,67777.55,53.1,0.00058,0.0,0.08651]
[1780436290396,74.76,67762.44,53.1,0.00057,0.0,0.08516]
[1780436290868,74.76,67762.44,53.1,0.00057,0.0,0.08516]
[1780436291704,74.76,67762.44,53.1,0.00057,0.0,0.08516]
[1780436300463,74.76,67783.24,53.1,0.00058,0.0,0.08702]
[1780436303487,74.76,67768.13,53.1,0.00057,0.0,0.08567]
[1780436305501,74.76,67753.02,53.1,0.00056,0.0,0.08433]
[1780436310536,74.76,67754.08,53.1,0.00056,0.0,0.08442]
[1780436315571,74.76,67753.86,53.1,0.00056,0.0,0.08416]
[1780436317137,74.76,67753.64,53.1,0.00056,0.0,0.08415]
[1780436322620,74.76,67755.37,53.1,0.00056,0.0,0.0843]
[1780436327687,74.76,67766.55,53.1,0.00057,0.0,0.08528]
[1780436333697,74.76,67771.09,53.1,0.00057,0.0,0.08569]
[1780436338334,74.76,67772.27,53.1,0.00057,0.0,0.08579]
[1780436343767,74.76,67774.07,53.1,0.00058,0.0,0.08595]
[1780436348802,74.76,67758.75,53.1,0.00057,0.0,0.08459]
[1780436348983,74.76,67758.75,53.1,0.00057,0.0,0.08459]
[1780436354845,74.76,67748.57,53.1,0.00056,0.0,0.0837]
[1780436359695,74.76,67750.23,53.1,0.00056,0.0,0.08385]
[1780436364921,74.76,67750.79,53.1,0.00056,0.0,0.0839]
[1780436370443,74.76,67761.36,53.1,0.00057,0.0,0.08482]
[1780436375998,74.76,67771.04,53.1,0.00057,0.0,0.08544]
[1780436381241,74.76,67761.1,53.1,0.00057,0.0,0.08456]
[1780436387075,74.76,67757.99,53.1,0.00056,0.0,0.08429]
[1780436391103,74.76,67743.55,53.1,0.00056,0.0,0.08303]
[1780436392097,74.76,67743.55,53.1,0.00056,0.0,0.08303]
[1780436392109,74.76,67729.97,53.1,0.00055,0.0,0.08186]
[1780436394129,74.76,67714.05,53.1,0.00054,0.0,0.08051]
[1780436397153,74.76,67726.82,53.1,0.00054,0.0,0.08159]
[1780436403006,74.76,67718.89,53.1,0.00054,0.0,0.08092]
[1780436408250,74.76,67712.45,53.1,0.00054,0.0,0.08037]
[1780436409249,74.76,67712.45,53.1,0.00054,0.0,0.08037]
[1780436410303,74.76,67712.55,53.1,0.00054,0.0,0.08038]
[1780436416306,74.76,67718.87,53.1,0.00054,0.0,0.08091]
[1780436420334,74.76,67735.01,53.1,0.00055,0.0,0.08229]
[1780436425369,74.76,67734.46,53.1,0.00055,0.0,0.08224]
[1780436426376,74.76,67721.26,53.1,0.00054,0.0,0.08112]
[1780436429397,74.76,67707.91,53.1,0.00053,0.0,0.07999]
[1780436431616,74.76,67705.66,53.1,0.00053,0.0,0.0798]
[1780436437455,74.76,67703.04,53.1,0.00053,0.0,0.07935]
[1780436438292,74.76,67703.04,53.1,0.00053,0.0,0.07935]
[1780436443497,74.76,67702.26,53.1,0.00053,0.0,0.07929]
[1780436448532,74.76,67688.88,53.1,0.00052,0.0,0.07818]
[1780436453567,74.76,67680.92,53.1,0.00052,0.0,0.07753]
[1780436458611,74.76,67674.43,53.1,0.00051,0.0,0.07701]
[1780436463683,74.76,67658.26,53.1,0.0005,0.0,0.07571]
[1780436468718,74.76,67657.59,53.1,0.0005,0.0,0.07565]
[1780436473753,74.76,67656.64,53.1,0.0005,0.0,0.07558]
[1780436478788,74.76,67655.16,53.1,0.0005,0.0,0.07546]
[1780436483826,74.76,67641.11,53.1,0.00049,0.0,0.07435]
[1780436488861,74.76,67645.66,53.1,0.0005,0.0,0.07471]
[1780436489546,74.76,67645.66,53.1,0.0005,0.0,0.07471]
[1780436490101,74.76,67650.4,53.1,0.0005,0.0,0.07508]
[1780436495910,74.76,67642.65,53.1,0.00049,0.0,0.07425]
[1780436501953,74.76,67637.72,53.1,0.00049,0.0,0.07387]
[1780436503964,74.76,67637.81,53.1,0.00049,0.0,0.07387]
[1780436504973,74.76,67624.5,53.1,0.00048,0.0,0.07284]
[1780436510009,74.76,67620.39,53.1,0.00048,0.0,0.07253]
[1780436510860,74.76,67620.39,53.1,0.00048,0.0,0.07253]
[1780436516052,74.76,67618.51,53.1,0.00048,0.0,0.07238]
[1780436521088,74.76,67634.87,53.1,0.00049,0.0,0.07365]
[1780436526123,74.76,67641.39,53.1,0.00049,0.0,0.07415]
[1780436532165,74.76,67646.9,53.1,0.0005,0.0,0.07459]
[1780436537200,74.76,67647.64,53.1,0.0005,0.0,0.07465]
[1780436539214,74.76,67623.97,53.1,0.00048,0.0,0.0728]
[1780436544253,74.76,67619.11,53.1,0.00048,0.0,0.07243]
[1780436549288,74.76,67618.2,53.1,0.00048,0.0,0.07236]
[1780436556337,74.76,67617.73,53.1,0.00048,0.0,0.07211]
[1780436558351,74.76,67637.25,53.1,0.00049,0.0,0.07362]
[1780436563386,74.76,67647.15,53.1,0.00049,0.0,0.07439]
[1780436565400,74.76,67662.62,53.1,0.0005,0.0,0.07561]
[1780436570435,74.76,67657.61,53.1,0.0005,0.0,0.07522]
[1780436575470,74.76,67650.64,53.1,0.0005,0.0,0.07466]
[1780436577484,74.76,67629.81,53.1,0.00048,0.0,0.07304]
[1780436582520,74.76,67621.37,53.1,0.00048,0.0,0.07239]
[1780436587555,74.76,67628.71,53.1,0.00048,0.0,0.07295]
[1780436592589,74.76,67622.55,53.1,0.00048,0.0,0.07248]
[1780436597624,74.76,67627.61,53.1,0.00048,0.0,0.07287]
[1780436602659,74.76,67627.84,53.1,0.00048,0.0,0.07289]
[1780436607694,74.76,67630.63,53.1,0.00049,0.0,0.0731]
[1780436613307,74.76,67629.62,53.1,0.00048,0.0,0.07302]
[1780436618774,74.76,67637.25,53.1,0.00049,0.0,0.0734]
[1780436623809,74.76,67643.58,53.1,0.00049,0.0,0.07389]
[1780436628844,74.76,67637.27,53.1,0.00049,0.0,0.0734]
[1780436632874,74.76,67653.44,53.1,0.0005,0.0,0.07467]
[1780436634888,74.76,67632.4,53.1,0.00048,0.0,0.07303]
[1780436639923,74.76,67641.58,53.1,0.00049,0.0,0.07374]
[1780436644957,74.76,67642.79,53.1,0.00049,0.0,0.07383]
[1780436649993,74.76,67634.41,53.1,0.00049,0.0,0.07318]
[1780436655028,74.76,67623.85,53.1,0.00048,0.0,0.07237]
[1780436660064,74.76,67622.99,53.1,0.00048,0.0,0.0723]
[1780436665099,74.76,67632.55,53.1,0.00048,0.0,0.07304]
[1780436670135,74.76,67637.0,53.1,0.00049,0.0,0.07338]
[1780436675172,74.76,67642.52,53.1,0.00049,0.0,0.0736]
[1780436680207,74.76,67643.5,53.1,0.00049,0.0,0.07367]
[1780436686126,74.76,67644.85,53.1,0.00049,0.0,0.07378]
[1780436687257,74.76,67628.96,53.1,0.00048,0.0,0.07255]
[1780436690278,74.76,67645.72,53.1,0.00049,0.0,0.07384]
[1780436692293,74.76,67629.69,53.1,0.00048,0.0,0.0726]
[1780436694306,74.76,67644.72,53.1,0.00049,0.0,0.07377]
[1780436698337,74.76,67631.62,53.1,0.00048,0.0,0.07275]
[1780436701358,74.76,67644.82,53.1,0.00049,0.0,0.07377]
[1780436704533,74.76,67646.13,53.1,0.00049,0.0,0.07388]
[1780436710422,74.76,67647.37,53.1,0.00049,0.0,0.07397]
[1780436715459,74.76,67646.28,53.1,0.00049,0.0,0.07389]
[1780436716875,74.76,67646.28,53.1,0.00049,0.0,0.07389]
[1780436722508,74.76,67640.42,53.1,0.00049,0.0,0.07343]
[1780436727543,74.76,67638.73,53.1,0.00049,0.0,0.0733]
[1780436729279,74.76,67637.86,53.1,0.00049,0.0,0.07323]
[1780436734592,74.76,67639.35,53.1,0.00049,0.0,0.07313]
[1780436737613,74.76,67626.76,53.1,0.00048,0.0,0.07217]
[1780436741721,74.76,67621.05,53.1,0.00048,0.0,0.07173]
[1780436748702,74.76,67620.42,53.1,0.00048,0.0,0.07168]
[1780436754249,74.76,67617.33,53.1,0.00047,0.0,0.07145]
[1780436763808,74.76,67616.24,53.1,0.00047,0.0,0.07137]
[1780436766908,74.76,67608.8,53.1,0.00047,0.0,0.0708]
[1780436772871,74.76,67607.62,53.1,0.00047,0.0,0.07072]
[1780436777907,74.76,67605.98,53.1,0.00047,0.0,0.07059]
[1780436779554,74.76,67605.83,53.1,0.00047,0.0,0.07058]
[1780436784956,74.76,67605.64,53.1,0.00047,0.0,0.07057]
[1780436790997,74.76,67603.45,53.1,0.00046,0.0,0.0702]
[1780436792246,74.76,67603.45,53.1,0.00046,0.0,0.0702]
[1780436802077,74.76,67600.91,53.1,0.00046,0.0,0.07001]
[1780436807112,74.76,67600.67,53.1,0.00046,0.0,0.06999]
[1780436812147,74.76,67598.27,53.1,0.00046,0.0,0.06981]
[1780436815853,74.76,67597.9,53.1,0.00046,0.0,0.06978]
[1780436817283,74.76,67597.89,53.1,0.00046,0.0,0.06978]
[1780436827252,74.76,67582.14,53.1,0.00045,0.0,0.06862]
[1780436832286,74.76,67577.34,53.1,0.00045,0.0,0.06827]
[1780436837335,74.76,67591.24,53.1,0.00046,0.0,0.06929]
[1780436842370,74.76,67595.84,53.1,0.00046,0.0,0.06963]
[1780436847405,74.76,67598.18,53.1,0.00046,0.0,0.0698]
[1780436853461,74.76,67599.58,53.1,0.00046,0.0,0.0697]
[1780436858497,74.76,67598.49,53.1,0.00046,0.0,0.06962]
[1780436863532,74.76,67596.15,53.1,0.00046,0.0,0.06945]
[1780436868566,74.76,67595.49,53.1,0.00046,0.0,0.0694]
[1780436874609,74.76,67595.7,53.1,0.00046,0.0,0.06941]
[1780436879644,74.76,67595.58,53.1,0.00046,0.0,0.06941]
[1780436884679,74.76,67593.3,53.1,0.00046,0.0,0.06924]
[1780436890721,74.76,67594.83,53.1,0.00046,0.0,0.06935]
[1780436896763,74.76,67600.56,53.1,0.00046,0.0,0.06977]
[1780436901798,74.76,67593.98,53.1,0.00046,0.0,0.06929]
[1780436906833,74.76,67593.8,53.1,0.00046,0.0,0.06927]
[1780436911874,74.76,67590.24,53.1,0.00046,0.0,0.06881]
[1780436916910,74.76,67593.59,53.1,0.00046,0.0,0.06905]
[1780436921945,74.76,67593.88,53.1,0.00046,0.0,0.06907]
[1780436926981,74.76,67593.48,53.1,0.00046,0.0,0.06905]
[1780436932020,74.76,67592.9,53.1,0.00046,0.0,0.069]
[1780436937054,74.76,67588.49,53.1,0.00045,0.0,0.06868]
[1780436942091,74.76,67587.86,53.1,0.00045,0.0,0.06863]
[1780436947127,74.76,67584.96,53.1,0.00045,0.0,0.06842]
[1780436952161,74.76,67574.91,53.1,0.00045,0.0,0.06769]
[1780436957197,74.76,67572.85,53.1,0.00045,0.0,0.06754]
[1780436962232,74.76,67572.67,53.1,0.00045,0.0,0.06753]
[1780436966976,74.76,67572.89,53.1,0.00045,0.0,0.06755]
[1780436972306,74.76,67572.18,53.1,0.00044,0.0,0.06729]
[1780436973172,74.76,67572.18,53.1,0.00044,0.0,0.06729]
[1780436978348,74.76,67572.35,53.1,0.00044,0.0,0.06731]
[1780436983383,74.76,67570.87,53.1,0.00044,0.0,0.0672]
[1780436988418,74.76,67555.73,53.1,0.00044,0.0,0.06612]
[1780436993453,74.76,67544.42,53.1,0.00043,0.0,0.06533]
[1780436998488,74.76,67535.15,53.1,0.00043,0.0,0.06468]
[1780437001509,74.76,67521.27,53.1,0.00042,0.0,0.06372]
[1780437007551,74.76,67524.79,53.1,0.00042,0.0,0.06396]
[1780437010574,74.76,67541.86,53.1,0.00043,0.0,0.06515]
[1780437014600,74.76,67556.52,53.1,0.00044,0.0,0.06618]
[1780437019637,74.76,67560.79,53.1,0.00044,0.0,0.06648]
[1780437024674,74.76,67560.68,53.1,0.00044,0.0,0.06647]
[1780437029709,74.76,67562.65,53.1,0.00044,0.0,0.06661]
[1780437035751,74.76,67562.71,53.1,0.00044,0.0,0.06642]
[1780437040786,74.76,67551.64,53.1,0.00043,0.0,0.06564]
[1780437045820,74.76,67541.46,53.1,0.00043,0.0,0.06492]
[1780437049849,74.76,67526.43,53.1,0.00042,0.0,0.06388]
[1780437054884,74.76,67523.73,53.1,0.00042,0.0,0.0637]
[1780437058914,74.76,67536.76,53.1,0.00043,0.0,0.0646]
[1780437063956,74.76,67525.74,53.1,0.00042,0.0,0.06384]
[1780437068991,74.76,67521.29,53.1,0.00042,0.0,0.06353]
[1780437074031,74.76,67519.26,53.1,0.00042,0.0,0.06339]
[1780437079066,74.76,67518.85,53.1,0.00042,0.0,0.06337]
[1780437084100,74.76,67516.29,53.1,0.00042,0.0,0.06319]
[1780437089136,74.76,67507.95,53.1,0.00041,0.0,0.06263]
[1780437093164,74.76,67527.36,53.1,0.00042,0.0,0.06376]
[1780437098199,74.76,67529.47,53.1,0.00042,0.0,0.0639]
[1780437100567,74.76,67530.33,53.1,0.00042,0.0,0.06396]
[1780437101122,74.76,67530.69,53.1,0.00042,0.0,0.06399]
[1780437104241,74.76,67504.56,53.1,0.00041,0.0,0.06221]
[1780437109276,74.76,67499.26,53.1,0.00041,0.0,0.06186]
[1780437114311,74.76,67496.78,53.1,0.00041,0.0,0.06169]
[1780437119346,74.76,67495.24,53.1,0.0004,0.0,0.06159]
[1780437124381,74.76,67493.63,53.1,0.0004,0.0,0.06148]
[1780437129416,74.76,67492.11,53.1,0.0004,0.0,0.06138]
[1780437134451,74.76,67488.82,53.1,0.0004,0.0,0.06117]
[1780437139487,74.76,67489.1,53.1,0.0004,0.0,0.06118]
[1780437144527,74.76,67485.85,53.1,0.0004,0.0,0.06097]
[1780437149557,74.76,67480.38,53.1,0.0004,0.0,0.06061]
[1780437154599,74.76,67478.98,53.1,0.0004,0.0,0.06034]
[1780437159664,74.76,67484.34,53.1,0.0004,0.0,0.06069]
[1780437165707,74.76,67484.99,53.1,0.0004,0.0,0.06073]
[1780437170742,74.76,67486.08,53.1,0.0004,0.0,0.0608]
[1780437175777,74.76,67496.33,53.1,0.0004,0.0,0.06148]
[1780437180812,74.76,67496.13,53.1,0.0004,0.0,0.06146]
[1780437182826,74.76,67478.84,53.1,0.0004,0.0,0.06033]
[1780437187861,74.76,67475.57,53.1,0.00039,0.0,0.06011]
[1780437192908,74.76,67474.42,53.1,0.00039,0.0,0.06004]
[1780437197943,74.76,67473.65,53.1,0.00039,0.0,0.05999]
[1780437202977,74.76,67469.05,53.1,0.00039,0.0,0.05969]
[1780437208027,74.76,67464.91,53.1,0.00039,0.0,0.05942]
[1780437213052,74.76,67459.97,53.1,0.00039,0.0,0.05893]
[1780437218088,74.76,67440.55,53.1,0.00038,0.0,0.0577]
[1780437223125,74.76,67458.17,53.1,0.00039,0.0,0.05881]
[1780437226146,74.76,67483.12,53.1,0.0004,0.0,0.06042]
[1780437229167,74.76,67495.95,53.1,0.0004,0.0,0.06127]
[1780437234202,74.76,67495.99,53.1,0.0004,0.0,0.06127]
[1780437239236,74.76,67496.48,53.1,0.0004,0.0,0.0613]
[1780437244272,74.76,67497.1,53.1,0.0004,0.0,0.06134]
[1780437249307,74.76,67498.14,53.1,0.0004,0.0,0.06141]
[1780437254342,74.76,67497.82,53.1,0.0004,0.0,0.06139]
[1780437256356,74.76,67485.18,53.1,0.0004,0.0,0.06056]
[1780437257362,74.76,67467.36,53.1,0.00039,0.0,0.0594]
[1780437259377,74.76,67453.63,53.1,0.00038,0.0,0.05852]
[1780437264419,74.76,67443.47,53.1,0.00038,0.0,0.05788]
[1780437269454,74.76,67442.41,53.1,0.00038,0.0,0.05782]
[1780437274488,74.76,67436.38,53.1,0.00038,0.0,0.05726]
[1780437279524,74.76,67433.59,53.1,0.00037,0.0,0.05709]
[1780437284559,74.76,67437.71,53.1,0.00038,0.0,0.05735]
[1780437289593,74.76,67443.56,53.1,0.00038,0.0,0.05771]
[1780437294629,74.76,67447.41,53.1,0.00038,0.0,0.05795]
[1780437299664,74.76,67444.13,53.1,0.00038,0.0,0.05775]
[1780437302685,74.76,67431.13,53.1,0.00037,0.0,0.05694]
[1780437307720,74.76,67430.79,53.1,0.00037,0.0,0.05692]
[1780437312755,74.76,67431.99,53.1,0.00037,0.0,0.05699]
[1780437317790,74.76,67430.18,53.1,0.00037,0.0,0.05688]
[1780437322825,74.76,67429.19,53.1,0.00037,0.0,0.05682]
[1780437327860,74.76,67430.67,53.1,0.00037,0.0,0.05691]
[1780437332895,74.76,67429.95,53.1,0.00037,0.0,0.05669]
[1780437338937,74.76,67430.36,53.1,0.00037,0.0,0.05672]
[1780437343978,74.76,67432.09,53.1,0.00037,0.0,0.05682]
[1780437349016,74.76,67432.62,53.1,0.00037,0.0,0.05686]
[1780437354051,74.76,67439.75,53.1,0.00038,0.0,0.0573]
[1780437359086,74.76,67444.06,53.1,0.00038,0.0,0.05757]
[1780437364121,74.76,67449.63,53.1,0.00038,0.0,0.05792]
[1780437366469,74.76,67449.72,53.1,0.00038,0.0,0.05792]
[1780437368130,74.76,67449.46,53.1,0.00038,0.0,0.05791]
[1780437373184,74.76,67449.45,53.1,0.00038,0.0,0.05791]
[1780437378219,74.76,67453.12,53.1,0.00038,0.0,0.05814]
[1780437380233,74.76,67465.91,53.1,0.00039,0.0,0.05895]
[1780437385268,74.76,67458.7,53.1,0.00038,0.0,0.05849]
[1780437390303,74.76,67460.11,53.1,0.00038,0.0,0.05858]
[1780437395338,74.76,67470.13,53.1,0.00039,0.0,0.05904]
[1780437400375,74.76,67471.81,53.1,0.00039,0.0,0.05915]
[1780437405414,74.76,67473.32,53.1,0.00039,0.0,0.05924]
[1780437410449,74.76,67479.99,53.1,0.00039,0.0,0.05967]
[1780437415484,74.76,67483.32,53.1,0.00039,0.0,0.05989]
[1780437420519,74.76,67484.45,53.1,0.00039,0.0,0.05996]
[1780437425554,74.76,67484.01,53.1,0.00039,0.0,0.05993]
[1780437430588,74.76,67484.23,53.1,0.00039,0.0,0.05995]
[1780437435624,74.76,67487.97,53.1,0.0004,0.0,0.06019]
[1780437438450,74.76,67493.66,53.1,0.0004,0.0,0.06056]
[1780437438661,74.76,67509.61,53.1,0.00041,0.0,0.06161]
[1780437443696,74.76,67511.67,53.1,0.00041,0.0,0.06175]
[1780437444922,74.76,67511.67,53.1,0.00041,0.0,0.06175]
[1780437454774,74.76,67517.01,53.1,0.00041,0.0,0.06192]
[1780437459808,74.76,67521.44,53.1,0.00041,0.0,0.06222]
[1780437464846,74.76,67529.35,53.1,0.00041,0.0,0.06275]
[1780437468874,74.76,67546.35,53.1,0.00042,0.0,0.06391]
[1780437473914,74.76,67548.91,53.1,0.00042,0.0,0.06408]
[1780437478949,74.76,67548.2,53.1,0.00042,0.0,0.06404]
[1780437483990,74.76,67548.43,53.1,0.00042,0.0,0.06405]
[1780437489025,74.76,67547.67,53.1,0.00042,0.0,0.064]
[1780437491039,74.76,67534.94,53.1,0.00042,0.0,0.06313]
[1780437496075,74.76,67527.68,53.1,0.00041,0.0,0.06264]
[1780437501109,74.76,67518.51,53.1,0.00041,0.0,0.06202]
[1780437508157,74.76,67516.87,53.1,0.00041,0.0,0.06191]
[1780437513197,74.76,67523.68,53.1,0.00041,0.0,0.06218]
[1780437518232,74.76,67523.12,53.1,0.00041,0.0,0.06214]
[1780437523267,74.76,67522.25,53.1,0.00041,0.0,0.06208]
[1780437529309,74.76,67522.68,53.1,0.00041,0.0,0.06211]
[1780437534344,74.76,67521.82,53.1,0.00041,0.0,0.06205]
[1780437539378,74.76,67509.72,53.1,0.0004,0.0,0.06125]
[1780437544414,74.76,67506.95,53.1,0.0004,0.0,0.06107]
[1780437547213,74.76,67506.79,53.1,0.0004,0.0,0.06106]
[1780437548257,74.76,67505.21,53.1,0.0004,0.0,0.06095]
[1780437553477,74.76,67489.78,53.1,0.00039,0.0,0.05994]
[1780437558512,74.76,67488.95,53.1,0.00039,0.0,0.05989]
[1780437563547,74.76,67488.7,53.1,0.00039,0.0,0.05987]
[1780437567567,74.76,67488.07,53.1,0.00039,0.0,0.05983]
[1780437574158,74.76,67481.73,53.1,0.00039,0.0,0.05924]
[1780437583686,74.76,67476.25,53.1,0.00039,0.0,0.05889]
[1780437588722,74.76,67479.82,53.1,0.00039,0.0,0.05912]
[1780437593757,74.76,67480.34,53.1,0.00039,0.0,0.05915]
[1780437598792,74.76,67480.68,53.1,0.00039,0.0,0.05917]
[1780437602823,74.76,67468.28,53.1,0.00038,0.0,0.05838]
[1780437604837,74.76,67442.19,53.1,0.00037,0.0,0.05675]
[1780437609872,74.76,67451.7,53.1,0.00038,0.0,0.05734]
[1780437614907,74.76,67440.59,53.1,0.00037,0.0,0.05665]
[1780437619678,74.76,67432.22,53.1,0.00037,0.0,0.05614]
[1780437624978,74.76,67416.36,53.1,0.00036,0.0,0.05517]
[1780437626229,74.76,67416.36,53.1,0.00036,0.0,0.05517]
[1780437629016,74.76,67391.93,53.1,0.00035,0.0,0.05372]
[1780437634052,74.76,67386.51,53.1,0.00035,0.0,0.05324]
[1780437637076,74.76,67372.29,53.1,0.00034,0.0,0.05241]
[1780437642111,74.76,67376.83,53.1,0.00034,0.0,0.05268]
[1780437647147,74.76,67374.19,53.1,0.00034,0.0,0.05252]
[1780437652182,74.76,67373.44,53.1,0.00034,0.0,0.05248]
[1780437657256,74.76,67368.27,53.1,0.00034,0.0,0.05218]
[1780437659266,74.76,67352.98,53.1,0.00033,0.0,0.05131]
[1780437661334,74.76,67340.43,53.1,0.00033,0.0,0.05061]
[1780437662896,74.76,67340.43,53.1,0.00033,0.0,0.05061]
[1780437662934,74.76,67316.24,53.1,0.00032,0.0,0.04928]
[1780437663518,74.76,67316.24,53.1,0.00032,0.0,0.04928]
[1780437664033,74.76,67302.37,53.1,0.00032,0.0,0.04853]
[1780437665365,74.76,67283.58,53.1,0.00031,0.0,0.04753]
[1780437670400,74.76,67288.88,53.1,0.00031,0.0,0.04781]
[1780437673422,74.76,67308.23,53.1,0.00032,0.0,0.04884]
[1780437678457,74.76,67312.01,53.1,0.00032,0.0,0.04905]
[1780437680471,74.76,67298.29,53.1,0.00031,0.0,0.04831]
[1780437681478,74.76,67283.9,53.1,0.00031,0.0,0.04755]
[1780437683496,74.76,67268.83,53.1,0.0003,0.0,0.04676]
[1780437688532,74.76,67277.1,53.1,0.00031,0.0,0.04719]
[1780437693567,74.76,67277.38,53.1,0.0003,0.0,0.04706]
[1780437694574,74.76,67293.47,53.1,0.00031,0.0,0.0479]
[1780437696589,74.76,67307.89,53.1,0.00032,0.0,0.04867]
[1780437697596,74.76,67325.32,53.1,0.00032,0.0,0.04962]
[1780437699610,74.76,67309.99,53.1,0.00032,0.0,0.04879]
[1780437704645,74.76,67322.49,53.1,0.00032,0.0,0.04946]
[1780437709680,74.76,67323.17,53.1,0.00032,0.0,0.0495]
[1780437711555,74.76,67323.07,53.1,0.00032,0.0,0.0495]
[1780437711891,74.76,67323.07,53.1,0.00032,0.0,0.0495]
[1780437717738,74.76,67333.16,53.1,0.00033,0.0,0.05005]
[1780437722776,74.76,67341.5,53.1,0.00033,0.0,0.05051]
[1780437727816,74.76,67354.67,53.1,0.00033,0.0,0.05125]
[1780437729829,74.76,67369.03,53.1,0.00034,0.0,0.05206]
[1780437734864,74.76,67379.85,53.1,0.00034,0.0,0.05269]
[1780437739899,74.76,67373.52,53.1,0.00034,0.0,0.05232]
[1780437744934,74.76,67362.19,53.1,0.00034,0.0,0.05167]
[1780437749969,74.76,67361.71,53.1,0.00034,0.0,0.05165]
[1780437755009,74.76,67358.63,53.1,0.00033,0.0,0.05131]
[1780437760040,74.76,67372.42,53.1,0.00034,0.0,0.0521]
[1780437765108,74.76,67368.39,53.1,0.00034,0.0,0.05187]
[1780437766092,74.76,67349.5,53.1,0.00033,0.0,0.0508]
[1780437769132,74.76,67336.32,53.1,0.00033,0.0,0.05007]
[1780437773164,74.76,67360.3,53.1,0.00034,0.0,0.05141]
[1780437778203,74.76,67368.84,53.1,0.00034,0.0,0.05189]
[1780437782234,74.76,67356.32,53.1,0.00033,0.0,0.05118]
[1780437787269,74.76,67342.71,53.1,0.00033,0.0,0.05042]
[1780437791297,74.76,67330.0,53.1,0.00032,0.0,0.04972]
[1780437796336,74.76,67332.11,53.1,0.00032,0.0,0.04983]
[1780437799359,74.76,67317.2,53.1,0.00032,0.0,0.04902]
[1780437804394,74.76,67303.36,53.1,0.00031,0.0,0.04828]
[1780437807415,74.76,67288.14,53.1,0.00031,0.0,0.04747]
[1780437808422,74.76,67263.64,53.1,0.0003,0.0,0.0462]
[1780437813466,74.76,67262.73,53.1,0.0003,0.0,0.046]
[1780437818506,74.76,67260.09,53.1,0.0003,0.0,0.04587]
[1780437823537,74.76,67272.41,53.1,0.0003,0.0,0.0465]
[1780437826559,74.76,67285.71,53.1,0.00031,0.0,0.04719]
[1780437831596,74.76,67294.39,53.1,0.00031,0.0,0.04765]
[1780437836630,74.76,67285.39,53.1,0.00031,0.0,0.04718]
[1780437840660,74.76,67268.79,53.1,0.0003,0.0,0.04631]
[1780437845695,74.76,67278.13,53.1,0.0003,0.0,0.0468]
[1780437847712,74.76,67262.99,53.1,0.0003,0.0,0.04602]
[1780437852746,74.76,67269.11,53.1,0.0003,0.0,0.04633]
[1780437854767,74.76,67250.93,53.1,0.00029,0.0,0.0454]
[1780437855770,74.76,67222.16,53.1,0.00028,0.0,0.04397]
[1780437857784,74.76,67209.12,53.1,0.00028,0.0,0.04333]
[1780437860805,74.76,67221.61,53.1,0.00028,0.0,0.04394]
[1780437862820,74.76,67236.29,53.1,0.00029,0.0,0.04467]
[1780437865840,74.76,67249.63,53.1,0.00029,0.0,0.04534]
[1780437868861,74.76,67262.1,53.1,0.0003,0.0,0.04597]
[1780437873897,74.76,67269.4,53.1,0.0003,0.0,0.0462]
[1780437878933,74.76,67292.65,53.1,0.00031,0.0,0.04741]
[1780437882964,74.76,67273.74,53.1,0.0003,0.0,0.04642]
[1780437888001,74.76,67270.08,53.1,0.0003,0.0,0.04623]
[1780437893036,74.76,67270.14,53.1,0.0003,0.0,0.04624]
[1780437898073,74.76,67282.72,53.1,0.0003,0.0,0.04689]
[1780437903108,74.76,67288.66,53.1,0.00031,0.0,0.0472]
[1780437908151,74.76,67293.47,53.1,0.00031,0.0,0.04745]
[1780437913204,74.76,67301.18,53.1,0.00031,0.0,0.04786]
[1780437915217,74.76,67317.04,53.1,0.00032,0.0,0.0487]
[1780437918238,74.76,67304.44,53.1,0.00031,0.0,0.04803]
[1780437923273,74.76,67301.88,53.1,0.00031,0.0,0.04789]
[1780437928308,74.76,67312.16,53.1,0.00031,0.0,0.04844]
[1780437933343,74.76,67311.63,53.1,0.00031,0.0,0.04826]
[1780437937372,74.76,67298.97,53.1,0.00031,0.0,0.04759]
[1780437942407,74.76,67293.71,53.1,0.00031,0.0,0.04731]
[1780437947441,74.76,67292.03,53.1,0.00031,0.0,0.04722]
[1780437952477,74.76,67291.07,53.1,0.00031,0.0,0.04717]
[1780437957512,74.76,67290.06,53.1,0.00031,0.0,0.04712]
[1780437962547,74.76,67297.28,53.1,0.00031,0.0,0.0475]
[1780437967582,74.76,67303.43,53.1,0.00031,0.0,0.04782]
[1780437971617,74.76,67316.75,53.1,0.00032,0.0,0.04854]
[1780437973630,74.76,67331.34,53.1,0.00032,0.0,0.04932]
[1780437978665,74.76,67333.6,53.1,0.00032,0.0,0.04945]
[1780437982694,74.76,67311.92,53.1,0.00031,0.0,0.04828]
[1780437985715,74.76,67326.84,53.1,0.00032,0.0,0.04908]
[1780437990750,74.76,67329.45,53.1,0.00032,0.0,0.04922]
[1780437994778,74.76,67314.56,53.1,0.00031,0.0,0.04827]
[1780437999813,74.76,67316.01,53.1,0.00031,0.0,0.04834]
[1780438004848,74.76,67318.39,53.1,0.00032,0.0,0.04847]
[1780438009883,74.76,67315.9,53.1,0.00031,0.0,0.04834]
[1780438014919,74.76,67319.07,53.1,0.00032,0.0,0.04851]
[1780438019955,74.76,67320.11,53.1,0.00032,0.0,0.04856]
[1780438023983,74.76,67302.07,53.1,0.00031,0.0,0.0476]
[1780438029063,74.76,67298.73,53.1,0.00031,0.0,0.04743]
[1780438034100,74.76,67302.16,53.1,0.00031,0.0,0.04761]
[1780438036118,74.76,67318.93,53.1,0.00032,0.0,0.0485]
[1780438041153,74.76,67325.97,53.1,0.00032,0.0,0.04888]
[1780438046190,74.76,67337.48,53.1,0.00032,0.0,0.0495]
[1780438051223,74.76,67336.78,53.1,0.00032,0.0,0.04931]
[1780438056258,74.76,67335.11,53.1,0.00032,0.0,0.04922]
[1780438061293,74.76,67332.64,53.1,0.00032,0.0,0.04909]
[1780438066328,74.76,67329.79,53.1,0.00032,0.0,0.04893]
[1780438071364,74.76,67340.18,53.1,0.00032,0.0,0.0495]
[1780438076398,74.76,67346.47,53.1,0.00032,0.0,0.04984]
[1780438081434,74.76,67345.93,53.1,0.00032,0.0,0.04981]
[1780438086470,74.76,67348.1,53.1,0.00033,0.0,0.04993]
[1780438091505,74.76,67346.67,53.1,0.00032,0.0,0.04985]
[1780438096540,74.76,67336.8,53.1,0.00032,0.0,0.04931]
[1780438101577,74.76,67343.35,53.1,0.00032,0.0,0.04967]
[1780438106629,74.76,67349.74,53.1,0.00033,0.0,0.05002]
[1780438111664,74.76,67349.58,53.1,0.00032,0.0,0.04986]
[1780438116699,74.76,67352.62,53.1,0.00033,0.0,0.05002]
[1780438121735,74.76,67354.88,53.1,0.00033,0.0,0.05015]
[1780438126770,74.76,67355.98,53.1,0.00033,0.0,0.05021]
[1780438131805,74.76,67349.18,53.1,0.00032,0.0,0.04983]
[1780438136842,74.76,67352.04,53.1,0.00033,0.0,0.04999]
[1780438141875,74.76,67338.97,53.1,0.00032,0.0,0.04927]
[1780438146910,74.76,67336.17,53.1,0.00032,0.0,0.04912]
[1780438150938,74.76,67321.31,53.1,0.00031,0.0,0.04832]
[1780438154965,74.76,67306.28,53.1,0.00031,0.0,0.04752]
[1780438160011,74.76,67306.34,53.1,0.00031,0.0,0.04753]
[1780438163025,74.76,67292.85,53.1,0.0003,0.0,0.04682]
[1780438168060,74.76,67282.54,53.1,0.0003,0.0,0.04629]
[1780438173095,74.76,67284.7,53.1,0.0003,0.0,0.04625]
[1780438178131,74.76,67283.23,53.1,0.0003,0.0,0.04617]
[1780438182162,74.76,67267.41,53.1,0.00029,0.0,0.04537]
[1780438184202,74.76,67245.15,53.1,0.00029,0.0,0.04425]
[1780438185191,74.76,67222.03,53.1,0.00028,0.0,0.04312]
[1780438190230,74.76,67243.52,53.1,0.00029,0.0,0.04417]
[1780438195265,74.76,67243.68,53.1,0.00029,0.0,0.04418]
[1780438199293,74.76,67262.2,53.1,0.00029,0.0,0.0451]
[1780438201307,74.76,67277.52,53.1,0.0003,0.0,0.04588]
[1780438206347,74.76,67274.55,53.1,0.0003,0.0,0.04573]
[1780438211383,74.76,67277.05,53.1,0.0003,0.0,0.04586]
[1780438216421,74.76,67260.2,53.1,0.00029,0.0,0.045]
[1780438220450,74.76,67272.81,53.1,0.0003,0.0,0.04564]
[1780438223471,74.76,67259.31,53.1,0.00029,0.0,0.04496]
[1780438228508,74.76,67241.91,53.1,0.00029,0.0,0.04409]
[1780438229514,74.76,67227.2,53.1,0.00028,0.0,0.04337]
[1780438232535,74.76,67217.74,53.1,0.00028,0.0,0.04278]
[1780438237571,74.76,67211.61,53.1,0.00027,0.0,0.04249]
[1780438239585,74.76,67228.71,53.1,0.00028,0.0,0.04331]
[1780438244620,74.76,67246.76,53.1,0.00029,0.0,0.04419]
[1780438246634,74.76,67223.59,53.1,0.00028,0.0,0.04306]
[1780438251677,74.76,67226.91,53.1,0.00028,0.0,0.04322]
[1780438256712,74.76,67220.86,53.1,0.00028,0.0,0.04293]
[1780438259733,74.76,67205.32,53.1,0.00027,0.0,0.04219]
[1780438261749,74.76,67184.14,53.1,0.00027,0.0,0.04119]
[1780438266784,74.76,67183.77,53.1,0.00027,0.0,0.04118]
[1780438271819,74.76,67177.15,53.1,0.00026,0.0,0.04087]
[1780438274840,74.76,67194.06,53.1,0.00027,0.0,0.04166]
[1780438279876,74.76,67208.28,53.1,0.00027,0.0,0.04233]
[1780438281897,74.76,67223.33,53.1,0.00028,0.0,0.04305]
[1780438286932,74.76,67233.17,53.1,0.00028,0.0,0.04353]
[1780438290960,74.76,67218.8,53.1,0.00028,0.0,0.04283]
[1780438295998,74.76,67210.44,53.1,0.00027,0.0,0.04229]
[1780438301033,74.76,67209.29,53.1,0.00027,0.0,0.04224]
[1780438306068,74.76,67205.9,53.1,0.00027,0.0,0.04208]
[1780438311104,74.76,67209.53,53.1,0.00027,0.0,0.04225]
[1780438315132,74.76,67195.15,53.1,0.00027,0.0,0.04157]
[1780438320167,74.76,67187.12,53.1,0.00027,0.0,0.0412]
[1780438322542,74.76,67183.56,53.1,0.00026,0.0,0.04103]
[1780438323559,74.76,67182.56,53.1,0.00026,0.0,0.04099]
[1780438329232,74.76,67187.8,53.1,0.00027,0.0,0.04123]
[1780438333260,74.76,67205.04,53.1,0.00027,0.0,0.04204]
[1780438338295,74.76,67193.89,53.1,0.00027,0.0,0.04151]
[1780438343330,74.76,67190.51,53.1,0.00027,0.0,0.04136]
[1780438348365,74.76,67192.98,53.1,0.00027,0.0,0.04147]
[1780438353400,74.76,67191.49,53.1,0.00027,0.0,0.04127]
[1780438355415,74.76,67172.46,53.1,0.00026,0.0,0.04039]
[1780438360451,74.76,67170.62,53.1,0.00026,0.0,0.04031]
[1780438365486,74.76,67164.87,53.1,0.00026,0.0,0.04005]
[1780438367503,74.76,67150.78,53.1,0.00025,0.0,0.03942]
[1780438372538,74.76,67164.41,53.1,0.00026,0.0,0.04003]
[1780438375559,74.76,67179.78,53.1,0.00026,0.0,0.04073]
[1780438380597,74.76,67172.76,53.1,0.00026,0.0,0.04041]
[1780438384632,74.76,67160.49,53.1,0.00026,0.0,0.03985]
[1780438386652,74.76,67147.31,53.1,0.00025,0.0,0.03926]
[1780438391688,74.76,67142.21,53.1,0.00025,0.0,0.03904]
[1780438393702,74.76,67157.39,53.1,0.00026,0.0,0.03971]
[1780438398748,74.76,67154.25,53.1,0.00025,0.0,0.03957]
[1780438403788,74.76,67155.82,53.1,0.00025,0.0,0.03964]
[1780438406813,74.76,67143.18,53.1,0.00025,0.0,0.03908]
[1780438408826,74.76,67128.13,53.1,0.00025,0.0,0.03842]
[1780438413863,74.76,67127.36,53.1,0.00025,0.0,0.03826]
[1780438418898,74.76,67126.02,53.1,0.00025,0.0,0.0382]
[1780438423935,74.76,67131.32,53.1,0.00025,0.0,0.03843]
[1780438428971,74.76,67132.07,53.1,0.00025,0.0,0.03846]
[1780438434013,74.76,67121.11,53.1,0.00024,0.0,0.03799]
[1780438436030,74.76,67135.44,53.1,0.00025,0.0,0.03861]
[1780438438043,74.76,67153.14,53.1,0.00025,0.0,0.03939]
[1780438439082,74.76,67167.74,53.1,0.00026,0.0,0.04005]
[1780438440147,74.76,67182.4,53.1,0.00026,0.0,0.04072]
[1780438446125,74.76,67170.92,53.1,0.00026,0.0,0.04019]
[1780438447278,74.76,67162.0,53.1,0.00026,0.0,0.03979]
[1780438448286,74.76,67163.48,53.1,0.00026,0.0,0.03986]
[1780438451150,74.76,67151.0,53.1,0.00025,0.0,0.0393]
[1780438456185,74.76,67158.9,53.1,0.00026,0.0,0.03965]
[1780438457946,74.76,67159.77,53.1,0.00026,0.0,0.03969]
[1780438463235,74.76,67161.78,53.1,0.00026,0.0,0.03978]
[1780438464218,74.76,67161.78,53.1,0.00026,0.0,0.03978]
[1780438468270,74.76,67147.94,53.1,0.00025,0.0,0.03916]
[1780438473306,74.76,67148.11,53.1,0.00025,0.0,0.03904]
[1780438478341,74.76,67138.46,53.1,0.00025,0.0,0.03862]
[1780438483378,74.76,67135.47,53.1,0.00025,0.0,0.03849]
[1780438487411,74.76,67122.21,53.1,0.00024,0.0,0.03791]
[1780438492474,74.76,67122.86,53.1,0.00024,0.0,0.03794]
[1780438497509,74.76,67123.18,53.1,0.00024,0.0,0.03795]
[1780438502544,74.76,67130.39,53.1,0.00025,0.0,0.03827]
[1780438506575,74.76,67113.65,53.1,0.00024,0.0,0.03755]
[1780438511611,74.76,67120.44,53.1,0.00024,0.0,0.03784]
[1780438516647,74.76,67123.75,53.1,0.00024,0.0,0.03798]
[1780438521681,74.76,67134.37,53.1,0.00025,0.0,0.03844]
[1780438525709,74.76,67149.17,53.1,0.00025,0.0,0.03909]
[1780438528428,74.76,67154.85,53.1,0.00025,0.0,0.03934]
[1780438531751,74.76,67136.47,53.1,0.00025,0.0,0.0384]
[1780438535066,74.76,67125.5,53.1,0.00024,0.0,0.03793]
[1780438538801,74.76,67144.74,53.1,0.00025,0.0,0.03877]
[1780438544843,74.76,67139.29,53.1,0.00025,0.0,0.03853]
[1780438549878,74.76,67138.12,53.1,0.00025,0.0,0.03848]
[1780438551893,74.76,67121.73,53.1,0.00024,0.0,0.03777]
[1780438556927,74.76,67102.95,53.1,0.00024,0.0,0.03697]
[1780438561963,74.76,67104.22,53.1,0.00024,0.0,0.03702]
[1780438566998,74.76,67109.69,53.1,0.00024,0.0,0.03725]
[1780438571036,74.76,67092.42,53.1,0.00023,0.0,0.03653]
[1780438572047,74.76,67076.48,53.1,0.00023,0.0,0.03587]
[1780438577102,74.76,67057.91,53.1,0.00022,0.0,0.03512]
[1780438580124,74.76,67072.5,53.1,0.00023,0.0,0.03571]
[1780438585159,74.76,67073.44,53.1,0.00023,0.0,0.03575]
[1780438590202,74.76,67066.62,53.1,0.00023,0.0,0.03547]
[1780438595237,74.76,67074.41,53.1,0.00023,0.0,0.03567]
[1780438598258,74.76,67054.07,53.1,0.00022,0.0,0.03485]
[1780438603298,74.76,67070.08,53.1,0.00023,0.0,0.03549]
[1780438608339,74.76,67074.04,53.1,0.00023,0.0,0.03565]
[1780438613374,74.76,67066.58,53.1,0.00023,0.0,0.03535]
[1780438618409,74.76,67077.46,53.1,0.00023,0.0,0.03579]
[1780438623447,74.76,67063.34,53.1,0.00023,0.0,0.03522]
[1780438628483,74.76,67060.31,53.1,0.00022,0.0,0.0351]
[1780438629968,74.76,67060.31,53.1,0.00022,0.0,0.0351]
[1780438632322,74.76,67056.78,53.1,0.00022,0.0,0.03496]
[1780438632402,74.76,67042.85,53.1,0.00022,0.0,0.0344]
[1780438637702,74.76,67031.04,53.1,0.00022,0.0,0.03394]
[1780438640322,74.76,67012.2,53.1,0.00021,0.0,0.03321]
[1780438640946,74.76,67016.15,53.1,0.00021,0.0,0.03337]
[1780438640996,74.76,67028.64,53.1,0.00022,0.0,0.03385]
[1780438643664,74.76,67002.24,53.1,0.00021,0.0,0.03284]
[1780438648701,74.76,67003.25,53.1,0.00021,0.0,0.03287]
[1780438651722,74.76,66993.12,53.1,0.00021,0.0,0.03238]
[1780438656769,74.76,66997.05,53.1,0.00021,0.0,0.03253]
[1780438660797,74.76,66981.79,53.1,0.0002,0.0,0.03196]
[1780438665892,74.76,66989.4,53.1,0.00021,0.0,0.03225]
[1780438673922,74.76,66988.55,53.1,0.0002,0.0,0.03221]
[1780438678957,74.76,66975.89,53.1,0.0002,0.0,0.03175]
[1780438683993,74.76,66967.17,53.1,0.0002,0.0,0.03143]
[1780438688056,74.76,66954.77,53.1,0.0002,0.0,0.03098]
[1780438689041,74.76,66909.78,53.1,0.00019,0.0,0.02941]
[1780438690337,74.76,66873.38,53.1,0.00018,0.0,0.02819]
[1780438691410,74.76,66852.49,53.1,0.00017,0.0,0.02751]
[1780438691823,74.76,66852.49,53.1,0.00017,0.0,0.02751]
[1780438692459,74.76,66852.49,53.1,0.00017,0.0,0.02751]
[1780438693080,74.76,66870.77,53.1,0.00018,0.0,0.0281]
[1780438694100,74.76,66885.48,53.1,0.00018,0.0,0.02859]
[1780438698134,74.76,66859.06,53.1,0.00017,0.0,0.02772]
[1780438701170,74.76,66885.92,53.1,0.00018,0.0,0.0286]
[1780438702177,74.76,66906.35,53.1,0.00019,0.0,0.02929]
[1780438703194,74.76,66921.07,53.1,0.00019,0.0,0.0298]
[1780438704198,74.76,66940.61,53.1,0.00019,0.0,0.03048]
[1780438709238,74.76,66951.72,53.1,0.0002,0.0,0.03087]
[1780438714304,74.76,66924.89,53.1,0.00019,0.0,0.02983]
[1780438719327,74.76,66937.59,53.1,0.00019,0.0,0.03027]
[1780438722619,74.76,66957.0,53.1,0.0002,0.0,0.03096]
[1780438723382,74.76,66974.76,53.1,0.0002,0.0,0.0316]
[1780438728420,74.76,66980.24,53.1,0.0002,0.0,0.0318]
[1780438733455,74.76,66972.83,53.1,0.0002,0.0,0.03153]
[1780438738490,74.76,66974.05,53.1,0.0002,0.0,0.03157]
[1780438741513,74.76,66958.23,53.1,0.0002,0.0,0.031]
[1780438746561,74.76,66968.71,53.1,0.0002,0.0,0.03138]
[1780438748575,74.76,66981.44,53.1,0.0002,0.0,0.03184]
[1780438753610,74.76,66980.44,53.1,0.0002,0.0,0.03181]
[1780438758645,74.76,66976.32,53.1,0.0002,0.0,0.03166]
[1780438761672,74.76,66962.12,53.1,0.0002,0.0,0.03114]
[1780438766710,74.76,66950.96,53.1,0.0002,0.0,0.03074]
[1780438767718,74.76,66933.37,53.1,0.00019,0.0,0.03012]
[1780438772753,74.76,66927.03,53.1,0.00019,0.0,0.0298]
[1780438777789,74.76,66936.79,53.1,0.00019,0.0,0.03014]
[1780438782824,74.76,66950.94,53.1,0.00019,0.0,0.03064]
[1780438787861,74.76,66950.47,53.1,0.00019,0.0,0.03062]
[1780438791890,74.76,66969.73,53.1,0.0002,0.0,0.03131]
[1780438796927,74.76,66971.55,53.1,0.0002,0.0,0.03138]
[1780438801972,74.76,66954.59,53.1,0.0002,0.0,0.03077]
[1780438807019,74.76,66959.83,53.1,0.0002,0.0,0.03095]
[1780438810046,74.76,66938.78,53.1,0.00019,0.0,0.03021]
[1780438815081,74.76,66948.11,53.1,0.00019,0.0,0.03054]
[1780438820118,74.76,66936.8,53.1,0.00019,0.0,0.03014]
[1780438825164,74.76,66930.25,53.1,0.00019,0.0,0.02991]
[1780438828186,74.76,66945.41,53.1,0.00019,0.0,0.03044]
[1780438833228,74.76,66959.09,53.1,0.0002,0.0,0.03082]
[1780438836249,74.76,66971.57,53.1,0.0002,0.0,0.03127]
[1780438841284,74.76,66968.28,53.1,0.0002,0.0,0.03115]
[1780438846322,74.76,66962.05,53.1,0.0002,0.0,0.03093]
[1780438851358,74.76,66971.16,53.1,0.0002,0.0,0.03126]
[1780438856393,74.76,66970.27,53.1,0.0002,0.0,0.03122]
[1780438860426,74.76,66983.45,53.1,0.0002,0.0,0.0317]
[1780438862445,74.76,66996.87,53.1,0.0002,0.0,0.0322]
[1780438867481,74.76,67005.85,53.1,0.00021,0.0,0.03253]
[1780438872516,74.76,67019.62,53.1,0.00021,0.0,0.03305]
[1780438875556,74.76,67042.92,53.1,0.00022,0.0,0.03395]
[1780438877559,74.76,67059.05,53.1,0.00022,0.0,0.03458]
[1780438880159,74.76,67060.94,53.1,0.00022,0.0,0.03466]
[1780438885646,74.76,67079.28,53.1,0.00023,0.0,0.03539]
[1780438890681,74.76,67080.32,53.1,0.00023,0.0,0.03543]
[1780438892193,74.76,67076.34,53.1,0.00022,0.0,0.03516]
[1780438897731,74.76,67080.73,53.1,0.00023,0.0,0.03533]
[1780438902771,74.76,67083.54,53.1,0.00023,0.0,0.03545]
[1780438907803,74.76,67079.24,53.1,0.00023,0.0,0.03527]
[1780438912838,74.76,67081.55,53.1,0.00023,0.0,0.03537]
[1780438917880,74.76,67081.28,53.1,0.00023,0.0,0.03536]
[1780438922915,74.76,67093.76,53.1,0.00023,0.0,0.03586]
[1780438927951,74.76,67105.11,53.1,0.00023,0.0,0.03633]
[1780438929965,74.76,67140.22,53.1,0.00024,0.0,0.03781]
[1780438931173,74.76,67157.73,53.1,0.00025,0.0,0.03857]
[1780438933723,74.76,67154.76,53.1,0.00025,0.0,0.03844]
[1780438933974,74.76,67148.59,53.1,0.00025,0.0,0.03817]
[1780438939033,74.76,67133.0,53.1,0.00024,0.0,0.0375]
[1780438944081,74.76,67146.2,53.1,0.00024,0.0,0.03807]
[1780438945110,74.76,67168.44,53.1,0.00025,0.0,0.03904]
[1780438946116,74.76,67195.74,53.1,0.00026,0.0,0.04027]
[1780438948131,74.76,67182.59,53.1,0.00026,0.0,0.03967]
[1780438952160,74.76,67198.59,53.1,0.00026,0.0,0.04027]
[1780438956973,74.76,67210.96,53.1,0.00026,0.0,0.04083]
[1780438962245,74.76,67232.04,53.1,0.00027,0.0,0.04181]
[1780438967283,74.76,67238.3,53.1,0.00027,0.0,0.04211]
[1780438972321,74.76,67247.91,53.1,0.00028,0.0,0.04257]
[1780438974335,74.76,67234.91,53.1,0.00027,0.0,0.04195]
[1780438976592,74.76,67213.52,53.1,0.00026,0.0,0.04095]
[1780438982396,74.76,67204.41,53.1,0.00026,0.0,0.04053]
[1780438985422,74.76,67190.61,53.1,0.00026,0.0,0.0399]
[1780438987437,74.76,67206.22,53.1,0.00026,0.0,0.04061]
[1780438991464,74.76,67220.56,53.1,0.00027,0.0,0.04128]
[1780438994495,74.76,67239.76,53.1,0.00027,0.0,0.04218]
[1780438998515,74.76,67252.39,53.1,0.00028,0.0,0.04278]
[1780439002545,74.76,67266.95,53.1,0.00028,0.0,0.04349]
[1780439007584,74.76,67282.66,53.1,0.00029,0.0,0.04426]
[1780439010620,74.76,67296.4,53.1,0.00029,0.0,0.04495]
[1780439014646,74.76,67275.3,53.1,0.00028,0.0,0.04375]
[1780439015653,74.76,67263.04,53.1,0.00028,0.0,0.04316]
[1780439017668,74.76,67280.86,53.1,0.00029,0.0,0.04403]
[1780439019689,74.76,67293.66,53.1,0.00029,0.0,0.04466]
[1780439024723,74.76,67294.01,53.1,0.00029,0.0,0.04468]
[1780439029775,74.76,67307.61,53.1,0.00029,0.0,0.04537]
[1780439032784,74.76,67295.24,53.1,0.00029,0.0,0.04474]
[1780439035804,74.76,67311.67,53.1,0.0003,0.0,0.04557]
[1780439039840,74.76,67299.27,53.1,0.00029,0.0,0.04495]
[1780439041905,74.76,67285.04,53.1,0.00029,0.0,0.04424]
[1780439046911,74.76,67305.39,53.1,0.00029,0.0,0.04525]
[1780439051953,74.76,67306.83,53.1,0.00029,0.0,0.04533]
[1780439056987,74.76,67299.79,53.1,0.00029,0.0,0.04497]
[1780439060034,74.76,67319.59,53.1,0.0003,0.0,0.04598]
[1780439062045,74.76,67299.15,53.1,0.00029,0.0,0.04494]
[1780439067080,74.76,67279.72,53.1,0.00029,0.0,0.04397]
[1780439071108,74.76,67268.19,53.1,0.00028,0.0,0.04327]
[1780439076144,74.76,67268.68,53.1,0.00028,0.0,0.04329]
[1780439081179,74.76,67275.75,53.1,0.00028,0.0,0.04364]
[1780439086214,74.76,67276.56,53.1,0.00028,0.0,0.04368]
[1780439091249,74.76,67271.26,53.1,0.00028,0.0,0.04342]
[1780439096284,74.76,67280.84,53.1,0.00028,0.0,0.04389]
[1780439101319,74.76,67284.22,53.1,0.00029,0.0,0.04405]
[1780439107151,74.76,67273.5,53.1,0.00028,0.0,0.04353]
[1780439108949,74.76,67261.74,53.1,0.00028,0.0,0.04295]
[1780439114410,74.76,67251.18,53.1,0.00027,0.0,0.04245]
[1780439120239,74.76,67259.61,53.1,0.00028,0.0,0.04285]
[1780439121780,74.76,67282.1,53.1,0.00029,0.0,0.04395]
[1780439127509,74.76,67291.31,53.1,0.00029,0.0,0.0444]
[1780439131538,74.76,67281.54,53.1,0.00028,0.0,0.04378]
[1780439136538,74.76,67287.64,53.1,0.00029,0.0,0.04408]
[1780439138184,74.76,67290.93,53.1,0.00029,0.0,0.04424]
[1780439143625,74.76,67279.04,53.1,0.00028,0.0,0.04366]
[1780439144994,74.76,67279.04,53.1,0.00028,0.0,0.04366]
[1780439150675,74.76,67269.77,53.1,0.00028,0.0,0.0432]
[1780439155721,74.76,67262.53,53.1,0.00028,0.0,0.04285]
[1780439160757,74.76,67274.58,53.1,0.00028,0.0,0.04344]
[1780439166798,74.76,67285.74,53.1,0.00029,0.0,0.04398]
[1780439169822,74.76,67302.5,53.1,0.00029,0.0,0.04482]
[1780439174856,74.76,67297.44,53.1,0.00029,0.0,0.04457]
[1780439178884,74.76,67283.18,53.1,0.00028,0.0,0.04386]
[1780439183919,74.76,67280.78,53.1,0.00028,0.0,0.04374]
[1780439188954,74.76,67276.49,53.1,0.00028,0.0,0.04353]
[1780439191618,74.76,67276.1,53.1,0.00028,0.0,0.04351]
[1780439197011,74.76,67276.01,53.1,0.00028,0.0,0.04337]
[1780439198248,74.76,67276.01,53.1,0.00028,0.0,0.04337]
[1780439204060,74.76,67267.67,53.1,0.00028,0.0,0.04296]
[1780439209102,74.76,67268.74,53.1,0.00028,0.0,0.04301]
[1780439214139,74.76,67256.58,53.1,0.00027,0.0,0.04243]
[1780439219184,74.76,67258.37,53.1,0.00028,0.0,0.04252]
[1780439224220,74.76,67273.35,53.1,0.00028,0.0,0.04324]
[1780439228248,74.76,67286.43,53.1,0.00028,0.0,0.04388]
[1780439233298,74.76,67290.96,53.1,0.00029,0.0,0.0441]
[1780439238356,74.76,67294.97,53.1,0.00029,0.0,0.0443]
[1780439239376,74.76,67310.41,53.1,0.00029,0.0,0.04507]
[1780439240372,74.76,67326.81,53.1,0.0003,0.0,0.04591]
[1780439245412,74.76,67330.44,53.1,0.0003,0.0,0.04609]
[1780439250443,74.76,67341.05,53.1,0.0003,0.0,0.04664]
[1780439255478,74.76,67330.0,53.1,0.0003,0.0,0.04592]
[1780439260513,74.76,67326.84,53.1,0.0003,0.0,0.04576]
[1780439265548,74.76,67314.12,53.1,0.00029,0.0,0.04511]
[1780439270583,74.76,67306.24,53.1,0.00029,0.0,0.04472]
[1780439275617,74.76,67305.6,53.1,0.00029,0.0,0.04468]
[1780439280654,74.76,67316.57,53.1,0.00029,0.0,0.04524]
[1780439285690,74.76,67308.19,53.1,0.00029,0.0,0.04481]
[1780439290724,74.76,67312.25,53.1,0.00029,0.0,0.04502]
[1780439295760,74.76,67321.19,53.1,0.0003,0.0,0.04547]
[1780439300795,74.76,67323.37,53.1,0.0003,0.0,0.04558]
[1780439303816,74.76,67337.6,53.1,0.0003,0.0,0.04631]
[1780439308851,74.76,67338.09,53.1,0.0003,0.0,0.04634]
[1780439313886,74.76,67334.76,53.1,0.0003,0.0,0.04602]
[1780439317914,74.76,67320.55,53.1,0.00029,0.0,0.04529]
[1780439323956,74.76,67326.25,53.1,0.0003,0.0,0.04558]
[1780439328991,74.76,67334.57,53.1,0.0003,0.0,0.04601]
[1780439332016,74.76,67321.7,53.1,0.0003,0.0,0.04535]
[1780439337051,74.76,67308.33,53.1,0.00029,0.0,0.04468]
[1780439342089,74.76,67293.83,53.1,0.00029,0.0,0.04396]
[1780439344679,74.76,67292.56,53.1,0.00029,0.0,0.04389]
[1780439350156,74.76,67279.03,53.1,0.00028,0.0,0.04323]
[1780439355222,74.76,67273.25,53.1,0.00028,0.0,0.04295]
[1780439360227,74.76,67252.39,53.1,0.00027,0.0,0.04196]
[1780439362241,74.76,67239.96,53.1,0.00027,0.0,0.04137]
[1780439367276,74.76,67237.69,53.1,0.00027,0.0,0.04127]
[1780439372311,74.76,67243.01,53.1,0.00027,0.0,0.04138]
[1780439377349,74.76,67237.4,53.1,0.00027,0.0,0.04112]
[1780439379226,74.76,67237.2,53.1,0.00027,0.0,0.04111]
[1780439384398,74.76,67235.19,53.1,0.00027,0.0,0.04101]
[1780439389435,74.76,67233.2,53.1,0.00026,0.0,0.04092]
[1780439393463,74.76,67214.1,53.1,0.00026,0.0,0.04005]
[1780439396485,74.76,67201.8,53.1,0.00025,0.0,0.03949]
[1780439401525,74.76,67204.75,53.1,0.00026,0.0,0.03963]
[1780439406566,74.76,67215.66,53.1,0.00026,0.0,0.04012]
[1780439411601,74.76,67208.38,53.1,0.00026,0.0,0.03979]
[1780439414630,74.76,67191.32,53.1,0.00025,0.0,0.03903]
[1780439414682,74.76,67191.32,53.1,0.00025,0.0,0.03903]
[1780439416712,74.76,67166.81,53.1,0.00024,0.0,0.03796]
[1780439421747,74.76,67159.17,53.1,0.00024,0.0,0.03763]
[1780439426785,74.76,67149.97,53.1,0.00024,0.0,0.03723]
[1780439429808,74.76,67128.46,53.1,0.00023,0.0,0.03633]
[1780439434843,74.76,67127.41,53.1,0.00023,0.0,0.03617]
[1780439439879,74.76,67128.1,53.1,0.00023,0.0,0.0362]
[1780439444921,74.76,67114.12,53.1,0.00023,0.0,0.03562]
[1780439445923,74.76,67100.49,53.1,0.00022,0.0,0.03507]
[1780439449957,74.76,67080.33,53.1,0.00022,0.0,0.03427]
[1780439450964,74.76,67061.4,53.1,0.00021,0.0,0.03353]
[1780439452978,74.76,67045.36,53.1,0.00021,0.0,0.03292]
[1780439458013,74.76,67038.81,53.1,0.00021,0.0,0.03267]
[1780439459315,74.76,67038.81,53.1,0.00021,0.0,0.03267]
[1780439465070,74.76,67036.47,53.1,0.00021,0.0,0.03258]
[1780439466052,74.76,67036.47,53.1,0.00021,0.0,0.03258]
[1780439471112,74.76,67021.17,53.1,0.0002,0.0,0.03201]
[1780439474133,74.76,67038.13,53.1,0.00021,0.0,0.03264]
[1780439478171,74.76,67025.44,53.1,0.00021,0.0,0.03217]
[1780439481191,74.76,67041.18,53.1,0.00021,0.0,0.03276]
[1780439485224,74.76,67028.22,53.1,0.00021,0.0,0.03227]
[1780439490255,74.76,67030.16,53.1,0.00021,0.0,0.03234]
[1780439494639,74.76,67029.84,53.1,0.00021,0.0,0.03222]
[1780439500325,74.76,67029.81,53.1,0.00021,0.0,0.03222]
[1780439500951,74.76,67029.81,53.1,0.00021,0.0,0.03222]
[1780439506367,74.76,67029.14,53.1,0.00021,0.0,0.0322]
[1780439511402,74.76,67029.51,53.1,0.00021,0.0,0.03221]
[1780439516437,74.76,67031.75,53.1,0.00021,0.0,0.03229]
[1780439521477,74.76,67025.41,53.1,0.0002,0.0,0.03206]
[1780439523503,74.76,67045.43,53.1,0.00021,0.0,0.03281]
[1780439524510,74.76,67059.48,53.1,0.00021,0.0,0.03334]
[1780439529547,74.76,67068.2,53.1,0.00022,0.0,0.03368]
[1780439534581,74.76,67084.23,53.1,0.00022,0.0,0.03431]
[1780439536856,74.76,67095.66,53.1,0.00022,0.0,0.03476]
[1780439538294,74.76,67102.83,53.1,0.00022,0.0,0.03505]
[1780439543644,74.76,67112.86,53.1,0.00023,0.0,0.03545]
[1780439544539,74.76,67112.86,53.1,0.00023,0.0,0.03545]
[1780439544733,74.76,67112.86,53.1,0.00023,0.0,0.03545]
[1780439551700,74.76,67111.44,53.1,0.00023,0.0,0.03528]
[1780439556742,74.76,67125.05,53.1,0.00023,0.0,0.03583]
[1780439561777,74.76,67121.56,53.1,0.00023,0.0,0.03569]
[1780439566812,74.76,67116.55,53.1,0.00023,0.0,0.03548]
[1780439571847,74.76,67118.27,53.1,0.00023,0.0,0.03555]
[1780439575875,74.76,67132.02,53.1,0.00023,0.0,0.03612]
[1780439577893,74.76,67144.62,53.1,0.00024,0.0,0.03664]
[1780439582928,74.76,67147.64,53.1,0.00024,0.0,0.03677]
[1780439587963,74.76,67138.58,53.1,0.00023,0.0,0.03639]
[1780439592998,74.76,67147.67,53.1,0.00024,0.0,0.03677]
[1780439597028,74.76,67134.26,53.1,0.00023,0.0,0.03621]
[1780439599041,74.76,67120.82,53.1,0.00023,0.0,0.03566]
[1780439604078,74.76,67119.33,53.1,0.00023,0.0,0.0356]
[1780439609113,74.76,67119.93,53.1,0.00023,0.0,0.03562]
[1780439615161,74.76,67119.78,53.1,0.00023,0.0,0.03549]
[1780439620196,74.76,67104.57,53.1,0.00022,0.0,0.03488]
[1780439625232,74.76,67112.34,53.1,0.00023,0.0,0.03519]
[1780439630267,74.76,67116.17,53.1,0.00023,0.0,0.03535]
[1780439635301,74.76,67114.81,53.1,0.00023,0.0,0.03529]
[1780439640337,74.76,67118.27,53.1,0.00023,0.0,0.03543]
[1780439645372,74.76,67105.99,53.1,0.00022,0.0,0.03494]
[1780439650407,74.76,67101.79,53.1,0.00022,0.0,0.03477]
[1780439655443,74.76,67086.78,53.1,0.00022,0.0,0.03418]
[1780439657457,74.76,67071.46,53.1,0.00021,0.0,0.03358]
[1780439662492,74.76,67061.44,53.1,0.00021,0.0,0.03319]
[1780439666520,74.76,67045.04,53.1,0.00021,0.0,0.03257]
[1780439671555,74.76,67037.15,53.1,0.00021,0.0,0.03217]
[1780439675583,74.76,67023.92,53.1,0.0002,0.0,0.03168]
[1780439680618,74.76,67021.0,53.1,0.0002,0.0,0.03157]
[1780439685657,74.76,67012.55,53.1,0.0002,0.0,0.03126]
[1780439689682,74.76,67000.27,53.1,0.0002,0.0,0.03082]
[1780439693709,74.76,66987.57,53.1,0.00019,0.0,0.03037]
[1780439694716,74.76,66972.29,53.1,0.00019,0.0,0.02983]
[1780439699752,74.76,66975.77,53.1,0.00019,0.0,0.02995]
[1780439704787,74.76,66973.28,53.1,0.00019,0.0,0.02987]
[1780439708814,74.76,66961.01,53.1,0.00019,0.0,0.02944]
[1780439713851,74.76,66975.2,53.1,0.00019,0.0,0.02994]
[1780439718886,74.76,66981.24,53.1,0.00019,0.0,0.03015]
[1780439723928,74.76,66980.22,53.1,0.00019,0.0,0.03011]
[1780439728966,74.76,66976.39,53.1,0.00019,0.0,0.02998]
[1780439734001,74.76,66970.51,53.1,0.00019,0.0,0.02967]
[1780439739036,74.76,66959.69,53.1,0.00019,0.0,0.0293]
[1780439744072,74.76,66960.99,53.1,0.00019,0.0,0.02934]
[1780439747093,74.76,66935.86,53.1,0.00018,0.0,0.02849]
[1780439749114,74.76,66919.13,53.1,0.00018,0.0,0.02794]
[1780439752135,74.76,66906.59,53.1,0.00017,0.0,0.02753]
[1780439757173,74.76,66888.63,53.1,0.00017,0.0,0.02696]
[1780439760209,74.76,66905.99,53.1,0.00017,0.0,0.02751]
[1780439762220,74.76,66925.61,53.1,0.00018,0.0,0.02815]
[1780439766272,74.76,66947.44,53.1,0.00018,0.0,0.02888]
[1780439771306,74.76,66941.8,53.1,0.00018,0.0,0.02869]
[1780439776340,74.76,66938.49,53.1,0.00018,0.0,0.02858]
[1780439781375,74.76,66945.77,53.1,0.00018,0.0,0.02883]
[1780439786410,74.76,66955.39,53.1,0.00019,0.0,0.02915]
[1780439788431,74.76,66931.96,53.1,0.00018,0.0,0.02836]
[1780439793466,74.76,66927.81,53.1,0.00018,0.0,0.02813]
[1780439798502,74.76,66927.07,53.1,0.00018,0.0,0.0281]
[1780439803537,74.76,66927.61,53.1,0.00018,0.0,0.02812]
[1780439808573,74.76,66926.71,53.1,0.00018,0.0,0.02809]
[1780439813608,74.76,66930.16,53.1,0.00018,0.0,0.02821]
[1780439816631,74.76,66946.67,53.1,0.00018,0.0,0.02876]
[1780439821666,74.76,66951.06,53.1,0.00018,0.0,0.0289]
[1780439826716,74.76,66951.64,53.1,0.00018,0.0,0.02892]
[1780439831751,74.76,66945.3,53.1,0.00018,0.0,0.02871]
[1780439836786,74.76,66935.56,53.1,0.00018,0.0,0.02839]
[1780439841821,74.76,66940.59,53.1,0.00018,0.0,0.02855]
[1780439846856,74.76,66936.82,53.1,0.00018,0.0,0.02843]
[1780439851891,74.76,66937.0,53.1,0.00018,0.0,0.02833]
[1780439856925,74.76,66938.71,53.1,0.00018,0.0,0.02839]
[1780439861961,74.76,66937.8,53.1,0.00018,0.0,0.02836]
[1780439866996,74.76,66935.01,53.1,0.00018,0.0,0.02827]
[1780439872031,74.76,66936.98,53.1,0.00018,0.0,0.02833]
[1780439877066,74.76,66940.35,53.1,0.00018,0.0,0.02845]
[1780439882106,74.76,66952.94,53.1,0.00018,0.0,0.02887]
[1780439884118,74.76,66971.92,53.1,0.00019,0.0,0.02951]
[1780439889154,74.76,66985.79,53.1,0.00019,0.0,0.03]
[1780439891168,74.76,67004.97,53.1,0.0002,0.0,0.03067]
[1780439895196,74.76,67018.81,53.1,0.0002,0.0,0.03117]
[1780439900231,74.76,67019.46,53.1,0.0002,0.0,0.03119]
[1780439902250,74.76,67032.66,53.1,0.0002,0.0,0.03167]
[1780439907285,74.76,67027.24,53.1,0.0002,0.0,0.03148]
[1780439911318,74.76,67013.1,53.1,0.0002,0.0,0.03086]
[1780439916348,74.76,67005.2,53.1,0.00019,0.0,0.03057]
[1780439921383,74.76,67004.23,53.1,0.00019,0.0,0.03054]
[1780439926417,74.76,67000.91,53.1,0.00019,0.0,0.03042]
[1780439929439,74.76,67015.63,53.1,0.0002,0.0,0.03095]
[1780439934473,74.76,67017.47,53.1,0.0002,0.0,0.03101]
[1780439939509,74.76,67008.0,53.1,0.0002,0.0,0.03067]
[1780439944544,74.76,66991.55,53.1,0.00019,0.0,0.03009]
[1780439949579,74.76,66986.26,53.1,0.00019,0.0,0.02991]
[1780439954614,74.76,66975.29,53.1,0.00019,0.0,0.02953]
[1780439959649,74.76,66968.19,53.1,0.00019,0.0,0.02928]
[1780439962670,74.76,66951.94,53.1,0.00018,0.0,0.02873]
[1780439965730,74.76,66938.08,53.1,0.00018,0.0,0.02827]
[1780439966790,74.76,66851.82,53.1,0.00016,0.0,0.02554]
[1780439967814,74.76,66851.82,53.1,0.00016,0.0,0.02554]
[1780439968204,74.76,66828.98,53.1,0.00016,0.0,0.02486]
[1780439970764,74.76,66844.25,53.1,0.00016,0.0,0.02532]
[1780439971964,74.76,66872.56,53.1,0.00016,0.0,0.02609]
[1780439975790,74.76,66887.95,53.1,0.00017,0.0,0.02656]
[1780439980832,74.76,66894.16,53.1,0.00017,0.0,0.02676]
[1780439986255,74.76,66887.94,53.1,0.00017,0.0,0.02656]
[1780439988892,74.76,66903.26,53.1,0.00017,0.0,0.02705]
[1780439993934,74.76,66895.81,53.1,0.00017,0.0,0.02681]
[1780439996049,74.76,66871.54,53.1,0.00016,0.0,0.02605]
[1780439997442,74.76,66871.54,53.1,0.00016,0.0,0.02605]
[1780439997457,74.76,66822.16,53.1,0.00015,0.0,0.02458]
[1780439999279,74.76,66814.66,53.1,0.00015,0.0,0.02436]
[1780440001058,74.76,66845.77,53.1,0.00016,0.0,0.02527]
[1780440006095,74.76,66843.36,53.1,0.00016,0.0,0.0252]
[1780440011130,74.76,66826.32,53.1,0.00016,0.0,0.0247]
[1780440014157,74.76,66846.45,53.1,0.00016,0.0,0.02529]
[1780440015879,74.76,66849.98,53.1,0.00016,0.0,0.0254]
[1780440021206,74.76,66841.43,53.1,0.00016,0.0,0.02514]
[1780440025234,74.76,66821.58,53.1,0.00015,0.0,0.02456]
[1780440030269,74.76,66835.14,53.1,0.00016,0.0,0.02496]
[1780440033290,74.76,66825.23,53.1,0.00015,0.0,0.02458]
[1780440038327,74.76,66828.25,53.1,0.00016,0.0,0.02467]
[1780440042413,74.76,66811.68,53.1,0.00015,0.0,0.02419]
[1780440044373,74.76,66798.53,53.1,0.00015,0.0,0.02381]
[1780440047396,74.76,66811.38,53.1,0.00015,0.0,0.02418]
[1780440052431,74.76,66814.94,53.1,0.00015,0.0,0.02428]
[1780440057475,74.76,66799.9,53.1,0.00015,0.0,0.02385]
[1780440059501,74.76,66784.07,53.1,0.00015,0.0,0.02341]
[1780440061510,74.76,66762.76,53.1,0.00014,0.0,0.02282]
[1780440066547,74.76,66766.66,53.1,0.00014,0.0,0.02293]
[1780440069568,74.76,66750.67,53.1,0.00014,0.0,0.02249]
[1780440072596,74.76,66733.82,53.1,0.00014,0.0,0.02204]
[1780440073603,74.76,66753.41,53.1,0.00014,0.0,0.02257]
[1780440073883,74.76,66753.41,53.1,0.00014,0.0,0.02257]
[1780440074246,74.76,66753.41,53.1,0.00014,0.0,0.02257]
[1780440074610,74.76,66767.23,53.1,0.00014,0.0,0.02294]
[1780440078639,74.76,66752.94,53.1,0.00014,0.0,0.02255]
[1780440083675,74.76,66763.07,53.1,0.00014,0.0,0.02283]
[1780440084682,74.76,66776.32,53.1,0.00015,0.0,0.02319]
[1780440085689,74.76,66790.47,53.1,0.00015,0.0,0.02358]
[1780440090724,74.76,66782.51,53.1,0.00015,0.0,0.02336]
[1780440091731,74.76,66764.96,53.1,0.00014,0.0,0.0228]
[1780440095759,74.76,66741.53,53.1,0.00014,0.0,0.02217]
[1780440097773,74.76,66755.6,53.1,0.00014,0.0,0.02254]
[1780440102808,74.76,66760.5,53.1,0.00014,0.0,0.02268]
[1780440107846,74.76,66760.5,53.1,0.00014,0.0,0.02268]
[1780440108852,74.76,66772.94,53.1,0.00014,0.0,0.02302]
[1780440113893,74.76,66776.78,53.1,0.00015,0.0,0.02312]
[1780440118928,74.76,66777.59,53.1,0.00015,0.0,0.02314]
[1780440123967,74.76,66770.81,53.1,0.00014,0.0,0.02296]
[1780440129004,74.76,66776.38,53.1,0.00015,0.0,0.02311]
[1780440134039,74.76,66783.64,53.1,0.00015,0.0,0.02331]
[1780440138067,74.76,66797.27,53.1,0.00015,0.0,0.02369]
[1780440143101,74.76,66788.41,53.1,0.00015,0.0,0.02344]
[1780440148136,74.76,66797.18,53.1,0.00015,0.0,0.02369]
[1780440153172,74.76,66803.02,53.1,0.00015,0.0,0.02377]
[1780440155654,74.76,66803.74,53.1,0.00015,0.0,0.02379]
[1780440155991,74.76,66805.65,53.1,0.00015,0.0,0.02384]
[1780440164249,74.76,66799.57,53.1,0.00015,0.0,0.02367]
[1780440169285,74.76,66802.96,53.1,0.00015,0.0,0.02377]
[1780440174320,74.76,66809.12,53.1,0.00015,0.0,0.02394]
[1780440179355,74.76,66811.22,53.1,0.00015,0.0,0.024]
[1780440184397,74.76,66809.1,53.1,0.00015,0.0,0.02394]
[1780440189433,74.76,66810.13,53.1,0.00015,0.0,0.02397]
[1780440194468,74.76,66810.27,53.1,0.00015,0.0,0.02398]
[1780440198496,74.76,66797.91,53.1,0.00015,0.0,0.02363]
[1780440203532,74.76,66799.3,53.1,0.00015,0.0,0.02366]
[1780440208567,74.76,66795.2,53.1,0.00015,0.0,0.02355]
[1780440213603,74.76,66786.47,53.1,0.00015,0.0,0.02322]
[1780440215622,74.76,66802.19,53.1,0.00015,0.0,0.02366]
[1780440220657,74.76,66798.4,53.1,0.00015,0.0,0.02355]
[1780440225693,74.76,66805.78,53.1,0.00015,0.0,0.02376]
[1780440230729,74.76,66817.09,53.1,0.00015,0.0,0.02408]
[1780440235763,74.76,66824.93,53.1,0.00015,0.0,0.02431]
[1780440240814,74.76,66833.0,53.1,0.00015,0.0,0.02454]
[1780440242817,74.76,66848.88,53.1,0.00016,0.0,0.02501]
[1780440246848,74.76,66863.27,53.1,0.00016,0.0,0.02544]
[1780440249886,74.76,66879.6,53.1,0.00016,0.0,0.02594]
[1780440253914,74.76,66866.78,53.1,0.00016,0.0,0.02555]
[1780440258951,74.76,66870.13,53.1,0.00016,0.0,0.02565]
[1780440263984,74.76,66870.51,53.1,0.00016,0.0,0.02566]
[1780440269020,74.76,66875.08,53.1,0.00016,0.0,0.0258]
[1780440274056,74.76,66869.17,53.1,0.00016,0.0,0.02553]
[1780440278084,74.76,66882.06,53.1,0.00016,0.0,0.02592]
[1780440283121,74.76,66885.83,53.1,0.00016,0.0,0.02604]
[1780440287152,74.76,66872.95,53.1,0.00016,0.0,0.02564]
[1780440292187,74.76,66870.24,53.1,0.00016,0.0,0.02556]
[1780440297222,74.76,66869.65,53.1,0.00016,0.0,0.02554]
[1780440301250,74.76,66851.17,53.1,0.00016,0.0,0.02499]
[1780440306285,74.76,66845.41,53.1,0.00016,0.0,0.02482]
[1780440308303,74.76,66809.4,53.1,0.00015,0.0,0.02378]
[1780440309310,74.76,66797.14,53.1,0.00015,0.0,0.02344]
[1780440314363,74.76,66768.9,53.1,0.00014,0.0,0.02266]
[1780440315373,74.76,66743.75,53.1,0.00014,0.0,0.02199]
[1780440316928,74.76,66730.14,53.1,0.00014,0.0,0.02163]
[1780440322432,74.76,66744.41,53.1,0.00014,0.0,0.022]
[1780440323432,74.76,66759.59,53.1,0.00014,0.0,0.02241]
[1780440327460,74.76,66735.43,53.1,0.00014,0.0,0.02177]
[1780440328467,74.76,66722.87,53.1,0.00013,0.0,0.02144]
[1780440333505,74.76,66711.55,53.1,0.00013,0.0,0.02108]
[1780440338546,74.76,66698.6,53.1,0.00013,0.0,0.02075]
[1780440342574,74.76,66711.74,53.1,0.00013,0.0,0.02108]
[1780440347621,74.76,66707.18,53.1,0.00013,0.0,0.02097]
[1780440348630,74.76,66690.6,53.1,0.00013,0.0,0.02055]
[1780440353665,74.76,66690.84,53.1,0.00013,0.0,0.02056]
[1780440358701,74.76,66706.99,53.1,0.00013,0.0,0.02096]
[1780440363737,74.76,66696.86,53.1,0.00013,0.0,0.02071]
[1780440368772,74.76,66698.52,53.1,0.00013,0.0,0.02075]
[1780440373813,74.76,66710.42,53.1,0.00013,0.0,0.02105]
[1780440375826,74.76,66695.59,53.1,0.00013,0.0,0.02068]
[1780440379855,74.76,66708.67,53.1,0.00013,0.0,0.021]
[1780440384891,74.76,66717.26,53.1,0.00013,0.0,0.02122]
[1780440389926,74.76,66710.25,53.1,0.00013,0.0,0.02104]
[1780440394961,74.76,66710.53,53.1,0.00013,0.0,0.02098]
[1780440398989,74.76,66724.6,53.1,0.00013,0.0,0.02133]
[1780440402011,74.76,66737.34,53.1,0.00014,0.0,0.02166]
[1780440407048,74.76,66730.07,53.1,0.00013,0.0,0.02147]
[1780440412083,74.76,66735.24,53.1,0.00014,0.0,0.02161]
[1780440417136,74.76,66737.17,53.1,0.00014,0.0,0.02166]
[1780440422166,74.76,66709.46,53.1,0.00013,0.0,0.02095]
[1780440424181,74.76,66694.72,53.1,0.00013,0.0,0.02058]
[1780440426204,74.76,66671.16,53.1,0.00012,0.0,0.02]
[1780440428220,74.76,66653.27,53.1,0.00012,0.0,0.01957]
[1780440433255,74.76,66663.08,53.1,0.00012,0.0,0.01981]
[1780440438290,74.76,66665.74,53.1,0.00012,0.0,0.01987]
[1780440442318,74.76,66679.86,53.1,0.00013,0.0,0.02021]
[1780440446690,74.76,66676.26,53.1,0.00013,0.0,0.02013]
[1780440447562,74.76,66674.07,53.1,0.00013,0.0,0.02007]
[1780440451381,74.76,66703.23,53.1,0.00013,0.0,0.02072]
[1780440456416,74.76,66708.69,53.1,0.00013,0.0,0.02085]
[1780440461451,74.76,66712.71,53.1,0.00013,0.0,0.02095]
[1780440466487,74.76,66713.91,53.1,0.00013,0.0,0.02098]
[1780440469509,74.76,66698.06,53.1,0.00013,0.0,0.02059]
[1780440474560,74.76,66705.43,53.1,0.00013,0.0,0.02077]
[1780440476575,74.76,66720.6,53.1,0.00013,0.0,0.02115]
[1780440481620,74.76,66730.97,53.1,0.00013,0.0,0.02142]
[1780440484638,74.76,66750.92,53.1,0.00014,0.0,0.02194]
[1780440489673,74.76,66750.91,53.1,0.00014,0.0,0.02194]
[1780440494708,74.76,66746.64,53.1,0.00014,0.0,0.02183]
[1780440499767,74.76,66723.11,53.1,0.00013,0.0,0.02122]
[1780440500763,74.76,66704.45,53.1,0.00013,0.0,0.02075]
[1780440504792,74.76,66690.8,53.1,0.00013,0.0,0.02041]
[1780440506833,74.76,66646.04,53.1,0.00012,0.0,0.01933]
[1780440508850,74.76,66633.01,53.1,0.00012,0.0,0.01903]
[1780440509875,74.76,66602.75,53.1,0.00011,0.0,0.01834]
[1780440510867,74.76,66564.19,53.1,0.00011,0.0,0.0175]
[1780440515904,74.76,66580.9,53.1,0.00011,0.0,0.01779]
[1780440517935,74.76,66550.28,53.1,0.00011,0.0,0.01714]
[1780440519949,74.76,66534.77,53.1,0.0001,0.0,0.01682]
[1780440524988,74.76,66563.3,53.1,0.00011,0.0,0.01742]
[1780440530032,74.76,66556.9,53.1,0.00011,0.0,0.01728]
[1780440535073,74.76,66544.32,53.1,0.00011,0.0,0.01702]
[1780440540105,74.76,66553.66,53.1,0.00011,0.0,0.01721]
[1780440545147,74.76,66531.51,53.1,0.0001,0.0,0.01675]
[1780440550182,74.76,66529.23,53.1,0.0001,0.0,0.0167]
[1780440551187,74.76,66546.45,53.1,0.00011,0.0,0.01706]
[1780440552195,74.76,66558.69,53.1,0.00011,0.0,0.01732]
[1780440557265,74.76,66573.01,53.1,0.00011,0.0,0.01762]
[1780440562381,74.76,66572.49,53.1,0.00011,0.0,0.01761]
[1780440567420,74.76,66575.27,53.1,0.00011,0.0,0.01767]
[1780440572456,74.76,66574.75,53.1,0.00011,0.0,0.01759]
[1780440577491,74.76,66568.86,53.1,0.00011,0.0,0.01747]
[1780440581520,74.76,66585.76,53.1,0.00011,0.0,0.01783]
[1780440583533,74.76,66601.58,53.1,0.00011,0.0,0.01818]
[1780440588569,74.76,66601.37,53.1,0.00011,0.0,0.01818]
[1780440593610,74.76,66603.5,53.1,0.00011,0.0,0.01822]
[1780440594616,74.76,66628.66,53.1,0.00012,0.0,0.01879]
[1780440595629,74.76,66646.92,53.1,0.00012,0.0,0.01921]
[1780440598644,74.76,66664.44,53.1,0.00012,0.0,0.01962]
[1780440600658,74.76,66678.91,53.1,0.00012,0.0,0.01997]
[1780440602675,74.76,66691.84,53.1,0.00013,0.0,0.02028]
[1780440604699,74.76,66713.09,53.1,0.00013,0.0,0.02081]
[1780440605706,74.76,66727.97,53.1,0.00013,0.0,0.02119]
[1780440607720,74.76,66742.07,53.1,0.00014,0.0,0.02155]
[1780440610741,74.76,66727.25,53.1,0.00013,0.0,0.02117]
[1780440611748,74.76,66714.15,53.1,0.00013,0.0,0.02084]
[1780440616789,74.76,66712.98,53.1,0.00013,0.0,0.02081]
[1780440619807,74.76,66699.97,53.1,0.00013,0.0,0.02048]
[1780440624850,74.76,66683.56,53.1,0.00013,0.0,0.02008]
[1780440625858,74.76,66668.68,53.1,0.00012,0.0,0.01972]
[1780440630919,74.76,66664.06,53.1,0.00012,0.0,0.01961]
[1780440635974,74.76,66663.64,53.1,0.00012,0.0,0.01953]
[1780440636972,74.76,66682.22,53.1,0.00012,0.0,0.01998]
[1780440639993,74.76,66661.42,53.1,0.00012,0.0,0.01948]
[1780440643021,74.76,66674.95,53.1,0.00012,0.0,0.0198]
[1780440645038,74.76,66657.86,53.1,0.00012,0.0,0.0194]
[1780440647055,74.76,66642.82,53.1,0.00012,0.0,0.01905]
[1780440649070,74.76,66612.12,53.1,0.00011,0.0,0.01835]
[1780440650106,74.76,66570.84,53.1,0.00011,0.0,0.01745]
[1780440651239,74.76,66525.46,53.1,0.0001,0.0,0.0165]
[1780440656126,74.76,66508.36,53.1,0.0001,0.0,0.01616]
[1780440660155,74.76,66523.21,53.1,0.0001,0.0,0.01646]
[1780440662189,74.76,66539.57,53.1,0.0001,0.0,0.01679]
[1780440664427,74.76,66533.7,53.1,0.0001,0.0,0.01667]
[1780440668236,74.76,66548.44,53.1,0.00011,0.0,0.01697]
[1780440673279,74.76,66531.1,53.1,0.0001,0.0,0.01662]
[1780440674287,74.76,66518.99,53.1,0.0001,0.0,0.01637]
[1780440676300,74.76,66499.16,53.1,0.0001,0.0,0.01598]
[1780440679339,74.76,66513.58,53.1,0.0001,0.0,0.01626]
[1780440684372,74.76,66501.05,53.1,0.0001,0.0,0.01601]
[1780440689419,74.76,66465.02,53.1,9e-05,0.0,0.01532]
[1780440690424,74.76,66442.95,53.1,9e-05,0.0,0.0149]
[1780440695551,74.76,66462.79,53.1,9e-05,0.0,0.01522]
[1780440698572,74.76,66477.61,53.1,0.0001,0.0,0.0155]
[1780440703607,74.76,66475.03,53.1,0.0001,0.0,0.01545]
[1780440706635,74.76,66494.42,53.1,0.0001,0.0,0.01582]
[1780440708649,74.76,66506.98,53.1,0.0001,0.0,0.01607]
[1780440709656,74.76,66490.78,53.1,0.0001,0.0,0.01575]
[1780440710666,74.76,66468.0,53.1,9e-05,0.0,0.01531]
[1780440711791,74.76,66469.58,53.1,9e-05,0.0,0.01534]
[1780440717725,74.76,66481.7,53.1,0.0001,0.0,0.01558]
[1780440719741,74.76,66495.54,53.1,0.0001,0.0,0.01584]
[1780440720782,74.76,66510.4,53.1,0.0001,0.0,0.01614]
[1780440722765,74.76,66496.91,53.1,0.0001,0.0,0.01587]
[1780440723828,74.76,66477.77,53.1,0.0001,0.0,0.0155]
[1780440724793,74.76,66432.36,53.1,9e-05,0.0,0.01465]
[1780440727352,74.76,66428.32,53.1,9e-05,0.0,0.01458]
[1780440729184,74.76,66434.4,53.1,9e-05,0.0,0.01469]
[1780440734864,74.76,66442.09,53.1,9e-05,0.0,0.01483]
[1780440737915,74.76,66430.2,53.1,9e-05,0.0,0.01461]
[1780440744113,74.76,66432.41,53.1,9e-05,0.0,0.01465]
[1780440745954,74.76,66419.97,53.1,9e-05,0.0,0.01443]
[1780440747973,74.76,66401.21,53.1,9e-05,0.0,0.0141]
[1780440751473,74.76,66374.79,53.1,8e-05,0.0,0.01359]
[1780440752056,74.76,66358.5,53.1,8e-05,0.0,0.01331]
[1780440753651,74.76,66340.94,53.1,8e-05,0.0,0.01302]
[1780440756399,74.76,66277.8,53.1,7e-05,0.0,0.01203]
[1780440762144,74.76,66284.06,53.1,7e-05,0.0,0.01213]
[1780440762918,74.76,66284.06,53.1,7e-05,0.0,0.01213]
[1780440763420,74.76,66284.06,53.1,7e-05,0.0,0.01213]
[1780440765169,74.76,66302.36,53.1,8e-05,0.0,0.01241]
[1780440766683,74.76,66308.91,53.1,8e-05,0.0,0.01251]
[1780440766973,74.76,66308.91,53.1,8e-05,0.0,0.01251]
[1780440770224,74.76,66339.69,53.1,8e-05,0.0,0.013]
[1780440771239,74.76,66353.93,53.1,8e-05,0.0,0.01324]
[1780440772240,74.76,66374.8,53.1,8e-05,0.0,0.01359]
[1780440775283,74.76,66362.63,53.1,8e-05,0.0,0.01338]
[1780440780326,74.76,66367.94,53.1,8e-05,0.0,0.01347]
[1780440781347,74.76,66388.32,53.1,8e-05,0.0,0.01382]
[1780440782354,74.76,66414.89,53.1,9e-05,0.0,0.01428]
[1780440783361,74.76,66438.03,53.1,9e-05,0.0,0.0147]
[1780440785390,74.76,66457.68,53.1,9e-05,0.0,0.01506]
[1780440785775,74.76,66457.68,53.1,9e-05,0.0,0.01506]
[1780440786432,74.76,66457.68,53.1,9e-05,0.0,0.01506]
[1780440787593,74.76,66453.94,53.1,9e-05,0.0,0.01499]
[1780440790437,74.76,66413.04,53.1,9e-05,0.0,0.01425]
[1780440791444,74.76,66395.99,53.1,9e-05,0.0,0.01395]
[1780440793461,74.76,66370.43,53.1,8e-05,0.0,0.01351]
[1780440795423,74.76,66362.67,53.1,8e-05,0.0,0.01338]
[1780440796182,74.76,66362.3,53.1,8e-05,0.0,0.01338]
[1780440796482,74.76,66350.09,53.1,8e-05,0.0,0.01317]
[1780440796774,74.76,66350.09,53.1,8e-05,0.0,0.01317]
[1780440799505,74.76,66370.25,53.1,8e-05,0.0,0.01351]
[1780440800515,74.76,66388.19,53.1,8e-05,0.0,0.01382]
[1780440801519,74.76,66405.08,53.1,9e-05,0.0,0.01411]
[1780440802531,74.76,66419.13,53.1,9e-05,0.0,0.01436]
[1780440807566,74.76,66434.66,53.1,9e-05,0.0,0.01464]
[1780440812599,74.76,66425.96,53.1,9e-05,0.0,0.01443]
[1780440814624,74.76,66449.74,53.1,9e-05,0.0,0.01486]
[1780440817645,74.76,66435.07,53.1,9e-05,0.0,0.01459]
[1780440822680,74.76,66436.69,53.1,9e-05,0.0,0.01462]
[1780440824695,74.76,66462.2,53.1,9e-05,0.0,0.01509]
[1780440827727,74.76,66483.03,53.1,0.0001,0.0,0.01548]
[1780440829076,74.76,66495.29,53.1,0.0001,0.0,0.01572]
[1780440830468,74.76,66508.01,53.1,0.0001,0.0,0.01597]
[1780440835783,74.76,66487.49,53.1,0.0001,0.0,0.01557]
[1780440840823,74.76,66492.37,53.1,0.0001,0.0,0.01566]
[1780440841828,74.76,66511.97,53.1,0.0001,0.0,0.01605]
[1780440842835,74.76,66526.53,53.1,0.0001,0.0,0.01634]
[1780440844852,74.76,66512.57,53.1,0.0001,0.0,0.01606]
[1780440847575,74.76,66504.45,53.1,0.0001,0.0,0.0159]
[1780440849098,74.76,66520.13,53.1,0.0001,0.0,0.01621]
[1780440854928,74.76,66512.75,53.1,0.0001,0.0,0.01606]
[1780440856949,74.76,66487.79,53.1,0.0001,0.0,0.01558]
[1780440857957,74.76,66450.14,53.1,9e-05,0.0,0.01487]
[1780440860342,74.76,66446.65,53.1,9e-05,0.0,0.0148]
[1780440866796,74.76,66461.9,53.1,9e-05,0.0,0.01508]
[1780440872071,74.76,66463.22,53.1,9e-05,0.0,0.01505]
[1780440877108,74.76,66455.81,53.1,9e-05,0.0,0.01491]
[1780440880133,74.76,66429.9,53.1,9e-05,0.0,0.01444]
[1780440882147,74.76,66416.72,53.1,9e-05,0.0,0.01421]
[1780440884520,74.76,66414.33,53.1,9e-05,0.0,0.01416]
[1780440886180,74.76,66435.83,53.1,9e-05,0.0,0.01455]
[1780440891133,74.76,66429.01,53.1,9e-05,0.0,0.01443]
[1780440893237,74.76,66455.84,53.1,9e-05,0.0,0.01491]
[1780440898334,74.76,66471.46,53.1,9e-05,0.0,0.01521]
[1780440900348,74.76,66490.17,53.1,0.0001,0.0,0.01556]
[1780440905400,74.76,66502.57,53.1,0.0001,0.0,0.0158]
[1780440906409,74.76,66522.93,53.1,0.0001,0.0,0.0162]
[1780440907418,74.76,66535.44,53.1,0.0001,0.0,0.01646]
[1780440912452,74.76,66537.92,53.1,0.0001,0.0,0.01651]
[1780440914468,74.76,66522.93,53.1,0.0001,0.0,0.0162]
[1780440918379,74.76,66512.79,53.1,0.0001,0.0,0.016]
[1780440924601,74.76,66519.03,53.1,0.0001,0.0,0.01613]
[1780440926554,74.76,66538.93,53.1,0.0001,0.0,0.01653]
[1780440929586,74.76,66556.64,53.1,0.0001,0.0,0.01689]
[1780440930593,74.76,66569.63,53.1,0.00011,0.0,0.01716]
[1780440931600,74.76,66588.39,53.1,0.00011,0.0,0.01749]
[1780440936636,74.76,66594.21,53.1,0.00011,0.0,0.01762]
[1780440941689,74.76,66596.56,53.1,0.00011,0.0,0.01767]
[1780440946723,74.76,66596.84,53.1,0.00011,0.0,0.01768]
[1780440948736,74.76,66572.77,53.1,0.00011,0.0,0.01716]
[1780440950070,74.76,66575.4,53.1,0.00011,0.0,0.01722]
[1780440950750,74.76,66593.35,53.1,0.00011,0.0,0.0176]
[1780440952765,74.76,66606.91,53.1,0.00011,0.0,0.0179]
[1780440956171,74.76,66604.76,53.1,0.00011,0.0,0.01785]
[1780440961827,74.76,66609.62,53.1,0.00011,0.0,0.01795]
[1780440966862,74.76,66605.17,53.1,0.00011,0.0,0.01786]
[1780440971899,74.76,66616.58,53.1,0.00011,0.0,0.01811]
[1780440976935,74.76,66616.89,53.1,0.00011,0.0,0.01811]
[1780440978951,74.76,66629.09,53.1,0.00011,0.0,0.01839]
[1780440979959,74.76,66642.96,53.1,0.00012,0.0,0.0187]
[1780440981974,74.76,66629.28,53.1,0.00011,0.0,0.01839]
[1780440987014,74.76,66623.48,53.1,0.00011,0.0,0.01826]
[1780440992053,74.76,66624.06,53.1,0.00011,0.0,0.01821]
[1780440997086,74.76,66618.49,53.1,0.00011,0.0,0.01808]
[1780440999100,74.76,66601.78,53.1,0.00011,0.0,0.01772]
[1780441002122,74.76,66622.22,53.1,0.00011,0.0,0.01817]
[1780441007167,74.76,66622.07,53.1,0.00011,0.0,0.01816]
[1780441008174,74.76,66608.55,53.1,0.00011,0.0,0.01786]
[1780441011194,74.76,66625.43,53.1,0.00011,0.0,0.01824]
[1780441016230,74.76,66630.27,53.1,0.00011,0.0,0.01834]
[1780441021268,74.76,66634.59,53.1,0.00011,0.0,0.01844]
[1780441023279,74.76,66617.03,53.1,0.00011,0.0,0.01805]
[1780441028315,74.76,66629.95,53.1,0.00011,0.0,0.01834]
[1780441032344,74.76,66617.26,53.1,0.00011,0.0,0.01806]
[1780441035364,74.76,66629.93,53.1,0.00011,0.0,0.01834]
[1780441040400,74.76,66624.76,53.1,0.00011,0.0,0.01822]
[1780441044449,74.76,66601.63,53.1,0.00011,0.0,0.01771]
[1780441045446,74.76,66552.54,53.1,0.0001,0.0,0.01668]
[1780441050487,74.76,66569.94,53.1,0.00011,0.0,0.01704]
[1780441052501,74.76,66556.05,53.1,0.0001,0.0,0.01669]
[1780441057536,74.76,66542.96,53.1,0.0001,0.0,0.01642]
[1780441061564,74.76,66524.5,53.1,0.0001,0.0,0.01605]
[1780441066599,74.76,66514.97,53.1,0.0001,0.0,0.01586]
[1780441069706,74.76,66514.85,53.1,0.0001,0.0,0.01586]
[1780441074662,74.76,66497.22,53.1,0.0001,0.0,0.01552]
[1780441075713,74.76,66497.22,53.1,0.0001,0.0,0.01552]
[1780441081713,74.76,66499.03,53.1,0.0001,0.0,0.01556]
[1780441086748,74.76,66495.46,53.1,0.0001,0.0,0.01549]
[1780441089768,74.76,66481.92,53.1,9e-05,0.0,0.01523]
[1780441090776,74.76,66464.05,53.1,9e-05,0.0,0.0149]
[1780441092828,74.76,66479.81,53.1,9e-05,0.0,0.01519]
[1780441096826,74.76,66465.12,53.1,9e-05,0.0,0.01492]
[1780441098840,74.76,66442.41,53.1,9e-05,0.0,0.0145]
[1780441101867,74.76,66406.97,53.1,9e-05,0.0,0.01387]
[1780441103883,74.76,66384.54,53.1,8e-05,0.0,0.01349]
[1780441104894,74.76,66367.69,53.1,8e-05,0.0,0.01321]
[1780441109936,74.76,66386.95,53.1,8e-05,0.0,0.01353]
[1780441114991,74.76,66386.48,53.1,8e-05,0.0,0.01347]
[1780441118032,74.76,66356.0,53.1,8e-05,0.0,0.01297]
[1780441120032,74.76,66376.88,53.1,8e-05,0.0,0.01331]
[1780441124066,74.76,66349.98,53.1,8e-05,0.0,0.01287]
[1780441125073,74.76,66337.19,53.1,8e-05,0.0,0.01266]
[1780441126088,74.76,66314.94,53.1,8e-05,0.0,0.01231]
[1780441127109,74.76,66245.81,53.1,7e-05,0.0,0.01128]
[1780441127348,74.76,66245.81,53.1,7e-05,0.0,0.01128]
[1780441128881,74.76,66242.67,53.1,7e-05,0.0,0.01124]
[1780441129759,74.76,66244.28,53.1,7e-05,0.0,0.01126]
[1780441130459,74.76,66244.28,53.1,7e-05,0.0,0.01126]
[1780441132589,74.76,66261.37,53.1,7e-05,0.0,0.01151]
[1780441134215,74.76,66276.08,53.1,7e-05,0.0,0.01172]
[1780441138244,74.76,66295.97,53.1,7e-05,0.0,0.01202]
[1780441141277,74.76,66251.7,53.1,7e-05,0.0,0.01137]
[1780441145341,74.76,66277.19,53.1,7e-05,0.0,0.01174]
[1780441147382,74.76,66258.0,53.1,7e-05,0.0,0.01146]
[1780441147924,74.76,66258.0,53.1,7e-05,0.0,0.01146]
[1780441148378,74.76,66235.57,53.1,7e-05,0.0,0.01114]
[1780441149510,74.76,66235.57,53.1,7e-05,0.0,0.01114]
[1780441151400,74.76,66207.96,53.1,7e-05,0.0,0.01075]
[1780441155428,74.76,66194.37,53.1,6e-05,0.0,0.01057]
[1780441159473,74.76,66222.9,53.1,7e-05,0.0,0.01096]
[1780441164512,74.76,66242.18,53.1,7e-05,0.0,0.01123]
[1780441169548,74.76,66236.99,53.1,7e-05,0.0,0.01116]
[1780441172569,74.76,66266.01,53.1,7e-05,0.0,0.01153]
[1780441173576,74.76,66280.85,53.1,7e-05,0.0,0.01175]
[1780441178638,74.76,66232.56,53.1,7e-05,0.0,0.01105]
[1780441180637,74.76,66250.96,53.1,7e-05,0.0,0.01131]
[1780441185672,74.76,66264.07,53.1,7e-05,0.0,0.0115]
[1780441186679,74.76,66277.66,53.1,7e-05,0.0,0.0117]
[1780441191714,74.76,66281.26,53.1,7e-05,0.0,0.01175]
[1780441196750,74.76,66278.27,53.1,7e-05,0.0,0.01171]
[1780441198765,74.76,66293.32,53.1,7e-05,0.0,0.01193]
[1780441201307,74.76,66311.45,53.1,7e-05,0.0,0.01221]
[1780441204833,74.76,66289.7,53.1,7e-05,0.0,0.01188]
[1780441206850,74.76,66272.95,53.1,7e-05,0.0,0.01163]
[1780441208259,74.76,66281.73,53.1,7e-05,0.0,0.01176]
[1780441209869,74.76,66265.54,53.1,7e-05,0.0,0.01152]
[1780441212955,74.76,66263.55,53.1,7e-05,0.0,0.01149]
[1780441218936,74.76,66287.23,53.1,7e-05,0.0,0.01184]
[1780441221086,74.76,66265.7,53.1,7e-05,0.0,0.01152]
[1780441222706,74.76,66265.7,53.1,7e-05,0.0,0.01152]
[1780441222735,74.76,66210.93,53.1,7e-05,0.0,0.01075]
[1780441223987,74.76,66187.46,53.1,6e-05,0.0,0.01043]
[1780441225000,74.76,66175.02,53.1,6e-05,0.0,0.01027]
[1780441227022,74.76,66201.14,53.1,6e-05,0.0,0.01062]
[1780441228035,74.76,66218.19,53.1,7e-05,0.0,0.01085]
[1780441229061,74.76,66243.0,53.1,7e-05,0.0,0.0112]
[1780441234105,74.76,66255.33,53.1,7e-05,0.0,0.01133]
[1780441239981,74.76,66243.4,53.1,7e-05,0.0,0.01116]
[1780441242183,74.76,66229.96,53.1,7e-05,0.0,0.01097]
[1780441243187,74.76,66209.34,53.1,6e-05,0.0,0.01069]
[1780441245295,74.76,66223.39,53.1,7e-05,0.0,0.01088]
[1780441251259,74.76,66228.95,53.1,7e-05,0.0,0.01096]
[1780441256357,74.76,66223.77,53.1,7e-05,0.0,0.01088]
[1780441258368,74.76,66239.23,53.1,7e-05,0.0,0.0111]
[1780441261416,74.76,66255.9,53.1,7e-05,0.0,0.01134]
[1780441262424,74.76,66272.15,53.1,7e-05,0.0,0.01157]
[1780441266467,74.76,66241.46,53.1,7e-05,0.0,0.01113]
[1780441267474,74.76,66223.92,53.1,7e-05,0.0,0.01089]
[1780441270025,74.76,66221.47,53.1,7e-05,0.0,0.01085]
[1780441269488,74.76,66204.48,53.1,6e-05,0.0,0.01062]
[1780441270495,74.76,66187.93,53.1,6e-05,0.0,0.0104]
[1780441271506,74.76,66174.01,53.1,6e-05,0.0,0.01021]
[1780441275538,74.76,66194.65,53.1,6e-05,0.0,0.01049]
[1780441276545,74.76,66213.47,53.1,7e-05,0.0,0.01074]
[1780441277561,74.76,66225.6,53.1,7e-05,0.0,0.01091]
[1780441282913,74.76,66227.02,53.1,7e-05,0.0,0.01093]
[1780441288650,74.76,66216.51,53.1,7e-05,0.0,0.01078]
[1780441293685,74.76,66225.64,53.1,7e-05,0.0,0.01087]
[1780441295699,74.76,66210.55,53.1,6e-05,0.0,0.01066]
[1780441296706,74.76,66191.93,53.1,6e-05,0.0,0.01041]
[1780441297991,74.76,66191.93,53.1,6e-05,0.0,0.01041]
[1780441298029,74.76,66169.79,53.1,6e-05,0.0,0.01012]
[1780441299726,74.76,66156.93,53.1,6e-05,0.0,0.00995]
[1780441301752,74.76,66178.55,53.1,6e-05,0.0,0.01023]
[1780441304773,74.76,66198.25,53.1,6e-05,0.0,0.01049]
[1780441306786,74.76,66180.04,53.1,6e-05,0.0,0.01025]
[1780441308805,74.76,66167.71,53.1,6e-05,0.0,0.01009]
[1780441313840,74.76,66167.69,53.1,6e-05,0.0,0.01009]
[1780441318876,74.76,66169.64,53.1,6e-05,0.0,0.01012]
[1780441323944,74.76,66161.2,53.1,6e-05,0.0,0.01001]
[1780441328982,74.76,66169.48,53.1,6e-05,0.0,0.01011]
[1780441334035,74.76,66168.6,53.1,6e-05,0.0,0.0101]
[1780441339070,74.76,66161.74,53.1,6e-05,0.0,0.01001]
[1780441343099,74.76,66186.94,53.1,6e-05,0.0,0.01034]
[1780441346120,74.76,66170.06,53.1,6e-05,0.0,0.01012]
[1780441347127,74.76,66157.96,53.1,6e-05,0.0,0.00997]
[1780441352165,74.76,66153.84,53.1,6e-05,0.0,0.00987]
[1780441353172,74.76,66172.09,53.1,6e-05,0.0,0.01011]
[1780441356193,74.76,66191.67,53.1,6e-05,0.0,0.01036]
[1780441357546,74.76,66194.18,53.1,6e-05,0.0,0.0104]
[1780441362875,74.76,66189.82,53.1,6e-05,0.0,0.01034]
[1780441364251,74.76,66170.51,53.1,6e-05,0.0,0.01009]
[1780441369939,74.76,66161.51,53.1,6e-05,0.0,0.00997]
[1780441375328,74.76,66163.68,53.1,6e-05,0.0,0.01]
[1780441377677,74.76,66163.39,53.1,6e-05,0.0,0.00999]
[1780441377932,74.76,66163.39,53.1,6e-05,0.0,0.00999]
[1780441377988,74.76,66180.29,53.1,6e-05,0.0,0.01021]
[1780441382027,74.76,66187.36,53.1,6e-05,0.0,0.01031]
[1780441382122,74.76,66212.01,53.1,6e-05,0.0,0.01064]
[1780441382883,74.76,66212.01,53.1,6e-05,0.0,0.01064]
[1780441382925,74.76,66242.85,53.1,7e-05,0.0,0.01106]
[1780441383414,74.76,66258.75,53.1,7e-05,0.0,0.01129]
[1780441384969,74.76,66258.75,53.1,7e-05,0.0,0.01129]
[1780441385581,74.76,66263.64,53.1,7e-05,0.0,0.01136]
[1780441386423,74.76,66237.59,53.1,7e-05,0.0,0.01099]
[1780441391470,74.76,66236.97,53.1,7e-05,0.0,0.01098]
[1780441393530,74.76,66199.1,53.1,6e-05,0.0,0.01046]
[1780441396532,74.76,66231.69,53.1,7e-05,0.0,0.01091]
[1780441401568,74.76,66235.47,53.1,7e-05,0.0,0.01096]
[1780441406603,74.76,66227.4,53.1,7e-05,0.0,0.01085]
[1780441411638,74.76,66216.67,53.1,6e-05,0.0,0.01066]
[1780441414663,74.76,66203.96,53.1,6e-05,0.0,0.01049]
[1780441419703,74.76,66221.55,53.1,7e-05,0.0,0.01072]
[1780441421007,74.76,66221.55,53.1,7e-05,0.0,0.01072]
[1780441421041,74.76,66166.51,53.1,6e-05,0.0,0.00999]
[1780441422134,74.76,66166.51,53.1,6e-05,0.0,0.00999]
[1780441422257,74.76,66149.94,53.1,6e-05,0.0,0.00978]
[1780441427780,74.76,66145.75,53.1,6e-05,0.0,0.00973]
[1780441432821,74.76,66142.86,53.1,6e-05,0.0,0.0097]
[1780441436868,74.76,66156.53,53.1,6e-05,0.0,0.00987]
[1780441437860,74.76,66173.43,53.1,6e-05,0.0,0.01008]
[1780441441889,74.76,66160.63,53.1,6e-05,0.0,0.00992]
[1780441444920,74.76,66145.04,53.1,6e-05,0.0,0.00972]
[1780441449959,74.76,66130.0,53.1,6e-05,0.0,0.00954]
[1780441454184,74.76,66123.43,53.1,6e-05,0.0,0.00946]
[1780441460048,74.76,66126.54,53.1,6e-05,0.0,0.00949]
[1780441460914,74.76,66126.54,53.1,6e-05,0.0,0.00949]
[1780441461051,74.76,66139.59,53.1,6e-05,0.0,0.00965]
[1780441462058,74.76,66158.3,53.1,6e-05,0.0,0.00989]
[1780441463065,74.76,66170.5,53.1,6e-05,0.0,0.01005]
[1780441468099,74.76,66173.69,53.1,6e-05,0.0,0.01009]
[1780441469107,74.76,66161.29,53.1,6e-05,0.0,0.00993]
[1780441471049,74.76,66155.87,53.1,6e-05,0.0,0.00986]
[1780441476156,74.76,66174.13,53.1,6e-05,0.0,0.01005]
[1780441477172,74.76,66186.5,53.1,6e-05,0.0,0.01021]
[1780441481198,74.76,66200.11,53.1,6e-05,0.0,0.01039]
[1780441483212,74.76,66218.04,53.1,6e-05,0.0,0.01063]
[1780441484219,74.76,66236.74,53.1,7e-05,0.0,0.01089]
[1780441489254,74.76,66221.08,53.1,6e-05,0.0,0.01067]
[1780441494289,74.76,66228.9,53.1,7e-05,0.0,0.01078]
[1780441499324,74.76,66231.33,53.1,7e-05,0.0,0.01081]
[1780441501355,74.76,66254.68,53.1,7e-05,0.0,0.01114]
[1780441502361,74.76,66266.85,53.1,7e-05,0.0,0.01131]
[1780441505382,74.76,66287.14,53.1,7e-05,0.0,0.01161]
[1780441508411,74.76,66256.25,53.1,7e-05,0.0,0.01116]
[1780441509416,74.76,66237.29,53.1,7e-05,0.0,0.0109]
[1780441514453,74.76,66230.57,53.1,7e-05,0.0,0.0108]
[1780441517575,74.76,66238.07,53.1,7e-05,0.0,0.01091]
[1780441523536,74.76,66237.14,53.1,7e-05,0.0,0.0109]
[1780441528570,74.76,66220.55,53.1,6e-05,0.0,0.01067]
[1780441530585,74.76,66232.63,53.1,7e-05,0.0,0.01083]
[1780441533606,74.76,66219.64,53.1,6e-05,0.0,0.01061]
[1780441537636,74.76,66195.69,53.1,6e-05,0.0,0.01029]
[1780441539648,74.76,66212.03,53.1,6e-05,0.0,0.01051]
[1780441544684,74.76,66218.2,53.1,6e-05,0.0,0.01059]
[1780441549718,74.76,66225.3,53.1,6e-05,0.0,0.01069]
[1780441550725,74.76,66237.82,53.1,7e-05,0.0,0.01086]
[1780441552739,74.76,66222.37,53.1,6e-05,0.0,0.01065]
[1780441557774,74.76,66222.65,53.1,6e-05,0.0,0.01065]
[1780441561802,74.76,66238.28,53.1,7e-05,0.0,0.01087]
[1780441566839,74.76,66248.72,53.1,7e-05,0.0,0.01101]
[1780441571880,74.76,66257.53,53.1,7e-05,0.0,0.01114]
[1780441573896,74.76,66269.83,53.1,7e-05,0.0,0.01131]
[1780441575916,74.76,66284.62,53.1,7e-05,0.0,0.01153]
[1780441577924,74.76,66304.71,53.1,7e-05,0.0,0.01182]
[1780441582959,74.76,66297.25,53.1,7e-05,0.0,0.01171]
[1780441588013,74.76,66306.62,53.1,7e-05,0.0,0.01185]
[1780441593049,74.76,66309.03,53.1,7e-05,0.0,0.01184]
[1780441598091,74.76,66329.4,53.1,7e-05,0.0,0.01215]
[1780441603121,74.76,66326.94,53.1,7e-05,0.0,0.01211]
[1780441608156,74.76,66335.23,53.1,7e-05,0.0,0.01224]
[1780441613191,74.76,66338.41,53.1,8e-05,0.0,0.01229]
[1780441618226,74.76,66351.85,53.1,8e-05,0.0,0.0125]
[1780441623276,74.76,66370.8,53.1,8e-05,0.0,0.0128]
[1780441628312,74.76,66362.76,53.1,8e-05,0.0,0.01267]
[1780441632342,74.76,66381.17,53.1,8e-05,0.0,0.01297]
[1780441637383,74.76,66383.92,53.1,8e-05,0.0,0.01302]
[1780441642421,74.76,66382.02,53.1,8e-05,0.0,0.01298]
[1780441643428,74.76,66399.59,53.1,8e-05,0.0,0.01327]
[1780441647456,74.76,66382.73,53.1,8e-05,0.0,0.013]
[1780441652491,74.76,66387.06,53.1,8e-05,0.0,0.01302]
[1780441653510,74.76,66400.15,53.1,8e-05,0.0,0.01323]
[1780441654514,74.76,66413.29,53.1,8e-05,0.0,0.01345]
[1780441655518,74.76,66432.06,53.1,8e-05,0.0,0.01377]
[1780441660553,74.76,66430.92,53.1,8e-05,0.0,0.01375]
[1780441664581,74.76,66451.01,53.1,9e-05,0.0,0.0141]
[1780441666596,74.76,66474.82,53.1,9e-05,0.0,0.01453]
[1780441671631,74.76,66478.93,53.1,9e-05,0.0,0.0146]
[1780441676667,74.76,66474.88,53.1,9e-05,0.0,0.01453]
[1780441681701,74.76,66462.27,53.1,9e-05,0.0,0.0143]
[1780441683716,74.76,66479.67,53.1,9e-05,0.0,0.01462]
[1780441684728,74.76,66493.92,53.1,9e-05,0.0,0.01488]
[1780441689769,74.76,66504.57,53.1,9e-05,0.0,0.01508]
[1780441693797,74.76,66482.66,53.1,9e-05,0.0,0.01467]
[1780441694806,74.76,66460.05,53.1,9e-05,0.0,0.01426]
[1780441697841,74.76,66491.71,53.1,9e-05,0.0,0.01484]
[1780441702937,74.76,66497.48,53.1,9e-05,0.0,0.01494]
[1780441707972,74.76,66504.08,53.1,9e-05,0.0,0.01507]
[1780441713011,74.76,66517.61,53.1,9e-05,0.0,0.01526]
[1780441718046,74.76,66527.06,53.1,0.0001,0.0,0.01544]
[1780441722079,74.76,66545.54,53.1,0.0001,0.0,0.0158]
[1780441727112,74.76,66540.36,53.1,0.0001,0.0,0.0157]
[1780441731141,74.76,66528.21,53.1,0.0001,0.0,0.01546]
[1780441736176,74.76,66532.78,53.1,0.0001,0.0,0.01555]
[1780441741215,74.76,66524.29,53.1,0.0001,0.0,0.01539]
[1780441743229,74.76,66510.49,53.1,9e-05,0.0,0.01513]
[1780441748264,74.76,66509.54,53.1,9e-05,0.0,0.01511]
[1780441753299,74.76,66503.59,53.1,9e-05,0.0,0.015]
[1780441756320,74.76,66488.86,53.1,9e-05,0.0,0.01473]
[1780441761358,74.76,66479.01,53.1,9e-05,0.0,0.01455]
[1780441766396,74.76,66472.73,53.1,9e-05,0.0,0.01443]
[1780441771431,74.76,66468.72,53.1,9e-05,0.0,0.01431]
[1780441774452,74.76,66455.43,53.1,9e-05,0.0,0.01407]
[1780441777477,74.76,66442.89,53.1,9e-05,0.0,0.01385]
[1780441779499,74.76,66428.6,53.1,8e-05,0.0,0.01361]
[1780441783524,74.76,66414.23,53.1,8e-05,0.0,0.01336]
[1780441785538,74.76,66401.18,53.1,8e-05,0.0,0.01315]
[1780441790577,74.76,66417.54,53.1,8e-05,0.0,0.01342]
[1780441795613,74.76,66407.79,53.1,8e-05,0.0,0.01326]
[1780441799644,74.76,66388.43,53.1,8e-05,0.0,0.01294]
[1780441804679,74.76,66379.76,53.1,8e-05,0.0,0.0128]
[1780441807700,74.76,66397.89,53.1,8e-05,0.0,0.01309]
[1780441812735,74.76,66399.46,53.1,8e-05,0.0,0.01312]
[1780441814749,74.76,66411.99,53.1,8e-05,0.0,0.01333]
[1780441819784,74.76,66406.37,53.1,8e-05,0.0,0.01323]
[1780441824821,74.76,66407.23,53.1,8e-05,0.0,0.01325]
[1780441826835,74.76,66422.79,53.1,8e-05,0.0,0.01351]
[1780441829856,74.76,66438.14,53.1,8e-05,0.0,0.01377]
[1780441831870,74.76,66454.93,53.1,9e-05,0.0,0.01401]
[1780441833890,74.76,66481.14,53.1,9e-05,0.0,0.01447]
[1780441838927,74.76,66484.16,53.1,9e-05,0.0,0.01453]
[1780441843961,74.76,66490.71,53.1,9e-05,0.0,0.01465]
[1780441847165,74.76,66514.43,53.1,9e-05,0.0,0.01509]
[1780441847991,74.76,66533.99,53.1,0.0001,0.0,0.01546]
[1780441853044,74.76,66531.87,53.1,0.0001,0.0,0.01542]
[1780441858091,74.76,66528.46,53.1,9e-05,0.0,0.01535]
[1780441863118,74.76,66533.08,53.1,0.0001,0.0,0.01544]
[1780441865132,74.76,66517.95,53.1,9e-05,0.0,0.01515]
[1780441867147,74.76,66530.87,53.1,0.0001,0.0,0.0154]
[1780441872181,74.76,66534.38,53.1,0.0001,0.0,0.01546]
[1780441874195,74.76,66552.98,53.1,0.0001,0.0,0.01583]
[1780441876210,74.76,66566.74,53.1,0.0001,0.0,0.0161]
[1780441881244,74.76,66580.28,53.1,0.0001,0.0,0.01637]
[1780441885273,74.76,66564.3,53.1,0.0001,0.0,0.01605]
[1780441888296,74.76,66578.9,53.1,0.0001,0.0,0.01634]
[1780441893332,74.76,66573.04,53.1,0.0001,0.0,0.01616]
[1780441898367,74.76,66561.38,53.1,0.0001,0.0,0.01593]
[1780441903402,74.76,66556.89,53.1,0.0001,0.0,0.01584]
[1780441908437,74.76,66550.41,53.1,0.0001,0.0,0.01571]
[1780441913472,74.76,66549.06,53.1,0.0001,0.0,0.01569]
[1780441915486,74.76,66562.4,53.1,0.0001,0.0,0.01595]
[1780441918508,74.76,66581.88,53.1,0.0001,0.0,0.01634]
[1780441923543,74.76,66577.12,53.1,0.0001,0.0,0.01624]
[1780441926567,74.76,66563.89,53.1,0.0001,0.0,0.01598]
[1780441929588,74.76,66576.48,53.1,0.0001,0.0,0.01623]
[1780441934623,74.76,66561.35,53.1,0.0001,0.0,0.01593]
[1780441939658,74.76,66560.07,53.1,0.0001,0.0,0.0159]
[1780441944697,74.76,66570.42,53.1,0.0001,0.0,0.01611]
[1780441949733,74.76,66567.47,53.1,0.0001,0.0,0.01605]
[1780441953760,74.76,66583.81,53.1,0.0001,0.0,0.01632]
[1780441958795,74.76,66596.0,53.1,0.0001,0.0,0.01656]
[1780441963830,74.76,66587.97,53.1,0.0001,0.0,0.0164]
[1780441967858,74.76,66600.22,53.1,0.0001,0.0,0.01665]
[1780441972893,74.76,66595.33,53.1,0.0001,0.0,0.01655]
[1780441977928,74.76,66590.36,53.1,0.0001,0.0,0.01645]
[1780441982963,74.76,66598.17,53.1,0.0001,0.0,0.01661]
[1780441987998,74.76,66592.57,53.1,0.0001,0.0,0.01649]
[1780441988549,74.76,66592.57,53.1,0.0001,0.0,0.01649]
[1780441988890,74.76,66592.57,53.1,0.0001,0.0,0.01649]
[1780441991019,74.76,66574.51,53.1,0.0001,0.0,0.01613]
[1780441996056,74.76,66585.01,53.1,0.0001,0.0,0.01634]
[1780442001091,74.76,66593.99,53.1,0.0001,0.0,0.01652]
[1780442006126,74.76,66592.8,53.1,0.0001,0.0,0.0165]
[1780442011161,74.76,66594.32,53.1,0.0001,0.0,0.01647]
[1780442016196,74.76,66594.27,53.1,0.0001,0.0,0.01646]
[1780442021231,74.76,66595.17,53.1,0.0001,0.0,0.01648]
[1780442026266,74.76,66584.24,53.1,0.0001,0.0,0.01626]
[1780442031301,74.76,66579.15,53.1,0.0001,0.0,0.01616]
[1780442035329,74.76,66564.3,53.1,0.0001,0.0,0.01587]
[1780442040382,74.76,66569.28,53.1,0.0001,0.0,0.01596]
[1780442045419,74.76,66564.6,53.1,0.0001,0.0,0.01587]
[1780442049447,74.76,66550.3,53.1,0.0001,0.0,0.01559]
[1780442054482,74.76,66545.33,53.1,0.0001,0.0,0.0155]
[1780442058510,74.76,66557.41,53.1,0.0001,0.0,0.01573]
[1780442063544,74.76,66546.89,53.1,0.0001,0.0,0.01553]
[1780442067582,74.76,66560.6,53.1,0.0001,0.0,0.01579]
[1780442072617,74.76,66563.5,53.1,0.0001,0.0,0.01579]
[1780442077653,74.76,66573.47,53.1,0.0001,0.0,0.01599]
[1780442080677,74.76,66585.9,53.1,0.0001,0.0,0.01623]
[1780442085711,74.76,66591.32,53.1,0.0001,0.0,0.01634]
[1780442090746,74.76,66599.92,53.1,0.0001,0.0,0.01652]
[1780442095781,74.76,66597.16,53.1,0.0001,0.0,0.01646]
[1780442100918,74.76,66608.22,53.1,0.0001,0.0,0.01669]
[1780442105953,74.76,66607.74,53.1,0.0001,0.0,0.01668]
[1780442110987,74.76,66610.51,53.1,0.0001,0.0,0.01673]
[1780442116024,74.76,66607.89,53.1,0.0001,0.0,0.01668]
[1780442120054,74.76,66620.86,53.1,0.00011,0.0,0.01695]
[1780442125091,74.76,66644.02,53.1,0.00011,0.0,0.01744]
[1780442130151,74.76,66653.32,53.1,0.00011,0.0,0.01764]
[1780442135178,74.76,66657.54,53.1,0.00011,0.0,0.01766]
[1780442140214,74.76,66651.32,53.1,0.00011,0.0,0.01753]
[1780442145250,74.76,66650.65,53.1,0.00011,0.0,0.01752]
[1780442150284,74.76,66660.2,53.1,0.00011,0.0,0.01772]
[1780442155321,74.76,66660.29,53.1,0.00011,0.0,0.01772]
[1780442160356,74.76,66660.37,53.1,0.00011,0.0,0.01773]
[1780442164385,74.76,66641.68,53.1,0.00011,0.0,0.01732]
[1780442169422,74.76,66658.47,53.1,0.00011,0.0,0.01768]
[1780442174458,74.76,66652.92,53.1,0.00011,0.0,0.01756]
[1780442179493,74.76,66657.99,53.1,0.00011,0.0,0.01767]
[1780442184528,74.76,66659.08,53.1,0.00011,0.0,0.0177]
[1780442189563,74.76,66667.16,53.1,0.00011,0.0,0.01787]
[1780442194598,74.76,66676.78,53.1,0.00011,0.0,0.01802]
[1780442198632,74.76,66658.26,53.1,0.00011,0.0,0.01761]
[1780442203675,74.76,66672.26,53.1,0.00011,0.0,0.01792]
[1780442205689,74.76,66659.12,53.1,0.00011,0.0,0.01763]
[1780442210725,74.76,66655.44,53.1,0.00011,0.0,0.01755]
[1780442215761,74.76,66664.3,53.1,0.00011,0.0,0.01774]
[1780442220795,74.76,66658.13,53.1,0.00011,0.0,0.01761]
[1780442225833,74.76,66651.37,53.1,0.00011,0.0,0.01746]
[1780442230868,74.76,66651.8,53.1,0.00011,0.0,0.01747]
[1780442235903,74.76,66666.75,53.1,0.00011,0.0,0.0178]
[1780442240938,74.76,66664.53,53.1,0.00011,0.0,0.01775]
[1780442241961,74.76,66641.29,53.1,0.00011,0.0,0.01725]
[1780442242955,74.76,66602.86,53.1,0.0001,0.0,0.01645]
[1780442247994,74.76,66595.01,53.1,0.0001,0.0,0.01629]
[1780442251013,74.76,66584.66,53.1,0.0001,0.0,0.01602]
[1780442253028,74.76,66598.85,53.1,0.0001,0.0,0.01631]
[1780442257901,74.76,66598.53,53.1,0.0001,0.0,0.0163]
[1780442259252,74.76,66598.04,53.1,0.0001,0.0,0.01629]
[1780442264144,74.76,66578.57,53.1,0.0001,0.0,0.0159]
[1780442268176,74.76,66561.98,53.1,0.0001,0.0,0.01558]
[1780442271206,74.76,66548.18,53.1,9e-05,0.0,0.01531]
[1780442276240,74.76,66539.59,53.1,9e-05,0.0,0.01515]
[1780442281275,74.76,66538.66,53.1,9e-05,0.0,0.01513]
[1780442284298,74.76,66551.95,53.1,0.0001,0.0,0.01539]
[1780442286314,74.76,66533.14,53.1,9e-05,0.0,0.01503]
[1780442287321,74.76,66518.94,53.1,9e-05,0.0,0.01477]
[1780442290349,74.76,66482.36,53.1,9e-05,0.0,0.01411]
[1780442293370,74.76,66499.11,53.1,9e-05,0.0,0.01441]
[1780442298405,74.76,66486.96,53.1,9e-05,0.0,0.01419]
[1780442300428,74.76,66506.99,53.1,9e-05,0.0,0.01455]
[1780442301433,74.76,66525.62,53.1,9e-05,0.0,0.01489]
[1780442303447,74.76,66539.45,53.1,9e-05,0.0,0.01515]
[1780442308487,74.76,66545.44,53.1,9e-05,0.0,0.01526]
[1780442310507,74.76,66532.03,53.1,9e-05,0.0,0.01501]
[1780442311510,74.76,66521.18,53.1,9e-05,0.0,0.01475]
[1780442316552,74.76,66528.52,53.1,9e-05,0.0,0.01489]
[1780442321587,74.76,66528.26,53.1,9e-05,0.0,0.01488]
[1780442325673,74.76,66516.23,53.1,9e-05,0.0,0.01466]
[1780442330703,74.76,66513.49,53.1,9e-05,0.0,0.01461]
[1780442332716,74.76,66485.5,53.1,9e-05,0.0,0.01411]
[1780442337750,74.76,66483.88,53.1,9e-05,0.0,0.01408]
[1780442341802,74.76,66501.28,53.1,9e-05,0.0,0.01439]
[1780442342798,74.76,66521.94,53.1,9e-05,0.0,0.01477]
[1780442343804,74.76,66536.18,53.1,9e-05,0.0,0.01503]
[1780442347833,74.76,66515.43,53.1,9e-05,0.0,0.01465]
[1780442351861,74.76,66497.78,53.1,9e-05,0.0,0.01433]
[1780442356896,74.76,66503.1,53.1,9e-05,0.0,0.01442]
[1780442360926,74.76,66518.34,53.1,9e-05,0.0,0.0147]
[1780442363947,74.76,66530.45,53.1,9e-05,0.0,0.01492]
[1780442368983,74.76,66519.92,53.1,9e-05,0.0,0.01473]
[1780442370998,74.76,66507.63,53.1,9e-05,0.0,0.01445]
[1780442375026,74.76,66495.09,53.1,9e-05,0.0,0.01422]
[1780442376044,74.76,66481.45,53.1,9e-05,0.0,0.01398]
[1780442381078,74.76,66460.61,53.1,8e-05,0.0,0.01362]
[1780442382091,74.76,66447.09,53.1,8e-05,0.0,0.01339]
[1780442384099,74.76,66434.23,53.1,8e-05,0.0,0.01318]
[1780442389137,74.76,66444.2,53.1,8e-05,0.0,0.01334]
[1780442392168,74.76,66456.97,53.1,8e-05,0.0,0.01356]
[1780442395188,74.76,66443.78,53.1,8e-05,0.0,0.01334]
[1780442400226,74.76,66445.09,53.1,8e-05,0.0,0.01336]
[1780442402251,74.76,66430.47,53.1,8e-05,0.0,0.01312]
[1780442403258,74.76,66455.1,53.1,8e-05,0.0,0.01353]
[1780442405281,74.76,66467.13,53.1,8e-05,0.0,0.01373]
[1780442410310,74.76,66466.0,53.1,8e-05,0.0,0.01371]
[1780442415345,74.76,66472.56,53.1,9e-05,0.0,0.01383]
[1780442418367,74.76,66492.98,53.1,9e-05,0.0,0.01419]
[1780442420380,74.76,66509.03,53.1,9e-05,0.0,0.01447]
[1780442425416,74.76,66521.19,53.1,9e-05,0.0,0.01469]
[1780442430453,74.76,66536.31,53.1,9e-05,0.0,0.01497]
[1780442435488,74.76,66552.99,53.1,9e-05,0.0,0.01523]
[1780442440523,74.76,66565.87,53.1,0.0001,0.0,0.01548]
[1780442444550,74.76,66547.98,53.1,9e-05,0.0,0.01513]
[1780442449586,74.76,66545.15,53.1,9e-05,0.0,0.01508]
[1780442451608,74.76,66532.11,53.1,9e-05,0.0,0.01484]
[1780442453653,74.76,66514.85,53.1,9e-05,0.0,0.01452]
[1780442458683,74.76,66512.53,53.1,9e-05,0.0,0.01448]
[1780442460696,74.76,66494.48,53.1,9e-05,0.0,0.01416]
[1780442465731,74.76,66497.09,53.1,9e-05,0.0,0.0142]
[1780442470766,74.76,66496.9,53.1,9e-05,0.0,0.0142]
[1780442475807,74.76,66508.3,53.1,9e-05,0.0,0.0144]
[1780442480847,74.76,66522.73,53.1,9e-05,0.0,0.01467]
[1780442485882,74.76,66526.82,53.1,9e-05,0.0,0.01474]
[1780442489944,74.76,66505.93,53.1,9e-05,0.0,0.01436]
[1780442491944,74.76,66489.01,53.1,9e-05,0.0,0.01401]
[1780442495972,74.76,66501.2,53.1,9e-05,0.0,0.01422]
[1780442501177,74.76,66510.5,53.1,9e-05,0.0,0.01439]
[1780442503045,74.76,66524.62,53.1,9e-05,0.0,0.01464]
[1780442504509,74.76,66524.62,53.1,9e-05,0.0,0.01464]
[1780442508091,74.76,66501.33,53.1,9e-05,0.0,0.01422]
[1780442509096,74.76,66480.09,53.1,9e-05,0.0,0.01385]
[1780442510102,74.76,66463.88,53.1,8e-05,0.0,0.01357]
[1780442515137,74.76,66466.79,53.1,8e-05,0.0,0.01362]
[1780442520228,74.76,66472.58,53.1,8e-05,0.0,0.01372]
[1780442523194,74.76,66491.07,53.1,9e-05,0.0,0.01404]
[1780442527224,74.76,66503.34,53.1,9e-05,0.0,0.01426]
[1780442530247,74.76,66486.54,53.1,9e-05,0.0,0.01396]
[1780442535281,74.76,66487.1,53.1,9e-05,0.0,0.01397]
[1780442537296,74.76,66469.13,53.1,8e-05,0.0,0.01366]
[1780442539311,74.76,66486.27,53.1,9e-05,0.0,0.01396]
[1780442542332,74.76,66499.49,53.1,9e-05,0.0,0.01419]
[1780442546369,74.76,66481.62,53.1,9e-05,0.0,0.01388]
[1780442551403,74.76,66489.09,53.1,9e-05,0.0,0.01395]
[1780442556438,74.76,66494.34,53.1,9e-05,0.0,0.01404]
[1780442561478,74.76,66504.83,53.1,9e-05,0.0,0.01423]
[1780442564329,74.76,66508.98,53.1,9e-05,0.0,0.0143]
[1780442569534,74.76,66515.44,53.1,9e-05,0.0,0.01442]
[1780442574569,74.76,66526.11,53.1,9e-05,0.0,0.01461]
[1780442577163,74.76,66527.24,53.1,9e-05,0.0,0.01463]
[1780442582625,74.76,66531.95,53.1,9e-05,0.0,0.01472]
[1780442585672,74.76,66560.42,53.1,9e-05,0.0,0.01525]
[1780442587661,74.76,66563.66,53.1,9e-05,0.0,0.01531]
[1780442589005,74.76,66560.77,53.1,9e-05,0.0,0.01526]
[1780442588685,74.76,66548.0,53.1,9e-05,0.0,0.01502]
[1780442589725,74.76,66534.65,53.1,9e-05,0.0,0.01477]
[1780442590707,74.76,66494.77,53.1,9e-05,0.0,0.01405]
[1780442595743,74.76,66492.39,53.1,9e-05,0.0,0.01401]
[1780442599547,74.76,66493.92,53.1,9e-05,0.0,0.01404]
[1780442600061,74.76,66493.92,53.1,9e-05,0.0,0.01404]
[1780442605813,74.76,66505.98,53.1,9e-05,0.0,0.01425]
[1780442610848,74.76,66501.42,53.1,9e-05,0.0,0.01417]
[1780442614096,74.76,66493.76,53.1,9e-05,0.0,0.01398]
[1780442619919,74.76,66498.64,53.1,9e-05,0.0,0.01407]
[1780442624954,74.76,66478.03,53.1,8e-05,0.0,0.01371]
[1780442629008,74.76,66484.1,53.1,9e-05,0.0,0.01381]
[1780442634020,74.76,66483.09,53.1,9e-05,0.0,0.01379]
[1780442636035,74.76,66464.92,53.1,8e-05,0.0,0.01348]
[1780442638052,74.76,66448.91,53.1,8e-05,0.0,0.01321]
[1780442639057,74.76,66408.0,53.1,8e-05,0.0,0.01255]
[1780442640312,74.76,66408.0,53.1,8e-05,0.0,0.01255]
[1780442640076,74.76,66390.92,53.1,8e-05,0.0,0.01228]
[1780442640915,74.76,66390.92,53.1,8e-05,0.0,0.01228]
[1780442642063,74.76,66385.47,53.1,7e-05,0.0,0.0122]
[1780442642914,74.76,66389.69,53.1,8e-05,0.0,0.01226]
[1780442648159,74.76,66372.36,53.1,7e-05,0.0,0.01199]
[1780442649878,74.76,66369.56,53.1,7e-05,0.0,0.01195]
[1780442651308,74.76,66369.56,53.1,7e-05,0.0,0.01195]
[1780442652246,74.76,66355.19,53.1,7e-05,0.0,0.01174]
[1780442653253,74.76,66309.57,53.1,7e-05,0.0,0.01107]
[1780442654264,74.76,66294.01,53.1,7e-05,0.0,0.01086]
[1780442655275,74.76,66311.87,53.1,7e-05,0.0,0.01111]
[1780442655494,74.76,66311.87,53.1,7e-05,0.0,0.01111]
[1780442656117,74.76,66311.87,53.1,7e-05,0.0,0.01111]
[1780442660315,74.76,66328.66,53.1,7e-05,0.0,0.01135]
[1780442661322,74.76,66342.34,53.1,7e-05,0.0,0.01155]
[1780442664108,74.76,66332.6,53.1,7e-05,0.0,0.0114]
[1780442665437,74.76,66328.65,53.1,7e-05,0.0,0.01135]
[1780442665536,74.76,66346.3,53.1,7e-05,0.0,0.0116]
[1780442668379,74.76,66321.08,53.1,7e-05,0.0,0.01124]
[1780442672557,74.76,66323.85,53.1,7e-05,0.0,0.01123]
[1780442675442,74.76,66354.04,53.1,7e-05,0.0,0.01167]
[1780442679294,74.76,66356.24,53.1,7e-05,0.0,0.0117]
[1780442680476,74.76,66370.29,53.1,7e-05,0.0,0.01192]
[1780442683497,74.76,66382.96,53.1,7e-05,0.0,0.01211]
[1780442684504,74.76,66395.58,53.1,8e-05,0.0,0.0123]
[1780442687655,74.76,66389.84,53.1,7e-05,0.0,0.01222]
[1780442694262,74.76,66378.8,53.1,7e-05,0.0,0.01205]
[1780442698605,74.76,66357.09,53.1,7e-05,0.0,0.01172]
[1780442703641,74.76,66358.3,53.1,7e-05,0.0,0.01174]
[1780442705655,74.76,66375.78,53.1,7e-05,0.0,0.012]
[1780442708288,74.76,66386.13,53.1,7e-05,0.0,0.01216]
[1780442710228,74.76,66381.22,53.1,7e-05,0.0,0.01208]
[1780442710268,74.76,66351.88,53.1,7e-05,0.0,0.01164]
[1780442710704,74.76,66324.72,53.1,7e-05,0.0,0.01124]
[1780442712716,74.76,66340.34,53.1,7e-05,0.0,0.01147]
[1780442714741,74.76,66325.36,53.1,7e-05,0.0,0.01125]
[1780442719778,74.76,66324.03,53.1,7e-05,0.0,0.01123]
[1780442720786,74.76,66324.03,53.1,7e-05,0.0,0.01123]
[1780442721802,74.76,66304.14,53.1,7e-05,0.0,0.01095]
[1780442726843,74.76,66307.36,53.1,7e-05,0.0,0.011]
[1780442727849,74.76,66289.88,53.1,7e-05,0.0,0.01075]
[1780442729876,74.76,66265.25,53.1,6e-05,0.0,0.01042]
[1780442730884,74.76,66247.91,53.1,6e-05,0.0,0.01019]
[1780442733369,74.76,66246.87,53.1,6e-05,0.0,0.01014]
[1780442735924,74.76,66271.43,53.1,6e-05,0.0,0.01046]
[1780442737940,74.76,66257.22,53.1,6e-05,0.0,0.01027]
[1780442738948,74.76,66236.27,53.1,6e-05,0.0,0.01]
[1780442740966,74.76,66207.95,53.1,6e-05,0.0,0.00964]
[1780442741977,74.76,66191.47,53.1,6e-05,0.0,0.00944]
[1780442742553,74.76,66191.47,53.1,6e-05,0.0,0.00944]
[1780442742984,74.76,66171.48,53.1,6e-05,0.0,0.0092]
[1780442746008,74.76,66189.19,53.1,6e-05,0.0,0.00941]
[1780442749876,74.76,66182.74,53.1,6e-05,0.0,0.00933]
[1780442751075,74.76,66145.43,53.1,5e-05,0.0,0.00889]
[1780442752095,74.76,66124.46,53.1,5e-05,0.0,0.00865]
[1780442757150,74.76,66119.69,53.1,5e-05,0.0,0.0086]
[1780442761190,74.76,66144.28,53.1,5e-05,0.0,0.00888]
[1780442762200,74.76,66174.56,53.1,6e-05,0.0,0.00923]
[1780442763204,74.76,66198.31,53.1,6e-05,0.0,0.00952]
[1780442764211,74.76,66213.45,53.1,6e-05,0.0,0.00971]
[1780442766236,74.76,66199.24,53.1,6e-05,0.0,0.00953]
[1780442768256,74.76,66175.83,53.1,6e-05,0.0,0.00925]
[1780442773294,74.76,66183.8,53.1,6e-05,0.0,0.00934]
[1780442774302,74.76,66200.66,53.1,6e-05,0.0,0.00955]
[1780442775456,74.76,66200.66,53.1,6e-05,0.0,0.00955]
[1780442778334,74.76,66228.75,53.1,6e-05,0.0,0.0099]
[1780442779341,74.76,66241.39,53.1,6e-05,0.0,0.01006]
[1780442781385,74.76,66256.25,53.1,6e-05,0.0,0.01026]
[1780442785417,74.76,66231.14,53.1,6e-05,0.0,0.00993]
[1780442790453,74.76,66234.35,53.1,6e-05,0.0,0.00997]
[1780442792467,74.76,66214.65,53.1,6e-05,0.0,0.00968]
[1780442793479,74.76,66195.38,53.1,6e-05,0.0,0.00945]
[1780442795493,74.76,66182.83,53.1,6e-05,0.0,0.00929]
[1780442796521,74.76,66161.36,53.1,5e-05,0.0,0.00904]
[1780442797810,74.76,66151.97,53.1,5e-05,0.0,0.00893]
[1780442798518,74.76,66167.05,53.1,6e-05,0.0,0.0091]
[1780442800534,74.76,66191.02,53.1,6e-05,0.0,0.00939]
[1780442805570,74.76,66191.82,53.1,6e-05,0.0,0.0094]
[1780442808664,74.76,66178.44,53.1,6e-05,0.0,0.00924]
[1780442811641,74.76,66158.14,53.1,5e-05,0.0,0.009]
[1780442814670,74.76,66171.81,53.1,6e-05,0.0,0.00916]
[1780442817294,74.76,66172.07,53.1,6e-05,0.0,0.00916]
[1780442817328,74.76,66190.67,53.1,6e-05,0.0,0.00939]
[1780442817691,74.76,66211.9,53.1,6e-05,0.0,0.00965]
[1780442820712,74.76,66243.34,53.1,6e-05,0.0,0.01005]
[1780442821747,74.76,66282.61,53.1,6e-05,0.0,0.01057]
[1780442823753,74.76,66296.55,53.1,7e-05,0.0,0.01076]
[1780442825772,74.76,66324.4,53.1,7e-05,0.0,0.01115]
[1780442827787,74.76,66310.21,53.1,7e-05,0.0,0.01095]
[1780442831815,74.76,66289.35,53.1,6e-05,0.0,0.01066]
[1780442836857,74.76,66280.07,53.1,6e-05,0.0,0.01053]
[1780442841892,74.76,66278.88,53.1,6e-05,0.0,0.01052]
[1780442844913,74.76,66262.41,53.1,6e-05,0.0,0.0103]
[1780442847934,74.76,66279.36,53.1,6e-05,0.0,0.01052]
[1780442852978,74.76,66283.07,53.1,6e-05,0.0,0.01053]
[1780442858015,74.76,66283.9,53.1,6e-05,0.0,0.01054]
[1780442863408,74.76,66277.31,53.1,6e-05,0.0,0.01045]
[1780442868091,74.76,66242.46,53.1,6e-05,0.0,0.01]
[1780442868988,74.76,66242.46,53.1,6e-05,0.0,0.01]
[1780442869559,74.76,66242.46,53.1,6e-05,0.0,0.01]
[1780442869644,74.76,66229.57,53.1,6e-05,0.0,0.00983]
[1780442872120,74.76,66250.46,53.1,6e-05,0.0,0.0101]
[1780442873317,74.76,66264.22,53.1,6e-05,0.0,0.01028]
[1780442878162,74.76,66249.61,53.1,6e-05,0.0,0.01009]
[1780442880475,74.76,66253.3,53.1,6e-05,0.0,0.01014]
[1780442882195,74.76,66296.75,53.1,7e-05,0.0,0.01072]
[1780442886227,74.76,66311.11,53.1,7e-05,0.0,0.01092]
[1780442889248,74.76,66286.8,53.1,6e-05,0.0,0.01058]
[1780442892270,74.76,66299.15,53.1,7e-05,0.0,0.01075]
[1780442893229,74.76,66299.15,53.1,7e-05,0.0,0.01075]
[1780442896306,74.76,66276.01,53.1,6e-05,0.0,0.01044]
[1780442897309,74.76,66289.15,53.1,6e-05,0.0,0.01061]
[1780442900508,74.76,66294.37,53.1,7e-05,0.0,0.01069]
[1780442906373,74.76,66303.8,53.1,7e-05,0.0,0.01082]
[1780442909394,74.76,66324.18,53.1,7e-05,0.0,0.0111]
[1780442914431,74.76,66318.8,53.1,7e-05,0.0,0.01098]
[1780442917453,74.76,66302.65,53.1,7e-05,0.0,0.01076]
[1780442920475,74.76,66285.78,53.1,6e-05,0.0,0.01053]
[1780442922414,74.76,66275.55,53.1,6e-05,0.0,0.01039]
[1780442931554,74.76,66290.54,53.1,6e-05,0.0,0.01059]
[1780442936589,74.76,66291.02,53.1,6e-05,0.0,0.0106]
[1780442939610,74.76,66303.31,53.1,7e-05,0.0,0.01077]
[1780442941154,74.76,66308.84,53.1,7e-05,0.0,0.01084]
[1780442943638,74.76,66328.02,53.1,7e-05,0.0,0.01111]
[1780442948680,74.76,66332.49,53.1,7e-05,0.0,0.01117]
[1780442952792,74.76,66333.99,53.1,7e-05,0.0,0.0112]
[1780442962045,74.76,66337.67,53.1,7e-05,0.0,0.01125]
[1780442967817,74.76,66355.46,53.1,7e-05,0.0,0.01151]
[1780442968669,74.76,66355.46,53.1,7e-05,0.0,0.01151]
[1780442973859,74.76,66342.33,53.1,7e-05,0.0,0.01127]
[1780442978900,74.76,66331.26,53.1,7e-05,0.0,0.01111]
[1780442983935,74.76,66320.86,53.1,7e-05,0.0,0.01097]
[1780442988970,74.76,66323.25,53.1,7e-05,0.0,0.011]
[1780442992999,74.76,66347.16,53.1,7e-05,0.0,0.01134]
[1780442998037,74.76,66352.86,53.1,7e-05,0.0,0.01142]
[1780443002066,74.76,66340.62,53.1,7e-05,0.0,0.01125]
[1780443003073,74.76,66326.27,53.1,7e-05,0.0,0.01104]
[1780443006099,74.76,66344.96,53.1,7e-05,0.0,0.01131]
[1780443011134,74.76,66348.11,53.1,7e-05,0.0,0.01135]
[1780443014155,74.76,66332.88,53.1,7e-05,0.0,0.01114]
[1780443019190,74.76,66331.08,53.1,7e-05,0.0,0.01111]
[1780443021204,74.76,66317.05,53.1,7e-05,0.0,0.01091]
[1780443023218,74.76,66301.34,53.1,7e-05,0.0,0.01069]
[1780443024457,74.76,66301.34,53.1,7e-05,0.0,0.01069]
[1780443030270,74.76,66299.42,53.1,7e-05,0.0,0.01067]
[1780443035306,74.76,66299.48,53.1,6e-05,0.0,0.01063]
[1780443040342,74.76,66314.91,53.1,7e-05,0.0,0.01084]
[1780443043379,74.76,66297.73,53.1,6e-05,0.0,0.0106]
[1780443047312,74.76,66300.67,53.1,6e-05,0.0,0.01064]
[1780443052442,74.76,66292.92,53.1,6e-05,0.0,0.01054]
[1780443057477,74.76,66296.01,53.1,6e-05,0.0,0.01058]
[1780443059496,74.76,66311.17,53.1,7e-05,0.0,0.01079]
[1780443064532,74.76,66303.91,53.1,7e-05,0.0,0.01069]
[1780443066183,74.76,66306.23,53.1,7e-05,0.0,0.01072]
[1780443069568,74.76,66281.38,53.1,6e-05,0.0,0.01038]
[1780443070588,74.76,66254.51,53.1,6e-05,0.0,0.01003]
[1780443071591,74.76,66240.02,53.1,6e-05,0.0,0.00984]
[1780443072614,74.76,66240.02,53.1,6e-05,0.0,0.00984]
[1780443072674,74.76,66227.87,53.1,6e-05,0.0,0.00969]
[1780443075621,74.76,66246.87,53.1,6e-05,0.0,0.00993]
[1780443076665,74.76,66272.17,53.1,6e-05,0.0,0.01026]
[1780443078672,74.76,66287.87,53.1,6e-05,0.0,0.01047]
[1780443080686,74.76,66266.33,53.1,6e-05,0.0,0.01018]
[1780443083709,74.76,66251.68,53.1,6e-05,0.0,0.00999]
[1780443088744,74.76,66243.01,53.1,6e-05,0.0,0.00988]
[1780443091766,74.76,66214.46,53.1,6e-05,0.0,0.00948]
[1780443096801,74.76,66214.3,53.1,6e-05,0.0,0.00948]
[1780443100831,74.76,66234.12,53.1,6e-05,0.0,0.00973]
[1780443105867,74.76,66234.09,53.1,6e-05,0.0,0.00973]
[1780443109899,74.76,66219.17,53.1,6e-05,0.0,0.00954]
[1780443111912,74.76,66205.65,53.1,6e-05,0.0,0.00938]
[1780443116954,74.76,66203.99,53.1,6e-05,0.0,0.00936]
[1780443121989,74.76,66202.89,53.1,6e-05,0.0,0.00934]
[1780443124166,74.76,66202.28,53.1,6e-05,0.0,0.00934]
[1780443126048,74.76,66170.73,53.1,5e-05,0.0,0.00896]
[1780443131078,74.76,66188.31,53.1,6e-05,0.0,0.00917]
[1780443134099,74.76,66202.93,53.1,6e-05,0.0,0.00934]
[1780443137133,74.76,66218.68,53.1,6e-05,0.0,0.00954]
[1780443137604,74.76,66218.68,53.1,6e-05,0.0,0.00954]
[1780443140156,74.76,66267.45,53.1,6e-05,0.0,0.01016]
[1780443141202,74.76,66267.45,53.1,6e-05,0.0,0.01016]
[1780443141183,74.76,66292.07,53.1,6e-05,0.0,0.01048]
[1780443142515,74.76,66287.89,53.1,6e-05,0.0,0.01043]
[1780443143288,74.76,66291.56,53.1,6e-05,0.0,0.01048]
[1780443149892,74.76,66297.23,53.1,6e-05,0.0,0.01055]
[1780443155283,74.76,66301.62,53.1,6e-05,0.0,0.01057]
[1780443159152,74.76,66296.47,53.1,6e-05,0.0,0.0105]
[1780443160318,74.76,66317.58,53.1,7e-05,0.0,0.01079]
[1780443161327,74.76,66329.94,53.1,7e-05,0.0,0.01096]
[1780443164352,74.76,66316.06,53.1,7e-05,0.0,0.01077]
[1780443166937,74.76,66318.56,53.1,7e-05,0.0,0.0108]
[1780443173424,74.76,66303.29,53.1,6e-05,0.0,0.01059]
[1780443178459,74.76,66300.07,53.1,6e-05,0.0,0.01055]
[1780443180559,74.76,66300.71,53.1,6e-05,0.0,0.01056]
[1780443183501,74.76,66313.96,53.1,7e-05,0.0,0.01074]
[1780443184513,74.76,66331.17,53.1,7e-05,0.0,0.01098]
[1780443187223,74.76,66338.12,53.1,7e-05,0.0,0.01108]
[1780443186520,74.76,66360.73,53.1,7e-05,0.0,0.0114]
[1780443188533,74.76,66372.95,53.1,7e-05,0.0,0.01158]
[1780443193568,74.76,66381.23,53.1,7e-05,0.0,0.0117]
[1780443197596,74.76,66393.32,53.1,7e-05,0.0,0.01188]
[1780443198983,74.76,66393.32,53.1,7e-05,0.0,0.01188]
[1780443199643,74.76,66399.69,53.1,7e-05,0.0,0.01198]
[1780443204658,74.76,66426.63,53.1,8e-05,0.0,0.0124]
[1780443209699,74.76,66422.31,53.1,8e-05,0.0,0.01233]
[1780443211098,74.76,66422.31,53.1,8e-05,0.0,0.01233]
[1780443211100,74.76,66440.74,53.1,8e-05,0.0,0.01257]
[1780443212889,74.76,66450.0,53.1,8e-05,0.0,0.01272]
[1780443216077,74.76,66445.51,53.1,8e-05,0.0,0.01265]
[1780443221806,74.76,66455.51,53.1,8e-05,0.0,0.01281]
[1780443222807,74.76,66455.51,53.1,8e-05,0.0,0.01281]
[1780443227848,74.76,66449.6,53.1,8e-05,0.0,0.01271]
[1780443232883,74.76,66461.2,53.1,8e-05,0.0,0.0129]
[1780443236911,74.76,66477.48,53.1,8e-05,0.0,0.01317]
[1780443240139,74.76,66479.13,53.1,8e-05,0.0,0.0132]
[1780443244968,74.76,66491.81,53.1,8e-05,0.0,0.01341]
[1780443245977,74.76,66505.38,53.1,8e-05,0.0,0.01364]
[1780443251011,74.76,66507.27,53.1,8e-05,0.0,0.01367]
[1780443255040,74.76,66522.2,53.1,9e-05,0.0,0.01393]
[1780443259073,74.76,66505.69,53.1,8e-05,0.0,0.01365]
[1780443259725,74.76,66505.69,53.1,8e-05,0.0,0.01365]
[1780443265114,74.76,66500.31,53.1,8e-05,0.0,0.01355]
[1780443266121,74.76,66488.07,53.1,8e-05,0.0,0.01335]
[1780443270593,74.76,66488.72,53.1,8e-05,0.0,0.01336]
[1780443275184,74.76,66475.67,53.1,8e-05,0.0,0.01309]
[1780443280223,74.76,66484.21,53.1,8e-05,0.0,0.01323]
[1780443285255,74.76,66477.47,53.1,8e-05,0.0,0.01312]
[1780443288153,74.76,66480.73,53.1,8e-05,0.0,0.01317]
[1780443293311,74.76,66476.44,53.1,8e-05,0.0,0.0131]
[1780443298352,74.76,66465.59,53.1,8e-05,0.0,0.01292]
[1780443303389,74.76,66457.13,53.1,8e-05,0.0,0.01278]
[1780443307042,74.76,66460.11,53.1,8e-05,0.0,0.01283]
[1780443308202,74.76,66461.21,53.1,8e-05,0.0,0.01285]
[1780443313459,74.76,66459.68,53.1,8e-05,0.0,0.01282]
[1780443317488,74.76,66474.26,53.1,8e-05,0.0,0.01306]
[1780443322522,74.76,66478.12,53.1,8e-05,0.0,0.01313]
[1780443326569,74.76,66491.7,53.1,8e-05,0.0,0.01335]
[1780443331605,74.76,66499.53,53.1,8e-05,0.0,0.01343]
[1780443335133,74.76,66499.81,53.1,8e-05,0.0,0.01344]
[1780443340675,74.76,66498.88,53.1,8e-05,0.0,0.01342]
[1780443342693,74.76,66520.17,53.1,9e-05,0.0,0.01379]
[1780443344709,74.76,66536.34,53.1,9e-05,0.0,0.01407]
[1780443349752,74.76,66542.5,53.1,9e-05,0.0,0.01418]
[1780443350999,74.76,66542.5,53.1,9e-05,0.0,0.01418]
[1780443351101,74.76,66522.55,53.1,9e-05,0.0,0.01383]
[1780443351766,74.76,66508.02,53.1,8e-05,0.0,0.01358]
[1780443356801,74.76,66502.17,53.1,8e-05,0.0,0.01348]
[1780443361836,74.76,66488.54,53.1,8e-05,0.0,0.01325]
[1780443366880,74.76,66504.45,53.1,8e-05,0.0,0.01352]
[1780443370931,74.76,66490.74,53.1,8e-05,0.0,0.01329]
[1780443375966,74.76,66491.97,53.1,8e-05,0.0,0.01331]
[1780443381009,74.76,66470.91,53.1,8e-05,0.0,0.01296]
[1780443384035,74.76,66454.85,53.1,8e-05,0.0,0.0127]
[1780443389073,74.76,66447.98,53.1,8e-05,0.0,0.01259]
[1780443393101,74.76,66465.47,53.1,8e-05,0.0,0.01282]
[1780443395116,74.76,66479.59,53.1,8e-05,0.0,0.01305]
[1780443400151,74.76,66479.5,53.1,8e-05,0.0,0.01305]
[1780443402165,74.76,66462.58,53.1,8e-05,0.0,0.01277]
[1780443407229,74.76,66452.06,53.1,8e-05,0.0,0.0126]
[1780443412266,74.76,66439.66,53.1,8e-05,0.0,0.0124]
[1780443416294,74.76,66421.1,53.1,7e-05,0.0,0.01212]
[1780443418318,74.76,66405.9,53.1,7e-05,0.0,0.01188]
[1780443419319,74.76,66389.23,53.1,7e-05,0.0,0.01163]
[1780443424358,74.76,66389.27,53.1,7e-05,0.0,0.01163]
[1780443429395,74.76,66399.3,53.1,7e-05,0.0,0.01178]
[1780443434438,74.76,66396.06,53.1,7e-05,0.0,0.01174]
[1780443435445,74.76,66375.72,53.1,7e-05,0.0,0.01143]
[1780443437474,74.76,66350.9,53.1,7e-05,0.0,0.01108]
[1780443442498,74.76,66349.61,53.1,7e-05,0.0,0.01106]
[1780443446553,74.76,66326.96,53.1,7e-05,0.0,0.01074]
[1780443450581,74.76,66341.8,53.1,7e-05,0.0,0.01095]
[1780443451437,74.76,66341.8,53.1,7e-05,0.0,0.01095]
[1780443455616,74.76,66368.83,53.1,7e-05,0.0,0.01129]
[1780443456623,74.76,66381.47,53.1,7e-05,0.0,0.01147]
[1780443458309,74.76,66383.18,53.1,7e-05,0.0,0.0115]
[1780443461659,74.76,66369.24,53.1,7e-05,0.0,0.01129]
[1780443466694,74.76,66372.41,53.1,7e-05,0.0,0.01134]
[1780443471729,74.76,66382.14,53.1,7e-05,0.0,0.01148]
[1780443476766,74.76,66380.42,53.1,7e-05,0.0,0.01146]
[1780443481802,74.76,66371.21,53.1,7e-05,0.0,0.01132]
[1780443486838,74.76,66379.32,53.1,7e-05,0.0,0.01144]
[1780443491879,74.76,66394.3,53.1,7e-05,0.0,0.01166]
[1780443492887,74.76,66408.11,53.1,7e-05,0.0,0.01187]
[1780443493907,74.76,66428.07,53.1,7e-05,0.0,0.01217]
[1780443497927,74.76,66448.42,53.1,8e-05,0.0,0.01249]
[1780443502965,74.76,66464.7,53.1,8e-05,0.0,0.01275]
[1780443508003,74.76,66462.82,53.1,8e-05,0.0,0.01272]
[1780443513038,74.76,66464.21,53.1,8e-05,0.0,0.01269]
[1780443515053,74.76,66476.86,53.1,8e-05,0.0,0.0129]
[1780443516060,74.76,66490.25,53.1,8e-05,0.0,0.01312]
[1780443521097,74.76,66491.77,53.1,8e-05,0.0,0.01315]
[1780443525124,74.76,66504.26,53.1,8e-05,0.0,0.01335]
[1780443530159,74.76,66500.29,53.1,8e-05,0.0,0.01329]
[1780443535194,74.76,66497.59,53.1,8e-05,0.0,0.01324]
[1780443540229,74.76,66501.71,53.1,8e-05,0.0,0.01331]
[1780443543250,74.76,66515.89,53.1,8e-05,0.0,0.01355]
[1780443544258,74.76,66528.74,53.1,9e-05,0.0,0.01377]
[1780443546272,74.76,66513.61,53.1,8e-05,0.0,0.01351]
[1780443551307,74.76,66506.11,53.1,8e-05,0.0,0.01339]
[1780443556345,74.76,66517.4,53.1,8e-05,0.0,0.01358]
[1780443561386,74.76,66516.39,53.1,8e-05,0.0,0.01356]
[1780443565414,74.76,66500.43,53.1,8e-05,0.0,0.01329]
[1780443567466,74.76,66475.75,53.1,8e-05,0.0,0.01288]
[1780443569453,74.76,66462.97,53.1,8e-05,0.0,0.01267]
[1780443574489,74.76,66474.18,53.1,8e-05,0.0,0.01281]
[1780443579524,74.76,66473.54,53.1,8e-05,0.0,0.01279]
[1780443584559,74.76,66476.35,53.1,8e-05,0.0,0.01284]
[1780443589594,74.76,66467.17,53.1,8e-05,0.0,0.01269]
[1780443594629,74.76,66470.64,53.1,8e-05,0.0,0.01275]
[1780443599665,74.76,66466.34,53.1,8e-05,0.0,0.01268]
[1780443602689,74.76,66453.82,53.1,8e-05,0.0,0.01248]
[1780443605710,74.76,66470.08,53.1,8e-05,0.0,0.01274]
[1780443607766,74.76,66474.71,53.1,8e-05,0.0,0.01281]
[1780443608216,74.76,66468.37,53.1,8e-05,0.0,0.01271]
[1780443613766,74.76,66474.79,53.1,8e-05,0.0,0.01282]
[1780443618802,74.76,66478.64,53.1,8e-05,0.0,0.01288]
[1780443623838,74.76,66476.14,53.1,8e-05,0.0,0.01284]
[1780443628878,74.76,66462.33,53.1,8e-05,0.0,0.01261]
[1780443631012,74.76,66465.99,53.1,8e-05,0.0,0.01267]
[1780443632906,74.76,66451.62,53.1,8e-05,0.0,0.01239]
[1780443637231,74.76,66446.8,53.1,8e-05,0.0,0.01232]
[1780443642976,74.76,66455.0,53.1,8e-05,0.0,0.01245]
[1780443648015,74.76,66455.28,53.1,8e-05,0.0,0.01245]
[1780443650026,74.76,66470.4,53.1,8e-05,0.0,0.01269]
[1780443654054,74.76,66483.81,53.1,8e-05,0.0,0.01291]
[1780443659090,74.76,66486.36,53.1,8e-05,0.0,0.01295]
[1780443660103,74.76,66467.38,53.1,8e-05,0.0,0.01264]
[1780443665517,74.76,66463.33,53.1,8e-05,0.0,0.01258]
[1780443667149,74.76,66486.19,53.1,8e-05,0.0,0.01295]
[1780443671180,74.76,66505.42,53.1,8e-05,0.0,0.01327]
[1780443672352,74.76,66463.86,53.1,8e-05,0.0,0.01259]
[1780443678233,74.76,66463.73,53.1,8e-05,0.0,0.01259]
[1780443681254,74.76,66451.65,53.1,8e-05,0.0,0.01239]
[1780443683268,74.76,66465.78,53.1,8e-05,0.0,0.01262]
[1780443688304,74.76,66461.52,53.1,8e-05,0.0,0.01255]
[1780443690321,74.76,66474.34,53.1,8e-05,0.0,0.01276]
[1780443693345,74.76,66455.54,53.1,8e-05,0.0,0.01241]
[1780443696366,74.76,66467.94,53.1,8e-05,0.0,0.0126]
[1780443700395,74.76,66453.66,53.1,8e-05,0.0,0.01238]
[1780443702071,74.76,66451.88,53.1,8e-05,0.0,0.01235]
[1780443707445,74.76,66463.95,53.1,8e-05,0.0,0.01254]
[1780443708783,74.76,66463.95,53.1,8e-05,0.0,0.01254]
[1780443714495,74.76,66469.94,53.1,8e-05,0.0,0.01264]
[1780443717515,74.76,66457.32,53.1,8e-05,0.0,0.01243]
[1780443722551,74.76,66464.63,53.1,8e-05,0.0,0.01255]
[1780443727607,74.76,66456.59,53.1,8e-05,0.0,0.01242]
[1780443732642,74.76,66452.36,53.1,8e-05,0.0,0.01236]
[1780443737697,74.76,66442.29,53.1,8e-05,0.0,0.0122]
[1780443741759,74.76,66394.94,53.1,7e-05,0.0,0.01148]
[1780443744801,74.76,66417.74,53.1,7e-05,0.0,0.01182]
[1780443749845,74.76,66416.86,53.1,7e-05,0.0,0.01181]
[1780443752866,74.76,66446.46,53.1,8e-05,0.0,0.01222]
[1780443755888,74.76,66463.32,53.1,8e-05,0.0,0.01248]
[1780443760923,74.76,66478.22,53.1,8e-05,0.0,0.01272]
[1780443763944,74.76,66495.11,53.1,8e-05,0.0,0.01299]
[1780443768981,74.76,66496.41,53.1,8e-05,0.0,0.01301]
[1780443774017,74.76,66513.08,53.1,8e-05,0.0,0.01329]
[1780443779052,74.76,66513.42,53.1,8e-05,0.0,0.0133]
[1780443781347,74.76,66541.0,53.1,9e-05,0.0,0.01377]
[1780443784388,74.76,66554.99,53.1,9e-05,0.0,0.01401]
[1780443789178,74.76,66572.74,53.1,9e-05,0.0,0.01433]
[1780443792201,74.76,66556.35,53.1,9e-05,0.0,0.01404]
[1780443797238,74.76,66564.19,53.1,9e-05,0.0,0.01418]
[1780443802278,74.76,66534.92,53.1,8e-05,0.0,0.01366]
[1780443805302,74.76,66517.62,53.1,8e-05,0.0,0.01337]
[1780443810341,74.76,66529.13,53.1,8e-05,0.0,0.01356]
[1780443815376,74.76,66538.24,53.1,8e-05,0.0,0.01367]
[1780443817390,74.76,66525.11,53.1,8e-05,0.0,0.01344]
[1780443821716,74.76,66532.51,53.1,8e-05,0.0,0.01357]
[1780443822803,74.76,66533.66,53.1,8e-05,0.0,0.01359]
[1780443822839,74.76,66516.43,53.1,8e-05,0.0,0.0133]
[1780443828470,74.76,66509.04,53.1,8e-05,0.0,0.01317]
[1780443833505,74.76,66509.58,53.1,8e-05,0.0,0.01318]
[1780443838539,74.76,66512.72,53.1,8e-05,0.0,0.01323]
[1780443843577,74.76,66518.26,53.1,8e-05,0.0,0.01333]
[1780443845593,74.76,66534.76,53.1,8e-05,0.0,0.01361]
[1780443848614,74.76,66552.54,53.1,9e-05,0.0,0.01391]
[1780443851646,74.76,66566.39,53.1,9e-05,0.0,0.01416]
[1780443856681,74.76,66580.34,53.1,9e-05,0.0,0.01441]
[1780443861727,74.76,66583.6,53.1,9e-05,0.0,0.01447]
[1780443862724,74.76,66571.46,53.1,9e-05,0.0,0.01425]
[1780443865745,74.76,66590.68,53.1,9e-05,0.0,0.0146]
[1780443868767,74.76,66604.29,53.1,9e-05,0.0,0.01485]
[1780443870782,74.76,66617.28,53.1,9e-05,0.0,0.01509]
[1780443875834,74.76,66618.74,53.1,9e-05,0.0,0.01506]
[1780443876831,74.76,66632.02,53.1,0.0001,0.0,0.01531]
[1780443881867,74.76,66630.35,53.1,0.0001,0.0,0.01528]
[1780443886922,74.76,66645.2,53.1,0.0001,0.0,0.01557]
[1780443891954,74.76,66643.39,53.1,0.0001,0.0,0.01553]
[1780443896990,74.76,66641.0,53.1,0.0001,0.0,0.01549]
[1780443901032,74.76,66620.21,53.1,9e-05,0.0,0.01509]
[1780443902053,74.76,66596.73,53.1,9e-05,0.0,0.01465]
[1780443902904,74.76,66596.73,53.1,9e-05,0.0,0.01465]
[1780443903826,74.76,66591.26,53.1,9e-05,0.0,0.01455]
[1780443907099,74.76,66603.98,53.1,9e-05,0.0,0.01478]
[1780443908105,74.76,66622.81,53.1,9e-05,0.0,0.01514]
[1780443909117,74.76,66635.48,53.1,0.0001,0.0,0.01538]
[1780443914150,74.76,66630.37,53.1,0.0001,0.0,0.01528]
[1780443919187,74.76,66639.57,53.1,0.0001,0.0,0.01546]
[1780443922208,74.76,66653.88,53.1,0.0001,0.0,0.01574]
[1780443927244,74.76,66660.26,53.1,0.0001,0.0,0.01586]
[1780443932279,74.76,66654.48,53.1,0.0001,0.0,0.01569]
[1780443937323,74.76,66643.16,53.1,0.0001,0.0,0.01547]
[1780443942357,74.76,66638.37,53.1,0.0001,0.0,0.01537]
[1780443947409,74.76,66634.78,53.1,0.0001,0.0,0.01531]
[1780443952446,74.76,66624.6,53.1,9e-05,0.0,0.01511]
[1780443957483,74.76,66634.52,53.1,0.0001,0.0,0.0153]
[1780443962518,74.76,66643.16,53.1,0.0001,0.0,0.01547]
[1780443967577,74.76,66632.68,53.1,0.0001,0.0,0.01527]
[1780443972613,74.76,66637.89,53.1,0.0001,0.0,0.01537]
[1780443977650,74.76,66636.23,53.1,0.0001,0.0,0.01533]
[1780443982686,74.76,66637.36,53.1,0.0001,0.0,0.01536]
[1780443987721,74.76,66640.48,53.1,0.0001,0.0,0.01542]
[1780443992756,74.76,66638.0,53.1,0.0001,0.0,0.01531]
[1780443997791,74.76,66633.15,53.1,9e-05,0.0,0.01522]
[1780444002826,74.76,66634.02,53.1,9e-05,0.0,0.01523]
[1780444007861,74.76,66629.88,53.1,9e-05,0.0,0.01515]
[1780444012896,74.76,66633.91,53.1,9e-05,0.0,0.01523]
[1780444017931,74.76,66635.27,53.1,0.0001,0.0,0.01526]
[1780444022979,74.76,66627.98,53.1,9e-05,0.0,0.01512]
[1780444025780,74.76,66631.41,53.1,9e-05,0.0,0.01518]
[1780444026397,74.76,66631.41,53.1,9e-05,0.0,0.01518]
[1780444033247,74.76,66626.23,53.1,9e-05,0.0,0.01508]
[1780444038282,74.76,66623.02,53.1,9e-05,0.0,0.01502]
[1780444043317,74.76,66627.92,53.1,9e-05,0.0,0.01512]
[1780444048352,74.76,66629.45,53.1,9e-05,0.0,0.01515]
[1780444053387,74.76,66633.32,53.1,9e-05,0.0,0.01516]
[1780444058421,74.76,66630.82,53.1,9e-05,0.0,0.01511]
[1780444063457,74.76,66629.51,53.1,9e-05,0.0,0.01509]
[1780444068492,74.76,66633.3,53.1,9e-05,0.0,0.01516]
[1780444069499,74.76,66654.36,53.1,0.0001,0.0,0.01556]
[1780444071910,74.76,66659.1,53.1,0.0001,0.0,0.01566]
[1780444073931,74.76,66678.02,53.1,0.0001,0.0,0.01603]
[1780444075541,74.76,66696.88,53.1,0.0001,0.0,0.01641]
[1780444080577,74.76,66687.02,53.1,0.0001,0.0,0.01621]
[1780444084607,74.76,66674.57,53.1,0.0001,0.0,0.01596]
[1780444089644,74.76,66676.27,53.1,0.0001,0.0,0.01599]
[1780444094678,74.76,66678.43,53.1,0.0001,0.0,0.01604]
[1780444099713,74.76,66688.97,53.1,0.0001,0.0,0.01625]
[1780444103741,74.76,66711.32,53.1,0.0001,0.0,0.01671]
[1780444108776,74.76,66700.78,53.1,0.0001,0.0,0.01649]
[1780444109787,74.76,66675.64,53.1,0.0001,0.0,0.01598]
[1780444110793,74.76,66658.74,53.1,0.0001,0.0,0.01565]
[1780444112807,74.76,66647.17,53.1,0.0001,0.0,0.01536]
[1780444116835,74.76,66665.92,53.1,0.0001,0.0,0.01573]
[1780444117842,74.76,66683.36,53.1,0.0001,0.0,0.01607]
[1780444122877,74.76,66684.45,53.1,0.0001,0.0,0.0161]
[1780444127913,74.76,66678.15,53.1,0.0001,0.0,0.01597]
[1780444128920,74.76,66665.68,53.1,0.0001,0.0,0.01572]
[1780444133955,74.76,66676.06,53.1,0.0001,0.0,0.01593]
[1780444138995,74.76,66699.75,53.1,0.0001,0.0,0.0164]
[1780444140001,74.76,66686.55,53.1,0.0001,0.0,0.01614]
[1780444141007,74.76,66669.76,53.1,0.0001,0.0,0.0158]
[1780444144040,74.76,66683.3,53.1,0.0001,0.0,0.01607]
[1780444149099,74.76,66687.35,53.1,0.0001,0.0,0.01615]
[1780444154134,74.76,66689.61,53.1,0.0001,0.0,0.0162]
[1780444159169,74.76,66695.21,53.1,0.0001,0.0,0.01631]
[1780444164204,74.76,66706.73,53.1,0.0001,0.0,0.01655]
[1780444169240,74.76,66708.08,53.1,0.0001,0.0,0.01658]
[1780444174275,74.76,66700.81,53.1,0.0001,0.0,0.01636]
[1780444176289,74.76,66687.83,53.1,0.0001,0.0,0.0161]
[1780444181324,74.76,66685.03,53.1,0.0001,0.0,0.01604]
[1780444186359,74.76,66676.4,53.1,0.0001,0.0,0.01587]
[1780444191394,74.76,66692.59,53.1,0.0001,0.0,0.0162]
[1780444196429,74.76,66694.78,53.1,0.0001,0.0,0.01624]
[1780444201485,74.76,66681.26,53.1,0.0001,0.0,0.01597]
[1780444206516,74.76,66676.91,53.1,0.0001,0.0,0.01588]
[1780444209545,74.76,66696.26,53.1,0.0001,0.0,0.01627]
[1780444213586,74.76,66680.18,53.1,0.0001,0.0,0.01595]
[1780444218621,74.76,66676.28,53.1,0.0001,0.0,0.01587]
[1780444223656,74.76,66686.79,53.1,0.0001,0.0,0.01608]
[1780444228694,74.76,66681.13,53.1,0.0001,0.0,0.01597]
[1780444233729,74.76,66682.1,53.1,0.0001,0.0,0.01592]
[1780444238764,74.76,66671.28,53.1,0.0001,0.0,0.01571]
[1780444243800,74.76,66677.89,53.1,0.0001,0.0,0.01584]
[1780444248835,74.76,66693.77,53.1,0.0001,0.0,0.01616]
[1780444253870,74.76,66687.83,53.1,0.0001,0.0,0.01604]
[1780444255884,74.76,66673.41,53.1,0.0001,0.0,0.01575]
[1780444260919,74.76,66672.71,53.1,0.0001,0.0,0.01574]
[1780444265971,74.76,66674.97,53.1,0.0001,0.0,0.01578]
[1780444268993,74.76,66660.65,53.1,0.0001,0.0,0.0155]
[1780444274031,74.76,66650.1,53.1,0.0001,0.0,0.0153]
[1780444279070,74.76,66650.64,53.1,0.0001,0.0,0.01531]
[1780444284105,74.76,66653.04,53.1,0.0001,0.0,0.01536]
[1780444289140,74.76,66642.61,53.1,9e-05,0.0,0.01516]
[1780444294177,74.76,66636.53,53.1,9e-05,0.0,0.01498]
[1780444298204,74.76,66652.3,53.1,0.0001,0.0,0.01528]
[1780444303239,74.76,66654.26,53.1,0.0001,0.0,0.01532]
[1780444308279,74.76,66663.72,53.1,0.0001,0.0,0.0155]
[1780444313314,74.76,66666.83,53.1,0.0001,0.0,0.01556]
[1780444318349,74.76,66665.63,53.1,0.0001,0.0,0.01554]
[1780444320363,74.76,66642.85,53.1,9e-05,0.0,0.0151]
[1780444325398,74.76,66637.17,53.1,9e-05,0.0,0.015]
[1780444330433,74.76,66637.95,53.1,9e-05,0.0,0.01501]
[1780444335467,74.76,66625.89,53.1,9e-05,0.0,0.01479]
[1780444340503,74.76,66618.52,53.1,9e-05,0.0,0.01465]
[1780444345538,74.76,66618.07,53.1,9e-05,0.0,0.01464]
[1780444350577,74.76,66631.35,53.1,9e-05,0.0,0.01489]
[1780444355614,74.76,66631.92,53.1,9e-05,0.0,0.01484]
[1780444360649,74.76,66625.21,53.1,9e-05,0.0,0.01471]
[1780444365684,74.76,66621.8,53.1,9e-05,0.0,0.01465]
[1780444370719,74.76,66624.47,53.1,9e-05,0.0,0.0147]
[1780444375754,74.76,66634.98,53.1,9e-05,0.0,0.0149]
[1780444380789,74.76,66639.03,53.1,9e-05,0.0,0.01497]
[1780444385826,74.76,66651.23,53.1,9e-05,0.0,0.0152]
[1780444390861,74.76,66654.84,53.1,0.0001,0.0,0.01527]
[1780444395896,74.76,66644.87,53.1,9e-05,0.0,0.01508]
[1780444400931,74.76,66634.95,53.1,9e-05,0.0,0.0149]
[1780444405967,74.76,66630.28,53.1,9e-05,0.0,0.01481]
[1780444411002,74.76,66625.25,53.1,9e-05,0.0,0.01466]
[1780444416038,74.76,66622.68,53.1,9e-05,0.0,0.01461]
[1780444421072,74.76,66613.53,53.1,9e-05,0.0,0.01444]
[1780444423088,74.76,66626.29,53.1,9e-05,0.0,0.01468]
[1780444428122,74.76,66628.43,53.1,9e-05,0.0,0.01472]
[1780444432547,74.76,66629.83,53.1,9e-05,0.0,0.01474]
[1780444433542,74.76,66630.6,53.1,9e-05,0.0,0.01476]
[1780444435176,74.76,66649.52,53.1,9e-05,0.0,0.01511]
[1780444440211,74.76,66661.46,53.1,0.0001,0.0,0.01534]
[1780444445246,74.76,66661.25,53.1,0.0001,0.0,0.01533]
[1780444450281,74.76,66669.45,53.1,0.0001,0.0,0.01549]
[1780444455316,74.76,66663.2,53.1,0.0001,0.0,0.01537]
[1780444460365,74.76,66673.2,53.1,0.0001,0.0,0.01557]
[1780444465400,74.76,66665.77,53.1,0.0001,0.0,0.01542]
[1780444468431,74.76,66679.61,53.1,0.0001,0.0,0.01569]
[1780444473459,74.76,66684.45,53.1,0.0001,0.0,0.01572]
[1780444478499,74.76,66682.34,53.1,0.0001,0.0,0.01568]
[1780444483531,74.76,66679.13,53.1,0.0001,0.0,0.01562]
[1780444488566,74.76,66672.68,53.1,0.0001,0.0,0.01549]
[1780444493603,74.76,66684.83,53.1,0.0001,0.0,0.01573]
[1780444498641,74.76,66696.25,53.1,0.0001,0.0,0.01596]
[1780444503676,74.76,66690.48,53.1,0.0001,0.0,0.01584]
[1780444508711,74.76,66698.97,53.1,0.0001,0.0,0.01601]
[1780444513746,74.76,66699.31,53.1,0.0001,0.0,0.01602]
[1780444515764,74.76,66683.47,53.1,0.0001,0.0,0.0157]
[1780444520798,74.76,66681.03,53.1,0.0001,0.0,0.01566]
[1780444525833,74.76,66682.16,53.1,0.0001,0.0,0.01568]
[1780444530868,74.76,66685.79,53.1,0.0001,0.0,0.01575]
[1780444535909,74.76,66686.22,53.1,0.0001,0.0,0.0157]
[1780444540944,74.76,66686.63,53.1,0.0001,0.0,0.01571]
[1780444545979,74.76,66686.52,53.1,0.0001,0.0,0.0157]
[1780444551014,74.76,66697.57,53.1,0.0001,0.0,0.01592]
[1780444554036,74.76,66713.32,53.1,0.0001,0.0,0.01624]
[1780444557056,74.76,66728.32,53.1,0.0001,0.0,0.01654]
[1780444562092,74.76,66724.6,53.1,0.0001,0.0,0.01647]
[1780444567130,74.76,66720.79,53.1,0.0001,0.0,0.01639]
[1780444572164,74.76,66720.69,53.1,0.0001,0.0,0.01639]
[1780444577200,74.76,66723.2,53.1,0.0001,0.0,0.01644]
[1780444582235,74.76,66730.19,53.1,0.0001,0.0,0.01658]
[1780444586267,74.76,66746.5,53.1,0.00011,0.0,0.01692]
[1780444591302,74.76,66750.59,53.1,0.00011,0.0,0.01694]
[1780444596337,74.76,66759.82,53.1,0.00011,0.0,0.01714]
[1780444601378,74.76,66764.33,53.1,0.00011,0.0,0.01723]
[1780444606412,74.76,66760.49,53.1,0.00011,0.0,0.01715]
[1780444611447,74.76,66760.07,53.1,0.00011,0.0,0.01714]
[1780444616483,74.76,66763.82,53.1,0.00011,0.0,0.01722]
[1780444618497,74.76,66747.2,53.1,0.00011,0.0,0.01687]
[1780444623533,74.76,66742.1,53.1,0.00011,0.0,0.01676]
[1780444628567,74.76,66742.85,53.1,0.00011,0.0,0.01678]
[1780444633603,74.76,66740.75,53.1,0.00011,0.0,0.01674]
[1780444638638,74.76,66741.52,53.1,0.00011,0.0,0.01675]
[1780444643673,74.76,66747.73,53.1,0.00011,0.0,0.01688]
[1780444648709,74.76,66746.52,53.1,0.00011,0.0,0.01686]
[1780444653744,74.76,66741.29,53.1,0.0001,0.0,0.01668]
[1780444658779,74.76,66743.39,53.1,0.00011,0.0,0.01673]
[1780444663813,74.76,66743.95,53.1,0.00011,0.0,0.01674]
[1780444668849,74.76,66754.59,53.1,0.00011,0.0,0.01696]
[1780444673884,74.76,66752.7,53.1,0.00011,0.0,0.01692]
[1780444677916,74.76,66765.2,53.1,0.00011,0.0,0.01719]
[1780444682953,74.76,66775.32,53.1,0.00011,0.0,0.0174]
[1780444687988,74.76,66781.5,53.1,0.00011,0.0,0.01754]
[1780444688995,74.76,66769.53,53.1,0.00011,0.0,0.01728]
[1780444694033,74.76,66774.73,53.1,0.00011,0.0,0.01739]
[1780444698063,74.76,66745.19,53.1,0.00011,0.0,0.01676]
[1780444699070,74.76,66720.49,53.1,0.0001,0.0,0.01626]
[1780444704106,74.76,66725.17,53.1,0.0001,0.0,0.01635]
[1780444707127,74.76,66738.17,53.1,0.0001,0.0,0.01662]
[1780444712173,74.76,66719.91,53.1,0.0001,0.0,0.01618]
[1780444716205,74.76,66696.47,53.1,0.0001,0.0,0.01571]
[1780444719226,74.76,66681.49,53.1,0.0001,0.0,0.01542]
[1780444724266,74.76,66679.91,53.1,0.0001,0.0,0.01539]
[1780444729300,74.76,66681.35,53.1,0.0001,0.0,0.01542]
[1780444734335,74.76,66681.67,53.1,0.0001,0.0,0.01543]
[1780444739369,74.76,66673.72,53.1,0.0001,0.0,0.01527]
[1780444744404,74.76,66672.84,53.1,0.0001,0.0,0.01526]
[1780444746421,74.76,66688.63,53.1,0.0001,0.0,0.01556]
[1780444751455,74.76,66685.43,53.1,0.0001,0.0,0.0155]
[1780444756491,74.76,66668.93,53.1,9e-05,0.0,0.01518]
[1780444761526,74.76,66667.69,53.1,9e-05,0.0,0.01516]
[1780444766561,74.76,66666.88,53.1,9e-05,0.0,0.01514]
[1780444771596,74.76,66665.02,53.1,9e-05,0.0,0.01505]
[1780444776633,74.76,66671.32,53.1,9e-05,0.0,0.01517]
[1780444781667,74.76,66671.58,53.1,9e-05,0.0,0.01517]
[1780444786703,74.76,66670.31,53.1,9e-05,0.0,0.01515]
[1780444791743,74.76,66670.22,53.1,9e-05,0.0,0.01515]
[1780444796775,74.76,66671.09,53.1,9e-05,0.0,0.01516]
[1780444801823,74.76,66681.76,53.1,0.0001,0.0,0.01537]
[1780444806863,74.76,66676.03,53.1,0.0001,0.0,0.01526]
[1780444811904,74.76,66681.51,53.1,0.0001,0.0,0.01536]
[1780444816939,74.76,66691.63,53.1,0.0001,0.0,0.01556]
[1780444818953,74.76,66674.08,53.1,0.0001,0.0,0.01522]
[1780444823988,74.76,66682.01,53.1,0.0001,0.0,0.01537]
[1780444824995,74.76,66697.46,53.1,0.0001,0.0,0.01567]
[1780444830032,74.76,66697.43,53.1,0.0001,0.0,0.01567]
[1780444832046,74.76,66717.03,53.1,0.0001,0.0,0.016]
[1780444834065,74.76,66733.05,53.1,0.0001,0.0,0.01632]
[1780444838093,74.76,66745.15,53.1,0.0001,0.0,0.01657]
[1780444842128,74.76,66765.07,53.1,0.00011,0.0,0.01698]
[1780444844144,74.76,66778.22,53.1,0.00011,0.0,0.01726]
[1780444846158,74.76,66790.2,53.1,0.00011,0.0,0.01752]
[1780444851203,74.76,66776.7,53.1,0.00011,0.0,0.01723]
[1780444856273,74.76,66768.51,53.1,0.00011,0.0,0.01706]
[1780444857253,74.76,66735.51,53.1,0.0001,0.0,0.01637]
[1780444860298,74.76,66756.72,53.1,0.00011,0.0,0.01681]
[1780444865332,74.76,66766.65,53.1,0.00011,0.0,0.01702]
[1780444867353,74.76,66722.14,53.1,0.0001,0.0,0.0161]
[1780444872386,74.76,66733.59,53.1,0.0001,0.0,0.01633]
[1780444877421,74.76,66742.86,53.1,0.0001,0.0,0.01652]
[1780444882456,74.76,66747.15,53.1,0.0001,0.0,0.01661]
[1780444887491,74.76,66746.94,53.1,0.0001,0.0,0.01661]
[1780444892527,74.76,66748.5,53.1,0.0001,0.0,0.01657]
[1780444894540,74.76,66762.61,53.1,0.00011,0.0,0.01687]
[1780444899577,74.76,66745.44,53.1,0.0001,0.0,0.01651]
[1780444903606,74.76,66726.35,53.1,0.0001,0.0,0.01612]
[1780444908641,74.76,66733.44,53.1,0.0001,0.0,0.01626]
[1780444913676,74.76,66742.31,53.1,0.0001,0.0,0.01645]
[1780444916703,74.76,66720.73,53.1,0.0001,0.0,0.01601]
[1780444920790,74.76,66706.25,53.1,0.0001,0.0,0.01572]
[1780444926795,74.76,66703.1,53.1,0.0001,0.0,0.01566]
[1780444931832,74.76,66707.15,53.1,0.0001,0.0,0.01574]
[1780444936872,74.76,66696.34,53.1,0.0001,0.0,0.01553]
[1780444941907,74.76,66702.01,53.1,0.0001,0.0,0.01564]
[1780444946948,74.76,66693.34,53.1,0.0001,0.0,0.01547]
[1780444951987,74.76,66714.57,53.1,0.0001,0.0,0.01582]
[1780444956226,74.76,66700.8,53.1,0.0001,0.0,0.01555]
[1780444957219,74.76,66682.97,53.1,0.0001,0.0,0.01521]
[1780444960241,74.76,66697.8,53.1,0.0001,0.0,0.0155]
[1780444965277,74.76,66670.65,53.1,9e-05,0.0,0.01498]
[1780444970312,74.76,66661.2,53.1,9e-05,0.0,0.0148]
[1780444975373,74.76,66659.85,53.1,9e-05,0.0,0.01477]
[1780444978906,74.76,66665.08,53.1,9e-05,0.0,0.01487]
[1780444981174,74.76,66677.83,53.1,9e-05,0.0,0.01511]
[1780444986474,74.76,66685.97,53.1,0.0001,0.0,0.01527]
[1780444991510,74.76,66685.51,53.1,0.0001,0.0,0.01526]
[1780444996544,74.76,66687.35,53.1,0.0001,0.0,0.01529]
[1780444999565,74.76,66699.95,53.1,0.0001,0.0,0.01554]
[1780445004600,74.76,66689.94,53.1,0.0001,0.0,0.01534]
[1780445009635,74.76,66678.2,53.1,9e-05,0.0,0.01512]
[1780445011649,74.76,66668.27,53.1,9e-05,0.0,0.01487]
[1780445015684,74.76,66653.21,53.1,9e-05,0.0,0.01459]
[1780445016691,74.76,66640.93,53.1,9e-05,0.0,0.01437]
[1780445020719,74.76,66624.21,53.1,9e-05,0.0,0.01407]
[1780445024747,74.76,66649.72,53.1,9e-05,0.0,0.01453]
[1780445029781,74.76,66643.33,53.1,9e-05,0.0,0.01441]
[1780445031796,74.76,66630.49,53.1,9e-05,0.0,0.01418]
[1780445036831,74.76,66626.08,53.1,9e-05,0.0,0.0141]
[1780445041872,74.76,66633.16,53.1,9e-05,0.0,0.01423]
[1780445043562,74.76,66633.16,53.1,9e-05,0.0,0.01423]
[1780445044134,74.76,66638.04,53.1,9e-05,0.0,0.01432]
[1780445049932,74.76,66636.49,53.1,9e-05,0.0,0.01429]
[1780445052953,74.76,66652.24,53.1,9e-05,0.0,0.01458]
[1780445056981,74.76,66666.28,53.1,9e-05,0.0,0.01484]
[1780445062022,74.76,66669.16,53.1,9e-05,0.0,0.01489]
[1780445066050,74.76,66682.38,53.1,9e-05,0.0,0.01514]
[1780445071089,74.76,66669.7,53.1,9e-05,0.0,0.01484]
[1780445076124,74.76,66663.51,53.1,9e-05,0.0,0.01473]
[1780445081159,74.76,66664.04,53.1,9e-05,0.0,0.01474]
[1780445086219,74.76,66656.63,53.1,9e-05,0.0,0.0146]
[1780445091254,74.76,66656.66,53.1,9e-05,0.0,0.0146]
[1780445096289,74.76,66656.77,53.1,9e-05,0.0,0.0146]
[1780445101327,74.76,66663.37,53.1,9e-05,0.0,0.01472]
[1780445106362,74.76,66663.47,53.1,9e-05,0.0,0.01473]
[1780445111425,74.76,66664.13,53.1,9e-05,0.0,0.01474]
[1780445116466,74.76,66654.44,53.1,9e-05,0.0,0.01456]
[1780445121502,74.76,66652.3,53.1,9e-05,0.0,0.01452]
[1780445126538,74.76,66650.1,53.1,9e-05,0.0,0.01448]
[1780445128558,74.76,66637.83,53.1,9e-05,0.0,0.01426]
[1780445133601,74.76,66634.19,53.1,9e-05,0.0,0.01414]
[1780445135612,74.76,66647.13,53.1,9e-05,0.0,0.01437]
[1780445140652,74.76,66641.93,53.1,9e-05,0.0,0.01427]
[1780445145688,74.76,66643.32,53.1,9e-05,0.0,0.0143]
[1780445150724,74.76,66646.09,53.1,9e-05,0.0,0.01435]
[1780445155759,74.76,66653.62,53.1,9e-05,0.0,0.01449]
[1780445161262,74.76,66652.25,53.1,9e-05,0.0,0.01446]
[1780445166297,74.76,66658.88,53.1,9e-05,0.0,0.01458]
[1780445171334,74.76,66652.84,53.1,9e-05,0.0,0.01447]
[1780445176370,74.76,66652.4,53.1,9e-05,0.0,0.01446]
[1780445181405,74.76,66647.04,53.1,9e-05,0.0,0.01437]
[1780445186442,74.76,66637.5,53.1,9e-05,0.0,0.01419]
[1780445191477,74.76,66629.19,53.1,9e-05,0.0,0.01399]
[1780445193504,74.76,66611.42,53.1,9e-05,0.0,0.01368]
[1780445198540,74.76,66596.81,53.1,8e-05,0.0,0.01343]
[1780445203573,74.76,66598.48,53.1,8e-05,0.0,0.01346]
[1780445208607,74.76,66594.18,53.1,8e-05,0.0,0.01338]
[1780445210641,74.76,66614.36,53.1,9e-05,0.0,0.01373]
[1780445211635,74.76,66646.87,53.1,9e-05,0.0,0.01431]
[1780445212641,74.76,66659.51,53.1,9e-05,0.0,0.01454]
[1780445214661,74.76,66681.88,53.1,9e-05,0.0,0.01495]
[1780445219698,74.76,66671.34,53.1,9e-05,0.0,0.01475]
[1780445221732,74.76,66692.07,53.1,9e-05,0.0,0.01514]
[1780445222733,74.76,66707.06,53.1,0.0001,0.0,0.01543]
[1780445227770,74.76,66712.13,53.1,0.0001,0.0,0.01553]
[1780445229840,74.76,66697.58,53.1,0.0001,0.0,0.01525]
[1780445231836,74.76,66685.0,53.1,9e-05,0.0,0.01501]
[1780445236873,74.76,66679.33,53.1,9e-05,0.0,0.0149]
[1780445238887,74.76,66667.09,53.1,9e-05,0.0,0.01468]
[1780445243927,74.76,66672.57,53.1,9e-05,0.0,0.01478]
[1780445244934,74.76,66686.34,53.1,9e-05,0.0,0.01504]
[1780445247955,74.76,66711.42,53.1,0.0001,0.0,0.01552]
[1780445251983,74.76,66683.22,53.1,9e-05,0.0,0.01492]
[1780445252995,74.76,66669.9,53.1,9e-05,0.0,0.01467]
[1780445258043,74.76,66681.31,53.1,9e-05,0.0,0.01488]
[1780445263080,74.76,66674.9,53.1,9e-05,0.0,0.01476]
[1780445268115,74.76,66677.49,53.1,9e-05,0.0,0.01481]
[1780445273150,74.76,66675.52,53.1,9e-05,0.0,0.01477]
[1780445278193,74.76,66663.36,53.1,9e-05,0.0,0.01455]
[1780445283227,74.76,66651.59,53.1,9e-05,0.0,0.01433]
[1780445288267,74.76,66653.16,53.1,9e-05,0.0,0.01436]
[1780445290295,74.76,66666.49,53.1,9e-05,0.0,0.01461]
[1780445295324,74.76,66675.69,53.1,9e-05,0.0,0.01478]
[1780445297354,74.76,66689.67,53.1,9e-05,0.0,0.01504]
[1780445302392,74.76,66680.21,53.1,9e-05,0.0,0.01486]
[1780445307428,74.76,66680.11,53.1,9e-05,0.0,0.01486]
[1780445312462,74.76,66680.02,53.1,9e-05,0.0,0.0148]
[1780445317496,74.76,66678.39,53.1,9e-05,0.0,0.01477]
[1780445322535,74.76,66673.55,53.1,9e-05,0.0,0.01468]
[1780445325556,74.76,66658.86,53.1,9e-05,0.0,0.01441]
[1780445330591,74.76,66655.7,53.1,9e-05,0.0,0.01435]
[1780445335626,74.76,66654.03,53.1,9e-05,0.0,0.01432]
[1780445340661,74.76,66649.24,53.1,9e-05,0.0,0.01424]
[1780445345696,74.76,66639.7,53.1,9e-05,0.0,0.01407]
[1780445350731,74.76,66639.46,53.1,9e-05,0.0,0.01406]
[1780445353752,74.76,66618.17,53.1,9e-05,0.0,0.01369]
[1780445358788,74.76,66604.13,53.1,8e-05,0.0,0.01345]
[1780445359795,74.76,66579.24,53.1,8e-05,0.0,0.01303]
[1780445364830,74.76,66578.41,53.1,8e-05,0.0,0.01301]
[1780445369865,74.76,66580.74,53.1,8e-05,0.0,0.01305]
[1780445374901,74.76,66579.32,53.1,8e-05,0.0,0.01298]
[1780445375908,74.76,66593.43,53.1,8e-05,0.0,0.01321]
[1780445376915,74.76,66612.81,53.1,8e-05,0.0,0.01354]
[1780445381950,74.76,66633.73,53.1,9e-05,0.0,0.0139]
[1780445382957,74.76,66649.85,53.1,9e-05,0.0,0.01419]
[1780445384971,74.76,66663.9,53.1,9e-05,0.0,0.01444]
[1780445385978,74.76,66677.7,53.1,9e-05,0.0,0.0147]
[1780445391020,74.76,66691.15,53.1,9e-05,0.0,0.01495]
[1780445395053,74.76,66704.12,53.1,0.0001,0.0,0.01519]
[1780445396059,74.76,66737.27,53.1,0.0001,0.0,0.01584]
[1780445397063,74.76,66752.43,53.1,0.0001,0.0,0.01614]
[1780445398077,74.76,66766.83,53.1,0.0001,0.0,0.01644]
[1780445400097,74.76,66754.69,53.1,0.0001,0.0,0.01619]
[1780445405137,74.76,66748.67,53.1,0.0001,0.0,0.01607]
[1780445409165,74.76,66735.41,53.1,0.0001,0.0,0.0158]
[1780445414211,74.76,66719.53,53.1,0.0001,0.0,0.01549]
[1780445415209,74.76,66707.49,53.1,0.0001,0.0,0.01526]
[1780445418230,74.76,66694.19,53.1,9e-05,0.0,0.01501]
[1780445423265,74.76,66685.98,53.1,9e-05,0.0,0.01485]
[1780445427293,74.76,66709.08,53.1,0.0001,0.0,0.01529]
[1780445432328,74.76,66729.16,53.1,0.0001,0.0,0.01562]
[1780445434405,74.76,66743.66,53.1,0.0001,0.0,0.0159]
[1780445435383,74.76,66757.84,53.1,0.0001,0.0,0.01619]
[1780445436357,74.76,66774.91,53.1,0.0001,0.0,0.01654]
[1780445439378,74.76,66788.41,53.1,0.00011,0.0,0.01682]
[1780445443423,74.76,66811.01,53.1,0.00011,0.0,0.0173]
[1780445444419,74.76,66828.09,53.1,0.00011,0.0,0.01767]
[1780445448448,74.76,66812.98,53.1,0.00011,0.0,0.01734]
[1780445452480,74.76,66796.68,53.1,0.00011,0.0,0.01699]
[1780445453486,74.76,66780.12,53.1,0.0001,0.0,0.01664]
[1780445454517,74.76,66767.8,53.1,0.0001,0.0,0.01639]
[1780445459549,74.76,66756.57,53.1,0.0001,0.0,0.01616]
[1780445461564,74.76,66737.2,53.1,0.0001,0.0,0.01578]
[1780445462571,74.76,66723.87,53.1,0.0001,0.0,0.01551]
[1780445467606,74.76,66728.09,53.1,0.0001,0.0,0.0156]
[1780445472644,74.76,66732.24,53.1,0.0001,0.0,0.01568]
[1780445477679,74.76,66736.33,53.1,0.0001,0.0,0.01576]
[1780445482726,74.76,66749.01,53.1,0.0001,0.0,0.01601]
[1780445483727,74.76,66761.89,53.1,0.0001,0.0,0.01627]
[1780445487765,74.76,66745.8,53.1,0.0001,0.0,0.01595]
[1780445492795,74.76,66752.38,53.1,0.0001,0.0,0.01602]
[1780445496823,74.76,66730.0,53.1,0.0001,0.0,0.01557]
[1780445501858,74.76,66737.5,53.1,0.0001,0.0,0.01572]
[1780445506893,74.76,66742.93,53.1,0.0001,0.0,0.01583]
[1780445511928,74.76,66724.62,53.1,0.0001,0.0,0.01547]
[1780445516963,74.76,66730.57,53.1,0.0001,0.0,0.01558]
[1780445521998,74.76,66723.11,53.1,0.0001,0.0,0.01544]
[1780445527033,74.76,66724.6,53.1,0.0001,0.0,0.01547]
[1780445532068,74.76,66737.7,53.1,0.0001,0.0,0.01572]
[1780445537103,74.76,66722.86,53.1,0.0001,0.0,0.01543]
[1780445542138,74.76,66722.83,53.1,0.0001,0.0,0.01543]
[1780445545159,74.76,66739.13,53.1,0.0001,0.0,0.01575]
[1780445550194,74.76,66750.84,53.1,0.0001,0.0,0.01598]
[1780445553215,74.76,66740.76,53.1,0.0001,0.0,0.01572]
[1780445558250,74.76,66740.97,53.1,0.0001,0.0,0.01573]
[1780445561275,74.76,66726.95,53.1,0.0001,0.0,0.01545]
[1780445563288,74.76,66714.32,53.1,0.0001,0.0,0.01521]
[1780445568327,74.76,66716.7,53.1,0.0001,0.0,0.01525]
[1780445573362,74.76,66724.51,53.1,0.0001,0.0,0.0154]
[1780445578397,74.76,66740.35,53.1,0.0001,0.0,0.01571]
[1780445581418,74.76,66727.98,53.1,0.0001,0.0,0.01547]
[1780445586453,74.76,66732.26,53.1,0.0001,0.0,0.01556]
[1780445591489,74.76,66739.99,53.1,0.0001,0.0,0.01571]
[1780445596524,74.76,66747.24,53.1,0.0001,0.0,0.01585]
[1780445599545,74.76,66724.95,53.1,0.0001,0.0,0.01541]
[1780445602572,74.76,66744.12,53.1,0.0001,0.0,0.01579]
[1780445607607,74.76,66743.39,53.1,0.0001,0.0,0.01577]
[1780445612643,74.76,66753.02,53.1,0.0001,0.0,0.0159]
[1780445617683,74.76,66754.81,53.1,0.0001,0.0,0.01594]
[1780445620704,74.76,66739.81,53.1,0.0001,0.0,0.01564]
[1780445622718,74.76,66727.51,53.1,0.0001,0.0,0.0154]
[1780445627753,74.76,66720.74,53.1,0.0001,0.0,0.01527]
[1780445632788,74.76,66727.53,53.1,0.0001,0.0,0.0154]
[1780445637824,74.76,66731.98,53.1,0.0001,0.0,0.01549]
[1780445642858,74.76,66733.33,53.1,0.0001,0.0,0.01551]
[1780445647893,74.76,66728.34,53.1,0.0001,0.0,0.01542]
[1780445652928,74.76,66734.4,53.1,0.0001,0.0,0.01554]
[1780445654558,74.76,66734.4,53.1,0.0001,0.0,0.01554]
[1780445655153,74.76,66734.86,53.1,0.0001,0.0,0.01554]
[1780445660984,74.76,66743.98,53.1,0.0001,0.0,0.01572]
[1780445666020,74.76,66740.24,53.1,0.0001,0.0,0.01565]
[1780445671065,74.76,66743.74,53.1,0.0001,0.0,0.01566]
[1780445674126,74.76,66762.3,53.1,0.0001,0.0,0.01603]
[1780445675470,74.76,66788.41,53.1,0.0001,0.0,0.01656]
[1780445678120,74.76,66767.38,53.1,0.0001,0.0,0.01613]
[1780445683162,74.76,66764.32,53.1,0.0001,0.0,0.01607]
[1780445687195,74.76,66751.2,53.1,0.0001,0.0,0.0158]
[1780445692236,74.76,66746.85,53.1,0.0001,0.0,0.01572]
[1780445694250,74.76,66727.47,53.1,0.0001,0.0,0.01534]
[1780445699285,74.76,66728.47,53.1,0.0001,0.0,0.01536]
[1780445702307,74.76,66742.25,53.1,0.0001,0.0,0.01563]
[1780445707346,74.76,66743.88,53.1,0.0001,0.0,0.01566]
[1780445709372,74.76,66760.39,53.1,0.0001,0.0,0.01599]
[1780445713400,74.76,66772.98,53.1,0.0001,0.0,0.01624]
[1780445718435,74.76,66782.43,53.1,0.0001,0.0,0.01643]
[1780445720456,74.76,66797.19,53.1,0.00011,0.0,0.01674]
[1780445721462,74.76,66809.41,53.1,0.00011,0.0,0.017]
[1780445726498,74.76,66819.93,53.1,0.00011,0.0,0.01722]
[1780445731533,74.76,66816.33,53.1,0.00011,0.0,0.01708]
[1780445736568,74.76,66821.35,53.1,0.00011,0.0,0.01718]
[1780445741603,74.76,66818.72,53.1,0.00011,0.0,0.01713]
[1780445746638,74.76,66815.54,53.1,0.00011,0.0,0.01706]
[1780445749660,74.76,66795.2,53.1,0.0001,0.0,0.01663]
[1780445752681,74.76,66783.31,53.1,0.0001,0.0,0.01639]
[1780445757717,74.76,66771.58,53.1,0.0001,0.0,0.01615]
[1780445762753,74.76,66783.82,53.1,0.0001,0.0,0.0164]
[1780445767788,74.76,66779.64,53.1,0.0001,0.0,0.01631]
[1780445772827,74.76,66798.32,53.1,0.00011,0.0,0.0167]
[1780445776859,74.76,66771.55,53.1,0.0001,0.0,0.01615]
[1780445781895,74.76,66777.34,53.1,0.0001,0.0,0.01627]
[1780445786937,74.76,66772.99,53.1,0.0001,0.0,0.01618]
[1780445791973,74.76,66784.31,53.1,0.0001,0.0,0.01634]
[1780445797007,74.76,66785.7,53.1,0.0001,0.0,0.01637]
[1780445802045,74.76,66790.21,53.1,0.0001,0.0,0.01646]
[1780445803051,74.76,66802.34,53.1,0.00011,0.0,0.01672]
[1780445807079,74.76,66815.78,53.1,0.00011,0.0,0.017]
[1780445812114,74.76,66820.55,53.1,0.00011,0.0,0.0171]
[1780445817148,74.76,66824.41,53.1,0.00011,0.0,0.01718]
[1780445818175,74.76,66877.25,53.1,0.00012,0.0,0.01835]
[1780445819548,74.76,66877.25,53.1,0.00012,0.0,0.01835]
[1780445819636,74.76,66942.81,53.1,0.00013,0.0,0.01989]
[1780445820730,74.76,66942.81,53.1,0.00013,0.0,0.01989]
[1780445820834,74.76,66972.06,53.1,0.00013,0.0,0.02062]
[1780445822444,74.76,66974.04,53.1,0.00013,0.0,0.02067]
[1780445822922,74.76,66974.04,53.1,0.00013,0.0,0.02067]
[1780445831289,74.76,66969.1,53.1,0.00013,0.0,0.02055]
[1780445836348,74.76,66960.51,53.1,0.00013,0.0,0.02033]
[1780445840376,74.76,66942.17,53.1,0.00013,0.0,0.01988]
[1780445844405,74.76,66961.24,53.1,0.00013,0.0,0.02035]
[1780445845413,74.76,66978.37,53.1,0.00013,0.0,0.02078]
[1780445848434,74.76,66995.93,53.1,0.00014,0.0,0.02123]
[1780445853469,74.76,67000.63,53.1,0.00014,0.0,0.02128]
[1780445858515,74.76,67005.61,53.1,0.00014,0.0,0.02141]
[1780445860531,74.76,66988.71,53.1,0.00013,0.0,0.02097]
[1780445865571,74.76,67002.93,53.1,0.00014,0.0,0.02134]
[1780445870609,74.76,67007.76,53.1,0.00014,0.0,0.02146]
[1780445874637,74.76,66989.8,53.1,0.00013,0.0,0.02099]
[1780445879672,74.76,66988.58,53.1,0.00013,0.0,0.02096]
[1780445884707,74.76,66990.08,53.1,0.00013,0.0,0.021]
[1780445889741,74.76,66993.19,53.1,0.00013,0.0,0.02108]
[1780445893781,74.76,67007.4,53.1,0.00014,0.0,0.02145]
[1780445898818,74.76,67013.36,53.1,0.00014,0.0,0.02161]
[1780445900848,74.76,67032.24,53.1,0.00014,0.0,0.02211]
[1780445905884,74.76,67034.28,53.1,0.00014,0.0,0.02217]
[1780445908905,74.76,67022.27,53.1,0.00014,0.0,0.02185]
[1780445909912,74.76,67009.41,53.1,0.00014,0.0,0.0215]
[1780445914947,74.76,67006.77,53.1,0.00014,0.0,0.02135]
[1780445919982,74.76,67007.36,53.1,0.00014,0.0,0.02137]
[1780445925017,74.76,67008.74,53.1,0.00014,0.0,0.02141]
[1780445928038,74.76,67020.99,53.1,0.00014,0.0,0.02173]
[1780445930052,74.76,67035.25,53.1,0.00014,0.0,0.02211]
[1780445933075,74.76,67017.15,53.1,0.00014,0.0,0.02163]
[1780445938111,74.76,67013.17,53.1,0.00014,0.0,0.02152]
[1780445942150,74.76,67000.98,53.1,0.00014,0.0,0.0212]
[1780445947185,74.76,67012.13,53.1,0.00014,0.0,0.02149]
[1780445952220,74.76,67009.65,53.1,0.00014,0.0,0.02143]
[1780445957255,74.76,67012.12,53.1,0.00014,0.0,0.02149]
[1780445962292,74.76,67022.21,53.1,0.00014,0.0,0.02176]
[1780445967328,74.76,67018.58,53.1,0.00014,0.0,0.02166]
[1780445972363,74.76,67013.63,53.1,0.00014,0.0,0.02145]
[1780445976391,74.76,66997.79,53.1,0.00013,0.0,0.02104]
[1780445981427,74.76,67009.73,53.1,0.00014,0.0,0.02135]
[1780445986462,74.76,67003.86,53.1,0.00014,0.0,0.0212]
[1780445991496,74.76,66997.74,53.1,0.00013,0.0,0.02104]
[1780445996533,74.76,66996.17,53.1,0.00013,0.0,0.021]
[1780446001567,74.76,66997.7,53.1,0.00013,0.0,0.02104]
[1780446006602,74.76,67001.04,53.1,0.00013,0.0,0.02112]
[1780446008887,74.76,67002.72,53.1,0.00014,0.0,0.02117]
[1780446014658,74.76,67005.34,53.1,0.00014,0.0,0.02124]
[1780446019695,74.76,66992.28,53.1,0.00013,0.0,0.0209]
[1780446020919,74.76,66992.28,53.1,0.00013,0.0,0.0209]
[1780446027751,74.76,66991.79,53.1,0.00013,0.0,0.02089]
[1780446032786,74.76,67001.3,53.1,0.00013,0.0,0.02105]
[1780446035808,74.76,66988.3,53.1,0.00013,0.0,0.02072]
[1780446037827,74.76,66971.92,53.1,0.00013,0.0,0.02031]
[1780446039841,74.76,66947.07,53.1,0.00013,0.0,0.01969]
[1780446044877,74.76,66940.9,53.1,0.00012,0.0,0.01955]
[1780446049911,74.76,66934.01,53.1,0.00012,0.0,0.01938]
[1780446052935,74.76,66919.23,53.1,0.00012,0.0,0.01903]
[1780446054955,74.76,66933.84,53.1,0.00012,0.0,0.01938]
[1780446059990,74.76,66939.18,53.1,0.00012,0.0,0.0195]
[1780446065025,74.76,66949.76,53.1,0.00013,0.0,0.01976]
[1780446070060,74.76,66946.37,53.1,0.00013,0.0,0.01968]
[1780446075095,74.76,66945.49,53.1,0.00013,0.0,0.01966]
[1780446080130,74.76,66946.96,53.1,0.00013,0.0,0.01969]
[1780446085165,74.76,66956.44,53.1,0.00013,0.0,0.01992]
[1780446087179,74.76,66944.09,53.1,0.00012,0.0,0.01962]
[1780446092214,74.76,66944.38,53.1,0.00012,0.0,0.01955]
[1780446097249,74.76,66952.9,53.1,0.00013,0.0,0.01976]
[1780446101277,74.76,66939.52,53.1,0.00012,0.0,0.01944]
[1780446103291,74.76,66923.79,53.1,0.00012,0.0,0.01906]
[1780446108333,74.76,66918.33,53.1,0.00012,0.0,0.01894]
[1780446113366,74.76,66912.49,53.1,0.00012,0.0,0.0188]
[1780446118406,74.76,66900.08,53.1,0.00012,0.0,0.01851]
[1780446121427,74.76,66885.56,53.1,0.00012,0.0,0.01818]
[1780446125455,74.76,66899.34,53.1,0.00012,0.0,0.0185]
[1780446129485,74.76,66922.47,53.1,0.00012,0.0,0.01903]
[1780446134522,74.76,66922.18,53.1,0.00012,0.0,0.01903]
[1780446139557,74.76,66919.79,53.1,0.00012,0.0,0.01897]
[1780446144593,74.76,66916.44,53.1,0.00012,0.0,0.01889]
[1780446149627,74.76,66913.79,53.1,0.00012,0.0,0.01883]
[1780446154663,74.76,66913.62,53.1,0.00012,0.0,0.01875]
[1780446159698,74.76,66912.64,53.1,0.00012,0.0,0.01873]
[1780446164733,74.76,66903.57,53.1,0.00012,0.0,0.01852]
[1780446169768,74.76,66905.2,53.1,0.00012,0.0,0.01856]
[1780446174806,74.76,66912.47,53.1,0.00012,0.0,0.01873]
[1780446179841,74.76,66915.06,53.1,0.00012,0.0,0.01879]
[1780446184879,74.76,66915.33,53.1,0.00012,0.0,0.01879]
[1780446187900,74.76,66902.69,53.1,0.00012,0.0,0.0185]
[1780446192935,74.76,66876.48,53.1,0.00011,0.0,0.01791]
[1780446195957,74.76,66863.29,53.1,0.00011,0.0,0.01762]
[1780446200992,74.76,66847.76,53.1,0.00011,0.0,0.01728]
[1780446205021,74.76,66833.97,53.1,0.00011,0.0,0.01699]
[1780446210058,74.76,66828.61,53.1,0.00011,0.0,0.01687]
[1780446215093,74.76,66826.44,53.1,0.00011,0.0,0.01676]
[1780446219132,74.76,66802.33,53.1,0.0001,0.0,0.01626]
[1780446224165,74.76,66816.22,53.1,0.0001,0.0,0.01655]
[1780446229200,74.76,66820.76,53.1,0.00011,0.0,0.01664]
[1780446234235,74.76,66821.08,53.1,0.00011,0.0,0.01665]
[1780446236249,74.76,66805.47,53.1,0.0001,0.0,0.01633]
[1780446241289,74.76,66799.99,53.1,0.0001,0.0,0.01621]
[1780446244310,74.76,66781.7,53.1,0.0001,0.0,0.01585]
[1780446246324,74.76,66767.85,53.1,0.0001,0.0,0.01557]
[1780446251359,74.76,66759.95,53.1,0.0001,0.0,0.01542]
[1780446256394,74.76,66761.24,53.1,0.0001,0.0,0.01544]
[1780446261429,74.76,66770.89,53.1,0.0001,0.0,0.01563]
[1780446264450,74.76,66785.94,53.1,0.0001,0.0,0.01593]
[1780446265576,74.76,66791.86,53.1,0.0001,0.0,0.01605]
[1780446266190,74.76,66791.86,53.1,0.0001,0.0,0.01605]
[1780446271498,74.76,66799.04,53.1,0.0001,0.0,0.01613]
[1780446276535,74.76,66794.46,53.1,0.0001,0.0,0.01604]
[1780446281570,74.76,66794.24,53.1,0.0001,0.0,0.01603]
[1780446286605,74.76,66795.76,53.1,0.0001,0.0,0.01607]
[1780446291641,74.76,66795.0,53.1,0.0001,0.0,0.01605]
[1780446296676,74.76,66796.25,53.1,0.0001,0.0,0.01608]
[1780446301711,74.76,66798.37,53.1,0.0001,0.0,0.01612]
[1780446306748,74.76,66805.89,53.1,0.0001,0.0,0.01627]
[1780446311783,74.76,66808.8,53.1,0.0001,0.0,0.01633]
[1780446313797,74.76,66822.11,53.1,0.0001,0.0,0.0166]
[1780446318832,74.76,66826.58,53.1,0.00011,0.0,0.0167]
[1780446323867,74.76,66836.22,53.1,0.00011,0.0,0.0169]
[1780446325881,74.76,66851.3,53.1,0.00011,0.0,0.01722]
[1780446330916,74.76,66857.13,53.1,0.00011,0.0,0.01735]
[1780446335951,74.76,66862.18,53.1,0.00011,0.0,0.01739]
[1780446340986,74.76,66853.83,53.1,0.00011,0.0,0.01721]
[1780446346023,74.76,66851.35,53.1,0.00011,0.0,0.01715]
[1780446348039,74.76,66832.86,53.1,0.00011,0.0,0.01676]
[1780446353074,74.76,66838.04,53.1,0.00011,0.0,0.01687]
[1780446358110,74.76,66828.15,53.1,0.00011,0.0,0.01666]
[1780446363146,74.76,66841.51,53.1,0.00011,0.0,0.01695]
[1780446365160,74.76,66825.93,53.1,0.0001,0.0,0.01662]
[1780446370195,74.76,66823.79,53.1,0.0001,0.0,0.01657]
[1780446375230,74.76,66828.18,53.1,0.00011,0.0,0.01667]
[1780446378251,74.76,66808.42,53.1,0.0001,0.0,0.01626]
[1780446383286,74.76,66802.83,53.1,0.0001,0.0,0.01614]
[1780446385300,74.76,66818.12,53.1,0.0001,0.0,0.01646]
[1780446390335,74.76,66819.08,53.1,0.0001,0.0,0.01648]
[1780446395370,74.76,66817.6,53.1,0.0001,0.0,0.01638]
[1780446400405,74.76,66817.1,53.1,0.0001,0.0,0.01637]
[1780446405440,74.76,66816.9,53.1,0.0001,0.0,0.01637]
[1780446410475,74.76,66810.67,53.1,0.0001,0.0,0.01624]
[1780446415510,74.76,66815.43,53.1,0.0001,0.0,0.01634]
[1780446420545,74.76,66822.45,53.1,0.0001,0.0,0.01648]
[1780446425580,74.76,66814.36,53.1,0.0001,0.0,0.01632]
[1780446430615,74.76,66813.83,53.1,0.0001,0.0,0.0163]
[1780446435650,74.76,66816.53,53.1,0.0001,0.0,0.01636]
[1780446440684,74.76,66824.42,53.1,0.0001,0.0,0.01652]
[1780446445722,74.76,66824.89,53.1,0.0001,0.0,0.01653]
[1780446450755,74.76,66815.43,53.1,0.0001,0.0,0.01634]
[1780446455799,74.76,66807.59,53.1,0.0001,0.0,0.01611]
[1780446457807,74.76,66793.79,53.1,0.0001,0.0,0.01584]
[1780446462842,74.76,66791.72,53.1,0.0001,0.0,0.0158]
[1780446467896,74.76,66780.14,53.1,0.0001,0.0,0.01557]
[1780446472929,74.76,66780.76,53.1,0.0001,0.0,0.01558]
[1780446478971,74.76,66781.27,53.1,0.0001,0.0,0.01559]
[1780446484008,74.76,66781.59,53.1,0.0001,0.0,0.0156]
[1780446488045,74.76,66760.17,53.1,0.0001,0.0,0.01518]
[1780446491065,74.76,66748.01,53.1,9e-05,0.0,0.01495]
[1780446494095,74.76,66731.7,53.1,9e-05,0.0,0.01464]
[1780446495100,74.76,66710.6,53.1,9e-05,0.0,0.01426]
[1780446500146,74.76,66704.76,53.1,9e-05,0.0,0.01415]
[1780446505181,74.76,66708.09,53.1,9e-05,0.0,0.01421]
[1780446509210,74.76,66725.61,53.1,9e-05,0.0,0.01453]
[1780446514245,74.76,66723.12,53.1,9e-05,0.0,0.01443]
[1780446519280,74.76,66715.9,53.1,9e-05,0.0,0.0143]
[1780446524316,74.76,66705.23,53.1,9e-05,0.0,0.0141]
[1780446529350,74.76,66705.18,53.1,9e-05,0.0,0.0141]
[1780446534386,74.76,66711.36,53.1,9e-05,0.0,0.01421]
[1780446539421,74.76,66704.09,53.1,9e-05,0.0,0.01408]
[1780446544456,74.76,66707.41,53.1,9e-05,0.0,0.01414]
[1780446549491,74.76,66701.84,53.1,9e-05,0.0,0.01404]
[1780446554526,74.76,66702.7,53.1,9e-05,0.0,0.01406]
[1780446559561,74.76,66703.43,53.1,9e-05,0.0,0.01407]
[1780446564596,74.76,66703.2,53.1,9e-05,0.0,0.01407]
[1780446567619,74.76,66715.56,53.1,9e-05,0.0,0.01429]
[1780446571646,74.76,66704.89,53.1,9e-05,0.0,0.01404]
[1780446576682,74.76,66701.25,53.1,9e-05,0.0,0.01398]
[1780446581716,74.76,66696.01,53.1,9e-05,0.0,0.01388]
[1780446584737,74.76,66681.14,53.1,9e-05,0.0,0.01362]
[1780446589771,74.76,66679.29,53.1,9e-05,0.0,0.01359]
[1780446594807,74.76,66681.07,53.1,9e-05,0.0,0.01362]
[1780446599843,74.76,66689.96,53.1,9e-05,0.0,0.01378]
[1780446604878,74.76,66683.09,53.1,9e-05,0.0,0.01366]
[1780446609914,74.76,66686.88,53.1,9e-05,0.0,0.01372]
[1780446614949,74.76,66689.92,53.1,9e-05,0.0,0.01378]
[1780446619989,74.76,66683.46,53.1,9e-05,0.0,0.01366]
[1780446625023,74.76,66681.04,53.1,9e-05,0.0,0.01362]
[1780446630057,74.76,66681.34,53.1,9e-05,0.0,0.01363]
[1780446632072,74.76,66667.32,53.1,8e-05,0.0,0.01333]
[1780446637107,74.76,66670.91,53.1,8e-05,0.0,0.01339]
[1780446642141,74.76,66671.72,53.1,8e-05,0.0,0.01341]
[1780446646170,74.76,66658.39,53.1,8e-05,0.0,0.01318]
[1780446649191,74.76,66657.32,53.1,8e-05,0.0,0.01316]
[1780446654226,74.76,66651.4,53.1,8e-05,0.0,0.01306]
[1780446659266,74.76,66645.59,53.1,8e-05,0.0,0.01297]
[1780446661285,74.76,66627.86,53.1,8e-05,0.0,0.01268]
[1780446666321,74.76,66619.43,53.1,8e-05,0.0,0.01254]
[1780446671356,74.76,66623.63,53.1,8e-05,0.0,0.01261]
[1780446676391,74.76,66620.19,53.1,8e-05,0.0,0.01255]
[1780446679412,74.76,66638.94,53.1,8e-05,0.0,0.01286]
[1780446684454,74.76,66627.43,53.1,8e-05,0.0,0.01267]
[1780446687475,74.76,66641.37,53.1,8e-05,0.0,0.0129]
[1780446690503,74.76,66663.35,53.1,8e-05,0.0,0.01327]
[1780446694527,74.76,66683.23,53.1,8e-05,0.0,0.01355]
[1780446698568,74.76,66670.09,53.1,8e-05,0.0,0.01333]
[1780446703602,74.76,66668.82,53.1,8e-05,0.0,0.0133]
[1780446708637,74.76,66676.84,53.1,8e-05,0.0,0.01344]
[1780446712665,74.76,66689.48,53.1,9e-05,0.0,0.01366]
[1780446714680,74.76,66706.4,53.1,9e-05,0.0,0.01396]
[1780446717700,74.76,66719.66,53.1,9e-05,0.0,0.01419]
[1780446721729,74.76,66701.35,53.1,9e-05,0.0,0.01387]
[1780446726764,74.76,66710.62,53.1,9e-05,0.0,0.01403]
[1780446731799,74.76,66711.35,53.1,9e-05,0.0,0.01404]
[1780446734820,74.76,66723.37,53.1,9e-05,0.0,0.01426]
[1780446735827,74.76,66736.83,53.1,9e-05,0.0,0.01451]
[1780446738852,74.76,66750.19,53.1,9e-05,0.0,0.01475]
[1780446740867,74.76,66768.04,53.1,9e-05,0.0,0.01509]
[1780446741874,74.76,66780.98,53.1,0.0001,0.0,0.01534]
[1780446744895,74.76,66792.89,53.1,0.0001,0.0,0.01557]
[1780446747916,74.76,66778.67,53.1,0.0001,0.0,0.01529]
[1780446752951,74.76,66778.04,53.1,0.0001,0.0,0.01522]
[1780446754968,74.76,66792.96,53.1,0.0001,0.0,0.01551]
[1780446760019,74.76,66799.45,53.1,0.0001,0.0,0.01564]
[1780446765053,74.76,66793.47,53.1,0.0001,0.0,0.01552]
[1780446770088,74.76,66785.0,53.1,0.0001,0.0,0.01535]
[1780446775123,74.76,66793.14,53.1,0.0001,0.0,0.01551]
[1780446780160,74.76,66793.15,53.1,0.0001,0.0,0.01551]
[1780446785197,74.76,66794.1,53.1,0.0001,0.0,0.01553]
[1780446788229,74.76,66808.2,53.1,0.0001,0.0,0.01581]
[1780446792858,74.76,66803.17,53.1,0.0001,0.0,0.01571]
[1780446794652,74.76,66803.26,53.1,0.0001,0.0,0.01571]
[1780446800319,74.76,66807.87,53.1,0.0001,0.0,0.0158]
[1780446804352,74.76,66820.35,53.1,0.0001,0.0,0.01605]
[1780446808455,74.76,66837.15,53.1,0.0001,0.0,0.01639]
[1780446811476,74.76,66826.83,53.1,0.0001,0.0,0.01612]
[1780446816511,74.76,66828.59,53.1,0.0001,0.0,0.01616]
[1780446821546,74.76,66834.23,53.1,0.0001,0.0,0.01627]
[1780446826584,74.76,66854.02,53.1,0.00011,0.0,0.01668]
[1780446828597,74.76,66866.96,53.1,0.00011,0.0,0.01695]
[1780446830864,74.76,66884.09,53.1,0.00011,0.0,0.01732]
[1780446836657,74.76,66888.29,53.1,0.00011,0.0,0.01741]
[1780446841695,74.76,66893.12,53.1,0.00011,0.0,0.01751]
[1780446846727,74.76,66895.68,53.1,0.00011,0.0,0.01757]
[1780446851763,74.76,66897.14,53.1,0.00011,0.0,0.0176]
[1780446854789,74.76,66911.34,53.1,0.00011,0.0,0.01792]
[1780446859838,74.76,66919.73,53.1,0.00012,0.0,0.0181]
[1780446860832,74.76,66931.77,53.1,0.00012,0.0,0.01838]
[1780446865867,74.76,66940.6,53.1,0.00012,0.0,0.01858]
[1780446870902,74.76,66947.91,53.1,0.00012,0.0,0.01875]
[1780446873965,74.76,66963.26,53.1,0.00012,0.0,0.01904]
[1780446875975,74.76,66947.42,53.1,0.00012,0.0,0.01867]
[1780446876542,74.76,66947.42,53.1,0.00012,0.0,0.01867]
[1780446877333,74.76,66947.74,53.1,0.00012,0.0,0.01867]
[1780446883027,74.76,66939.27,53.1,0.00012,0.0,0.01848]
[1780446888064,74.76,66924.76,53.1,0.00012,0.0,0.01815]
[1780446893101,74.76,66916.8,53.1,0.00011,0.0,0.01797]
[1780446898136,74.76,66922.7,53.1,0.00012,0.0,0.0181]
[1780446901158,74.76,66946.72,53.1,0.00012,0.0,0.01865]
[1780446904179,74.76,66932.99,53.1,0.00012,0.0,0.01833]
[1780446909214,74.76,66933.93,53.1,0.00012,0.0,0.01836]
[1780446914249,74.76,66932.79,53.1,0.00012,0.0,0.01833]
[1780446919285,74.76,66939.73,53.1,0.00012,0.0,0.01849]
[1780446924319,74.76,66952.65,53.1,0.00012,0.0,0.01879]
[1780446929354,74.76,66956.58,53.1,0.00012,0.0,0.01888]
[1780446934388,74.76,66965.24,53.1,0.00012,0.0,0.01901]
[1780446937410,74.76,66977.09,53.1,0.00012,0.0,0.01929]
[1780446942445,74.76,66977.05,53.1,0.00012,0.0,0.01929]
[1780446947480,74.76,66979.5,53.1,0.00012,0.0,0.01935]
[1780446952515,74.76,66973.83,53.1,0.00012,0.0,0.01921]
[1780446957553,74.76,66973.16,53.1,0.00012,0.0,0.0192]
[1780446961581,74.76,66960.98,53.1,0.00012,0.0,0.01891]
[1780446966616,74.76,66949.63,53.1,0.00012,0.0,0.01864]
[1780446971656,74.76,66942.01,53.1,0.00012,0.0,0.01847]
[1780446976691,74.76,66932.43,53.1,0.00012,0.0,0.01825]
[1780446981751,74.76,66933.74,53.1,0.00012,0.0,0.01828]
[1780446986773,74.76,66938.27,53.1,0.00012,0.0,0.01838]
[1780446991808,74.76,66938.16,53.1,0.00012,0.0,0.01831]
[1780446996843,74.76,66939.48,53.1,0.00012,0.0,0.01834]
[1780447000876,74.76,66951.72,53.1,0.00012,0.0,0.01862]
[1780447003897,74.76,66935.56,53.1,0.00012,0.0,0.01825]
[1780447008932,74.76,66949.5,53.1,0.00012,0.0,0.01857]
[1780447013967,74.76,66956.5,53.1,0.00012,0.0,0.01873]
[1780447019005,74.76,66965.61,53.1,0.00012,0.0,0.01894]
[1780447024044,74.76,66968.43,53.1,0.00012,0.0,0.01901]
[1780447029079,74.76,66971.79,53.1,0.00012,0.0,0.01909]
[1780447034114,74.76,66979.99,53.1,0.00012,0.0,0.01928]
[1780447039149,74.76,66986.21,53.1,0.00012,0.0,0.01943]
[1780447044184,74.76,66980.42,53.1,0.00012,0.0,0.01929]
[1780447049219,74.76,66986.91,53.1,0.00012,0.0,0.01945]
[1780447054254,74.76,66991.45,53.1,0.00012,0.0,0.01948]
[1780447059289,74.76,66989.48,53.1,0.00012,0.0,0.01944]
[1780447064324,74.76,66991.98,53.1,0.00012,0.0,0.0195]
[1780447069358,74.76,66988.66,53.1,0.00012,0.0,0.01942]
[1780447074395,74.76,66999.21,53.1,0.00013,0.0,0.01967]
[1780447079430,74.76,67012.4,53.1,0.00013,0.0,0.02]
[1780447082462,74.76,67027.29,53.1,0.00013,0.0,0.02037]
[1780447087486,74.76,67019.48,53.1,0.00013,0.0,0.02017]
[1780447092522,74.76,67021.42,53.1,0.00013,0.0,0.02022]
[1780447097557,74.76,67031.15,53.1,0.00013,0.0,0.02046]
[1780447102592,74.76,67044.57,53.1,0.00013,0.0,0.0208]
[1780447107627,74.76,67055.42,53.1,0.00014,0.0,0.02108]
[1780447110648,74.76,67070.0,53.1,0.00014,0.0,0.02146]
[1780447115714,74.76,67091.4,53.1,0.00014,0.0,0.02195]
[1780447117720,74.76,67079.11,53.1,0.00014,0.0,0.02162]
[1780447118812,74.76,67060.18,53.1,0.00014,0.0,0.02113]
[1780447119779,74.76,67010.57,53.1,0.00013,0.0,0.01987]
[1780447124815,74.76,67006.92,53.1,0.00013,0.0,0.01978]
[1780447129849,74.76,67007.74,53.1,0.00013,0.0,0.0198]
[1780447134885,74.76,67008.39,53.1,0.00013,0.0,0.01982]
[1780447139920,74.76,67013.0,53.1,0.00013,0.0,0.01993]
[1780447143327,74.76,67015.22,53.1,0.00013,0.0,0.01999]
[1780447144957,74.76,66995.91,53.1,0.00012,0.0,0.01952]
[1780447147978,74.76,66982.77,53.1,0.00012,0.0,0.0192]
[1780447153013,74.76,66977.89,53.1,0.00012,0.0,0.01909]
[1780447158061,74.76,66997.51,53.1,0.00012,0.0,0.01955]
[1780447163091,74.76,67003.61,53.1,0.00013,0.0,0.0197]
[1780447166113,74.76,66985.98,53.1,0.00012,0.0,0.01928]
[1780447167119,74.76,66968.16,53.1,0.00012,0.0,0.01886]
[1780447171147,74.76,66957.07,53.1,0.00012,0.0,0.01853]
[1780447173161,74.76,66944.36,53.1,0.00012,0.0,0.01824]
[1780447178197,74.76,66945.32,53.1,0.00012,0.0,0.01826]
[1780447183240,74.76,66953.26,53.1,0.00012,0.0,0.01844]
[1780447188275,74.76,66959.72,53.1,0.00012,0.0,0.01859]
[1780447190193,74.76,66963.67,53.1,0.00012,0.0,0.01868]
[1780447195324,74.76,66958.41,53.1,0.00012,0.0,0.01856]
[1780447200359,74.76,66960.91,53.1,0.00012,0.0,0.01861]
[1780447205394,74.76,66954.1,53.1,0.00012,0.0,0.01846]
[1780447209422,74.76,66971.16,53.1,0.00012,0.0,0.01885]
[1780447214457,74.76,66974.21,53.1,0.00012,0.0,0.01892]
[1780447219494,74.76,66975.18,53.1,0.00012,0.0,0.01895]
[1780447224529,74.76,66980.5,53.1,0.00012,0.0,0.01907]
[1780447229564,74.76,66981.26,53.1,0.00012,0.0,0.01909]
[1780447234599,74.76,66988.63,53.1,0.00012,0.0,0.01919]
[1780447238306,74.76,66993.68,53.1,0.00012,0.0,0.01931]
[1780447243663,74.76,66993.24,53.1,0.00012,0.0,0.0193]
[1780447248700,74.76,66993.88,53.1,0.00012,0.0,0.01932]
[1780447252727,74.76,66980.24,53.1,0.00012,0.0,0.01899]
[1780447255328,74.76,66979.87,53.1,0.00012,0.0,0.01898]
[1780447259777,74.76,66956.15,53.1,0.00012,0.0,0.01843]
[1780447264813,74.76,66957.57,53.1,0.00012,0.0,0.01847]
[1780447267843,74.76,66957.43,53.1,0.00012,0.0,0.01846]
[1780447270855,74.76,66942.71,53.1,0.00012,0.0,0.01813]
[1780447273876,74.76,66956.28,53.1,0.00012,0.0,0.01844]
[1780447276046,74.76,66958.46,53.1,0.00012,0.0,0.01849]
[1780447281935,74.76,66959.44,53.1,0.00012,0.0,0.01851]
[1780447286970,74.76,66968.42,53.1,0.00012,0.0,0.01872]
[1780447289991,74.76,66980.89,53.1,0.00012,0.0,0.01901]
[1780447293012,74.76,66965.33,53.1,0.00012,0.0,0.01857]
[1780447295033,74.76,66952.31,53.1,0.00012,0.0,0.01827]
[1780447300068,74.76,66959.05,53.1,0.00012,0.0,0.01843]
[1780447305630,74.76,66959.71,53.1,0.00012,0.0,0.01844]
[1780447310141,74.76,66940.58,53.1,0.00011,0.0,0.01801]
[1780447314172,74.76,66952.98,53.1,0.00012,0.0,0.01829]
[1780447319207,74.76,66959.62,53.1,0.00012,0.0,0.01844]
[1780447321040,74.76,66960.57,53.1,0.00012,0.0,0.01846]
[1780447326256,74.76,66955.55,53.1,0.00012,0.0,0.01835]
[1780447328270,74.76,66941.84,53.1,0.00011,0.0,0.01804]
[1780447331293,74.76,66956.74,53.1,0.00012,0.0,0.01837]
[1780447332217,74.76,66956.74,53.1,0.00012,0.0,0.01837]
[1780447332238,74.76,66956.74,53.1,0.00012,0.0,0.01837]
[1780447337335,74.76,66954.83,53.1,0.00012,0.0,0.01833]
[1780447342373,74.76,66960.39,53.1,0.00012,0.0,0.01846]
[1780447344682,74.76,66956.71,53.1,0.00012,0.0,0.01837]
[1780447349662,74.76,66966.41,53.1,0.00012,0.0,0.0186]
[1780447355467,74.76,66980.84,53.1,0.00012,0.0,0.01886]
[1780447356324,74.76,66980.84,53.1,0.00012,0.0,0.01886]
[1780447356460,74.76,66980.84,53.1,0.00012,0.0,0.01886]
[1780447361509,74.76,66985.96,53.1,0.00012,0.0,0.01898]
[1780447363523,74.76,66968.52,53.1,0.00012,0.0,0.01857]
[1780447367954,74.76,66966.92,53.1,0.00012,0.0,0.01854]
[1780447373185,74.76,66978.32,53.1,0.00012,0.0,0.0188]
[1780447375941,74.76,66981.99,53.1,0.00012,0.0,0.01889]
[1780447381649,74.76,66976.48,53.1,0.00012,0.0,0.01876]
[1780447384670,74.76,66988.69,53.1,0.00012,0.0,0.01904]
[1780447387134,74.76,66989.8,53.1,0.00012,0.0,0.01907]
[1780447388841,74.76,66989.88,53.1,0.00012,0.0,0.01907]
[1780447394237,74.76,66994.65,53.1,0.00012,0.0,0.01919]
[1780447399775,74.76,66985.9,53.1,0.00012,0.0,0.01898]
[1780447401114,74.76,66985.9,53.1,0.00012,0.0,0.01898]
[1780447401150,74.76,66968.77,53.1,0.00012,0.0,0.01858]
[1780447401789,74.76,66954.92,53.1,0.00012,0.0,0.01826]
[1780447406234,74.76,66954.39,53.1,0.00012,0.0,0.01825]
[1780447412722,74.76,66954.96,53.1,0.00012,0.0,0.01826]
[1780447420931,74.76,66971.22,53.1,0.00012,0.0,0.01856]
[1780447425966,74.76,66986.7,53.1,0.00012,0.0,0.01892]
[1780447427980,74.76,66974.24,53.1,0.00012,0.0,0.01863]
[1780447430839,74.76,66966.51,53.1,0.00012,0.0,0.01845]
[1780447436036,74.76,66959.13,53.1,0.00012,0.0,0.01829]
[1780447441072,74.76,66961.18,53.1,0.00012,0.0,0.01833]
[1780447446107,74.76,66966.17,53.1,0.00012,0.0,0.01845]
[1780447447875,74.76,66968.83,53.1,0.00012,0.0,0.01851]
[1780447453157,74.76,66983.02,53.1,0.00012,0.0,0.01884]
[1780447458192,74.76,66979.19,53.1,0.00012,0.0,0.01875]
[1780447463228,74.76,66981.02,53.1,0.00012,0.0,0.01879]
[1780447464911,74.76,66981.14,53.1,0.00012,0.0,0.01879]
[1780447470277,74.76,66992.6,53.1,0.00012,0.0,0.01906]
[1780447475312,74.76,66986.63,53.1,0.00012,0.0,0.01885]
[1780447480347,74.76,66989.73,53.1,0.00012,0.0,0.01892]
[1780447481941,74.76,66989.56,53.1,0.00012,0.0,0.01892]
[1780447487554,74.76,66997.31,53.1,0.00012,0.0,0.0191]
[1780447487868,74.76,66997.31,53.1,0.00012,0.0,0.0191]
[1780447494445,74.76,66986.85,53.1,0.00012,0.0,0.01885]
[1780447498981,74.76,66988.37,53.1,0.00012,0.0,0.01889]
[1780447504515,74.76,66981.3,53.1,0.00012,0.0,0.01872]
[1780447509551,74.76,66993.04,53.1,0.00012,0.0,0.019]
[1780447514586,74.76,67001.1,53.1,0.00012,0.0,0.01919]
[1780447516009,74.76,67012.31,53.1,0.00012,0.0,0.01946]
[1780447521635,74.76,67015.58,53.1,0.00013,0.0,0.01954]
[1780447524666,74.76,67037.42,53.1,0.00013,0.0,0.02007]
[1780447529693,74.76,67044.72,53.1,0.00013,0.0,0.02025]
[1780447531707,74.76,67061.4,53.1,0.00013,0.0,0.0206]
[1780447533039,74.76,67065.78,53.1,0.00013,0.0,0.02071]
[1780447534743,74.76,67040.21,53.1,0.00013,0.0,0.02006]
[1780447535742,74.76,66996.16,53.1,0.00012,0.0,0.019]
[1780447536152,74.76,66996.16,53.1,0.00012,0.0,0.019]
[1780447541784,74.76,66997.81,53.1,0.00012,0.0,0.01904]
[1780447546819,74.76,66997.72,53.1,0.00012,0.0,0.01903]
[1780447551428,74.76,67000.56,53.1,0.00012,0.0,0.0191]
[1780447552735,74.76,67000.56,53.1,0.00012,0.0,0.0191]
[1780447557627,74.76,67002.93,53.1,0.00012,0.0,0.01916]
[1780447561963,74.76,66984.83,53.1,0.00012,0.0,0.01873]
[1780447565965,74.76,66972.53,53.1,0.00012,0.0,0.01845]
[1780447571000,74.76,66986.01,53.1,0.00012,0.0,0.01876]
[1780447573021,74.76,66964.32,53.1,0.00012,0.0,0.01826]
[1780447575372,74.76,66957.92,53.1,0.00012,0.0,0.01811]
[1780447581078,74.76,66950.67,53.1,0.00011,0.0,0.01795]
[1780447583882,74.76,66951.93,53.1,0.00011,0.0,0.01798]
[1780447586114,74.76,66966.98,53.1,0.00012,0.0,0.01832]
[1780447591149,74.76,66960.98,53.1,0.00012,0.0,0.01811]
[1780447593163,74.76,66946.87,53.1,0.00011,0.0,0.0178]
[1780447598198,74.76,66938.63,53.1,0.00011,0.0,0.01761]
[1780447603238,74.76,66931.92,53.1,0.00011,0.0,0.01747]
[1780447606259,74.76,66917.77,53.1,0.00011,0.0,0.01716]
[1780447611294,74.76,66920.57,53.1,0.00011,0.0,0.01722]
[1780447616329,74.76,66922.78,53.1,0.00011,0.0,0.01727]
[1780447620357,74.76,66937.35,53.1,0.00011,0.0,0.01759]
[1780447624665,74.76,66946.11,53.1,0.00011,0.0,0.01778]
[1780447626399,74.76,66967.01,53.1,0.00012,0.0,0.01825]
[1780447631434,74.76,66957.39,53.1,0.00011,0.0,0.01803]
[1780447636470,74.76,66957.23,53.1,0.00011,0.0,0.01803]
[1780447639491,74.76,66939.32,53.1,0.00011,0.0,0.01763]
[1780447641643,74.76,66936.33,53.1,0.00011,0.0,0.01756]
[1780447647547,74.76,66937.84,53.1,0.00011,0.0,0.0176]
[1780447652582,74.76,66945.41,53.1,0.00011,0.0,0.01769]
[1780447657619,74.76,66948.86,53.1,0.00011,0.0,0.01777]
[1780447658686,74.76,66948.86,53.1,0.00011,0.0,0.01777]
[1780447664667,74.76,66931.15,53.1,0.00011,0.0,0.01738]
[1780447669960,74.76,66934.71,53.1,0.00011,0.0,0.01746]
[1780447673669,74.76,66933.21,53.1,0.00011,0.0,0.01743]
[1780447678765,74.76,66946.66,53.1,0.00011,0.0,0.01772]
[1780447683800,74.76,66935.33,53.1,0.00011,0.0,0.01747]
[1780447688835,74.76,66947.37,53.1,0.00011,0.0,0.01774]
[1780447693870,74.76,66947.46,53.1,0.00011,0.0,0.01774]
[1780447695451,74.76,66947.53,53.1,0.00011,0.0,0.01774]
[1780447701926,74.76,66956.25,53.1,0.00011,0.0,0.01794]
[1780447706961,74.76,66958.68,53.1,0.00011,0.0,0.01799]
[1780447711996,74.76,66958.25,53.1,0.00011,0.0,0.01791]
[1780447717032,74.76,66945.43,53.1,0.00011,0.0,0.01763]
[1780447722067,74.76,66948.99,53.1,0.00011,0.0,0.0177]
[1780447727103,74.76,66950.44,53.1,0.00011,0.0,0.01774]
[1780447727594,74.76,66950.44,53.1,0.00011,0.0,0.01774]
[1780447733153,74.76,66945.63,53.1,0.00011,0.0,0.01763]
[1780447735065,74.76,66945.66,53.1,0.00011,0.0,0.01763]
[1780447740205,74.76,66936.77,53.1,0.00011,0.0,0.01744]
[1780447742571,74.76,66936.13,53.1,0.00011,0.0,0.01742]
[1780447748266,74.76,66938.4,53.1,0.00011,0.0,0.01747]
[1780447753302,74.76,66947.28,53.1,0.00011,0.0,0.01767]
[1780447758337,74.76,66949.0,53.1,0.00011,0.0,0.0177]
[1780447763372,74.76,66948.18,53.1,0.00011,0.0,0.01769]
[1780447768407,74.76,66939.43,53.1,0.00011,0.0,0.01749]
[1780447773442,74.76,66932.99,53.1,0.00011,0.0,0.01728]
[1780447778477,74.76,66926.55,53.1,0.00011,0.0,0.01715]
[1780447782755,74.76,66914.23,53.1,0.00011,0.0,0.01688]
[1780447784522,74.76,66901.41,53.1,0.00011,0.0,0.01661]
[1780447787544,74.76,66889.21,53.1,0.0001,0.0,0.01636]
[1780447792579,74.76,66882.79,53.1,0.0001,0.0,0.01623]
[1780447796608,74.76,66895.3,53.1,0.0001,0.0,0.01649]
[1780447801643,74.76,66908.15,53.1,0.00011,0.0,0.01675]
[1780447806679,74.76,66914.85,53.1,0.00011,0.0,0.0169]
[1780447811714,74.76,66915.24,53.1,0.00011,0.0,0.0169]
[1780447816749,74.76,66917.31,53.1,0.00011,0.0,0.01695]
[1780447821784,74.76,66918.19,53.1,0.00011,0.0,0.01697]
[1780447826823,74.76,66921.34,53.1,0.00011,0.0,0.01703]
[1780447831858,74.76,66911.72,53.1,0.00011,0.0,0.01676]
[1780447836893,74.76,66907.05,53.1,0.00011,0.0,0.01666]
[1780447841928,74.76,66906.86,53.1,0.00011,0.0,0.01666]
[1780447846963,74.76,66905.77,53.1,0.00011,0.0,0.01664]
[1780447851998,74.76,66906.2,53.1,0.00011,0.0,0.01665]
[1780447857033,74.76,66903.22,53.1,0.00011,0.0,0.01658]
[1780447862068,74.76,66908.9,53.1,0.00011,0.0,0.0167]
[1780447868112,74.76,66912.66,53.1,0.00011,0.0,0.01678]
[1780447873147,74.76,66915.28,53.1,0.00011,0.0,0.01684]
[1780447878182,74.76,66917.5,53.1,0.00011,0.0,0.01688]
[1780447883217,74.76,66917.66,53.1,0.00011,0.0,0.01689]
[1780447888252,74.76,66905.08,53.1,0.00011,0.0,0.01662]
[1780447893287,74.76,66914.75,53.1,0.00011,0.0,0.01676]
[1780447896308,74.76,66927.68,53.1,0.00011,0.0,0.01703]
[1780447901343,74.76,66931.79,53.1,0.00011,0.0,0.01712]
[1780447906378,74.76,66930.48,53.1,0.00011,0.0,0.01709]
[1780447911413,74.76,66920.39,53.1,0.00011,0.0,0.01688]
[1780447916448,74.76,66915.63,53.1,0.00011,0.0,0.01678]
[1780447921484,74.76,66922.62,53.1,0.00011,0.0,0.01693]
[1780447926519,74.76,66927.77,53.1,0.00011,0.0,0.01704]
[1780447930547,74.76,66944.28,53.1,0.00011,0.0,0.01739]
[1780447935582,74.76,66950.4,53.1,0.00011,0.0,0.01753]
[1780447940617,74.76,66960.95,53.1,0.00011,0.0,0.01776]
[1780447942634,74.76,66939.97,53.1,0.00011,0.0,0.0173]
[1780447943638,74.76,66928.14,53.1,0.00011,0.0,0.01704]
[1780447948673,74.76,66925.91,53.1,0.00011,0.0,0.017]
[1780447951694,74.76,66912.81,53.1,0.00011,0.0,0.01665]
[1780447957406,74.76,66906.64,53.1,0.0001,0.0,0.01652]
[1780447962771,74.76,66894.28,53.1,0.0001,0.0,0.01627]
[1780447967807,74.76,66889.32,53.1,0.0001,0.0,0.01617]
[1780447972842,74.76,66891.72,53.1,0.0001,0.0,0.01622]
[1780447977877,74.76,66893.66,53.1,0.0001,0.0,0.01626]
[1780447982912,74.76,66894.52,53.1,0.0001,0.0,0.01627]
[1780447987947,74.76,66908.96,53.1,0.00011,0.0,0.01657]
[1780447992982,74.76,66916.7,53.1,0.00011,0.0,0.01673]
[1780447998019,74.76,66917.05,53.1,0.00011,0.0,0.01674]
[1780448003054,74.76,66913.37,53.1,0.00011,0.0,0.01666]
[1780448008089,74.76,66908.94,53.1,0.00011,0.0,0.01657]
[1780448013124,74.76,66906.37,53.1,0.0001,0.0,0.01645]
[1780448018159,74.76,66906.05,53.1,0.0001,0.0,0.01645]
[1780448023198,74.76,66898.17,53.1,0.0001,0.0,0.01628]
[1780448025214,74.76,66882.37,53.1,0.0001,0.0,0.01596]
[1780448026221,74.76,66894.72,53.1,0.0001,0.0,0.01621]
[1780448031256,74.76,66900.65,53.1,0.0001,0.0,0.01633]
[1780448036293,74.76,66898.76,53.1,0.0001,0.0,0.01629]
[1780448041328,74.76,66899.82,53.1,0.0001,0.0,0.01632]
[1780448048377,74.76,66909.02,53.1,0.0001,0.0,0.01651]
[1780448053412,74.76,66915.69,53.1,0.00011,0.0,0.01665]
[1780448058447,74.76,66904.7,53.1,0.0001,0.0,0.01642]
[1780448063482,74.76,66904.88,53.1,0.0001,0.0,0.01642]
[1780448068517,74.76,66905.29,53.1,0.0001,0.0,0.01643]
[1780448073552,74.76,66905.54,53.1,0.0001,0.0,0.01637]
[1780448078591,74.76,66917.0,53.1,0.00011,0.0,0.01661]
[1780448083626,74.76,66916.61,53.1,0.00011,0.0,0.0166]
[1780448088661,74.76,66924.76,53.1,0.00011,0.0,0.01677]
[1780448093696,74.76,66935.77,53.1,0.00011,0.0,0.017]
[1780448098536,74.76,66939.55,53.1,0.00011,0.0,0.01708]
[1780448098823,74.76,66939.46,53.1,0.00011,0.0,0.01708]
[1780448104780,74.76,66951.5,53.1,0.00011,0.0,0.01734]
[1780448110241,74.76,66948.03,53.1,0.00011,0.0,0.01727]
[1780448115857,74.76,66934.22,53.1,0.00011,0.0,0.01697]
[1780448120892,74.76,66937.1,53.1,0.00011,0.0,0.01703]
[1780448125927,74.76,66941.63,53.1,0.00011,0.0,0.01713]
[1780448130961,74.76,66949.51,53.1,0.00011,0.0,0.0173]
[1780448136001,74.76,66951.89,53.1,0.00011,0.0,0.01728]
[1780448141036,74.76,66952.15,53.1,0.00011,0.0,0.01729]
[1780448146071,74.76,66951.84,53.1,0.00011,0.0,0.01728]
[1780448151106,74.76,66952.01,53.1,0.00011,0.0,0.01728]
[1780448157148,74.76,66952.89,53.1,0.00011,0.0,0.0173]
[1780448162183,74.76,66952.96,53.1,0.00011,0.0,0.01731]
[1780448167218,74.76,66955.6,53.1,0.00011,0.0,0.01736]
[1780448172254,74.76,66950.75,53.1,0.00011,0.0,0.01726]
[1780448178299,74.76,66949.94,53.1,0.00011,0.0,0.01724]
[1780448183332,74.76,66955.58,53.1,0.00011,0.0,0.01736]
[1780448188367,74.76,66957.66,53.1,0.00011,0.0,0.01741]
[1780448190380,74.76,66942.56,53.1,0.00011,0.0,0.01708]
[1780448195416,74.76,66937.37,53.1,0.00011,0.0,0.0169]
[1780448200451,74.76,66938.17,53.1,0.00011,0.0,0.01692]
[1780448205486,74.76,66933.85,53.1,0.00011,0.0,0.01683]
[1780448210521,74.76,66932.46,53.1,0.00011,0.0,0.0168]
[1780448215556,74.76,66917.78,53.1,0.0001,0.0,0.01649]
[1780448217570,74.76,66904.89,53.1,0.0001,0.0,0.01623]
[1780448222605,74.76,66913.46,53.1,0.0001,0.0,0.0164]
[1780448227641,74.76,66906.62,53.1,0.0001,0.0,0.01626]
[1780448232676,74.76,66914.7,53.1,0.0001,0.0,0.01643]
[1780448237711,74.76,66917.11,53.1,0.0001,0.0,0.01648]
[1780448242748,74.76,66919.4,53.1,0.00011,0.0,0.01652]
[1780448247783,74.76,66920.14,53.1,0.00011,0.0,0.01654]
[1780448252818,74.76,66912.13,53.1,0.0001,0.0,0.01631]
[1780448256846,74.76,66898.82,53.1,0.0001,0.0,0.01604]
[1780448261881,74.76,66899.44,53.1,0.0001,0.0,0.01605]
[1780448266916,74.76,66899.79,53.1,0.0001,0.0,0.01606]
[1780448268933,74.76,66917.12,53.1,0.0001,0.0,0.01641]
[1780448272958,74.76,66929.98,53.1,0.00011,0.0,0.01668]
[1780448277993,74.76,66940.65,53.1,0.00011,0.0,0.0169]
[1780448283032,74.76,66920.98,53.1,0.0001,0.0,0.01649]
[1780448288082,74.76,66919.72,53.1,0.0001,0.0,0.01647]
[1780448293117,74.76,66915.23,53.1,0.0001,0.0,0.01637]
[1780448298153,74.76,66907.46,53.1,0.0001,0.0,0.01621]
[1780448303188,74.76,66909.63,53.1,0.0001,0.0,0.01626]
[1780448308223,74.76,66914.06,53.1,0.0001,0.0,0.01635]
[1780448314265,74.76,66920.7,53.1,0.0001,0.0,0.01642]
[1780448319304,74.76,66917.26,53.1,0.0001,0.0,0.01635]
[1780448324341,74.76,66918.01,53.1,0.0001,0.0,0.01636]
[1780448328372,74.76,66903.14,53.1,0.0001,0.0,0.01606]
[1780448333407,74.76,66901.27,53.1,0.0001,0.0,0.01602]
[1780448338442,74.76,66901.07,53.1,0.0001,0.0,0.01602]
[1780448343477,74.76,66899.5,53.1,0.0001,0.0,0.01599]
[1780448348512,74.76,66894.09,53.1,0.0001,0.0,0.01588]
[1780448353547,74.76,66890.53,53.1,0.0001,0.0,0.01581]
[1780448356568,74.76,66878.1,53.1,0.0001,0.0,0.01556]
[1780448361603,74.76,66873.36,53.1,0.0001,0.0,0.01547]
[1780448366639,74.76,66872.57,53.1,0.0001,0.0,0.01545]
[1780448371673,74.76,66869.27,53.1,0.0001,0.0,0.01532]
[1780448376709,74.76,66861.9,53.1,0.0001,0.0,0.01518]
[1780448381746,74.76,66860.51,53.1,0.0001,0.0,0.01515]
[1780448386781,74.76,66850.97,53.1,9e-05,0.0,0.01497]
[1780448391816,74.76,66850.17,53.1,9e-05,0.0,0.01496]
[1780448396851,74.76,66851.47,53.1,9e-05,0.0,0.01498]
[1780448401889,74.76,66859.93,53.1,0.0001,0.0,0.01514]
[1780448406924,74.76,66852.38,53.1,9e-05,0.0,0.015]
[1780448408938,74.76,66839.27,53.1,9e-05,0.0,0.01475]
[1780448413974,74.76,66836.85,53.1,9e-05,0.0,0.01471]
[1780448419017,74.76,66825.95,53.1,9e-05,0.0,0.0145]
[1780448424054,74.76,66815.94,53.1,9e-05,0.0,0.01432]
[1780448429088,74.76,66833.0,53.1,9e-05,0.0,0.01463]
[1780448433117,74.76,66819.72,53.1,9e-05,0.0,0.01433]
[1780448438157,74.76,66812.67,53.1,9e-05,0.0,0.0142]
[1780448443193,74.76,66802.56,53.1,9e-05,0.0,0.01402]
[1780448448229,74.76,66802.68,53.1,9e-05,0.0,0.01402]
[1780448453264,74.76,66800.92,53.1,9e-05,0.0,0.01399]
[1780448458299,74.76,66797.81,53.1,9e-05,0.0,0.01393]
[1780448463334,74.76,66795.18,53.1,9e-05,0.0,0.01389]
[1780448468369,74.76,66796.75,53.1,9e-05,0.0,0.01392]
[1780448471390,74.76,66782.99,53.1,9e-05,0.0,0.01367]
[1780448476426,74.76,66775.27,53.1,9e-05,0.0,0.01354]
[1780448480453,74.76,66758.85,53.1,8e-05,0.0,0.01326]
[1780448485488,74.76,66757.84,53.1,8e-05,0.0,0.01324]
[1780448490523,74.76,66756.96,53.1,8e-05,0.0,0.01322]
[1780448495559,74.76,66756.36,53.1,8e-05,0.0,0.01316]
[1780448500596,74.76,66759.74,53.1,8e-05,0.0,0.01322]
[1780448503618,74.76,66745.32,53.1,8e-05,0.0,0.01297]
[1780448506916,74.76,66730.59,53.1,8e-05,0.0,0.01273]
[1780448511985,74.76,66723.69,53.1,8e-05,0.0,0.01262]
[1780448517718,74.76,66723.76,53.1,8e-05,0.0,0.01262]
[1780448522755,74.76,66721.4,53.1,8e-05,0.0,0.01258]
[1780448525776,74.76,66736.62,53.1,8e-05,0.0,0.01283]
[1780448530810,74.76,66747.63,53.1,8e-05,0.0,0.01301]
[1780448533834,74.76,66723.1,53.1,8e-05,0.0,0.01261]
[1780448538870,74.76,66718.84,53.1,8e-05,0.0,0.01254]
[1780448543905,74.76,66719.53,53.1,8e-05,0.0,0.01255]
[1780448548940,74.76,66714.59,53.1,8e-05,0.0,0.01247]
[1780448553987,74.76,66704.5,53.1,8e-05,0.0,0.01226]
[1780448559022,74.76,66706.58,53.1,8e-05,0.0,0.01229]
[1780448565081,74.76,66700.53,53.1,8e-05,0.0,0.0122]
[1780448570116,74.76,66695.24,53.1,8e-05,0.0,0.01211]
[1780448575151,74.76,66714.99,53.1,8e-05,0.0,0.01243]
[1780448580191,74.76,66724.04,53.1,8e-05,0.0,0.01257]
[1780448583208,74.76,66735.99,53.1,8e-05,0.0,0.01277]
[1780448585222,74.76,66748.97,53.1,8e-05,0.0,0.01298]
[1780448587236,74.76,66769.11,53.1,8e-05,0.0,0.01332]
[1780448589253,74.76,66754.48,53.1,8e-05,0.0,0.01307]
[1780448591267,74.76,66736.36,53.1,8e-05,0.0,0.01277]
[1780448596302,74.76,66733.73,53.1,8e-05,0.0,0.01273]
[1780448598317,74.76,66747.2,53.1,8e-05,0.0,0.01295]
[1780448603352,74.76,66760.7,53.1,8e-05,0.0,0.01318]
[1780448606911,74.76,66763.61,53.1,8e-05,0.0,0.01323]
[1780448607638,74.76,66767.18,53.1,8e-05,0.0,0.01329]
[1780448613426,74.76,66755.99,53.1,8e-05,0.0,0.01305]
[1780448618463,74.76,66751.33,53.1,8e-05,0.0,0.01297]
[1780448623499,74.76,66751.31,53.1,8e-05,0.0,0.01297]
[1780448624505,74.76,66763.52,53.1,8e-05,0.0,0.01317]
[1780448627527,74.76,66780.38,53.1,8e-05,0.0,0.01346]
[1780448632562,74.76,66767.38,53.1,8e-05,0.0,0.01324]
[1780448634576,74.76,66755.32,53.1,8e-05,0.0,0.01303]
[1780448637597,74.76,66767.59,53.1,8e-05,0.0,0.01324]
[1780448642632,74.76,66767.08,53.1,8e-05,0.0,0.01323]
[1780448647667,74.76,66768.11,53.1,8e-05,0.0,0.01325]
[1780448650688,74.76,66788.04,53.1,9e-05,0.0,0.01359]
[1780448655723,74.76,66802.07,53.1,9e-05,0.0,0.01384]
[1780448660764,74.76,66809.59,53.1,9e-05,0.0,0.01397]
[1780448665799,74.76,66812.41,53.1,9e-05,0.0,0.01402]
[1780448670834,74.76,66816.52,53.1,9e-05,0.0,0.0141]
[1780448675869,74.76,66827.63,53.1,9e-05,0.0,0.01424]
[1780448679897,74.76,66839.42,53.1,9e-05,0.0,0.01446]
[1780448684939,74.76,66847.63,53.1,9e-05,0.0,0.01461]
[1780448687960,74.76,66833.91,53.1,9e-05,0.0,0.01436]
[1780448692995,74.76,66844.87,53.1,9e-05,0.0,0.01456]
[1780448698031,74.76,66844.63,53.1,9e-05,0.0,0.01455]
[1780448703084,74.76,66841.46,53.1,9e-05,0.0,0.01449]
[1780448708106,74.76,66830.91,53.1,9e-05,0.0,0.0143]
[1780448709536,74.76,66830.93,53.1,9e-05,0.0,0.0143]
[1780448709855,74.76,66830.93,53.1,9e-05,0.0,0.0143]
[1780448715157,74.76,66808.49,53.1,9e-05,0.0,0.0139]
[1780448720192,74.76,66812.38,53.1,9e-05,0.0,0.01397]
[1780448725227,74.76,66809.89,53.1,9e-05,0.0,0.01392]
[1780448730271,74.76,66821.27,53.1,9e-05,0.0,0.01413]
[1780448735306,74.76,66817.18,53.1,9e-05,0.0,0.01399]
[1780448740342,74.76,66813.66,53.1,9e-05,0.0,0.01393]
[1780448745378,74.76,66813.35,53.1,9e-05,0.0,0.01393]
[1780448750413,74.76,66803.67,53.1,9e-05,0.0,0.01375]
[1780448755448,74.76,66798.6,53.1,9e-05,0.0,0.01367]
[1780448760483,74.76,66798.89,53.1,9e-05,0.0,0.01367]
[1780448765531,74.76,66806.46,53.1,9e-05,0.0,0.0138]
[1780448769564,74.76,66793.67,53.1,9e-05,0.0,0.01358]
[1780448774598,74.76,66784.48,53.1,8e-05,0.0,0.01342]
[1780448779641,74.76,66787.71,53.1,8e-05,0.0,0.01348]
[1780448784676,74.76,66794.52,53.1,9e-05,0.0,0.01359]
[1780448789711,74.76,66791.21,53.1,9e-05,0.0,0.01354]
[1780448794750,74.76,66790.74,53.1,8e-05,0.0,0.01347]
[1780448799785,74.76,66791.39,53.1,9e-05,0.0,0.01348]
[1780448804820,74.76,66792.55,53.1,9e-05,0.0,0.0135]
[1780448809855,74.76,66785.65,53.1,8e-05,0.0,0.01338]
[1780448814890,74.76,66788.89,53.1,8e-05,0.0,0.01344]
[1780448819925,74.76,66786.99,53.1,8e-05,0.0,0.01341]
[1780448824961,74.76,66785.94,53.1,8e-05,0.0,0.01339]
[1780448829996,74.76,66790.49,53.1,8e-05,0.0,0.01347]
[1780448835039,74.76,66791.61,53.1,9e-05,0.0,0.01349]
[1780448840079,74.76,66792.85,53.1,9e-05,0.0,0.01351]
[1780448845114,74.76,66796.23,53.1,9e-05,0.0,0.01357]
[1780448850149,74.76,66796.25,53.1,9e-05,0.0,0.01357]
[1780448855184,74.76,66796.21,53.1,9e-05,0.0,0.01351]
[1780448859221,74.76,66824.46,53.1,9e-05,0.0,0.01401]
[1780448864256,74.76,66834.5,53.1,9e-05,0.0,0.01419]
[1780448869295,74.76,66821.69,53.1,9e-05,0.0,0.01396]
[1780448871309,74.76,66803.29,53.1,9e-05,0.0,0.01363]
[1780448876344,74.76,66792.44,53.1,8e-05,0.0,0.01345]
[1780448881381,74.76,66798.03,53.1,9e-05,0.0,0.01354]
[1780448886417,74.76,66797.56,53.1,9e-05,0.0,0.01354]
[1780448891514,74.76,66797.96,53.1,9e-05,0.0,0.01354]
[1780448898500,74.76,66771.24,53.1,8e-05,0.0,0.01308]
[1780448903538,74.76,66764.96,53.1,8e-05,0.0,0.01298]
[1780448907566,74.76,66751.93,53.1,8e-05,0.0,0.01276]
[1780448912602,74.76,66757.62,53.1,8e-05,0.0,0.0128]
[1780448915625,74.76,66771.64,53.1,8e-05,0.0,0.01304]
[1780448920663,74.76,66765.26,53.1,8e-05,0.0,0.01293]
[1780448925701,74.76,66759.37,53.1,8e-05,0.0,0.01283]
[1780448930735,74.76,66754.15,53.1,8e-05,0.0,0.01275]
[1780448935770,74.76,66766.09,53.1,8e-05,0.0,0.01294]
[1780448940805,74.76,66756.55,53.1,8e-05,0.0,0.01279]
[1780448942819,74.76,66768.94,53.1,8e-05,0.0,0.01299]
[1780448947854,74.76,66770.49,53.1,8e-05,0.0,0.01302]
[1780448949868,74.76,66783.06,53.1,8e-05,0.0,0.01323]
[1780448954909,74.76,66779.4,53.1,8e-05,0.0,0.01317]
[1780448959944,74.76,66779.12,53.1,8e-05,0.0,0.01316]
[1780448964979,74.76,66786.66,53.1,8e-05,0.0,0.01329]
[1780448970014,74.76,66784.9,53.1,8e-05,0.0,0.01326]
[1780448975049,74.76,66786.98,53.1,8e-05,0.0,0.01324]
[1780448980084,74.76,66786.49,53.1,8e-05,0.0,0.01323]
[1780448985120,74.76,66777.49,53.1,8e-05,0.0,0.01308]
[1780448987134,74.76,66759.76,53.1,8e-05,0.0,0.01279]
[1780448992169,74.76,66751.66,53.1,8e-05,0.0,0.01265]
[1780448997205,74.76,66754.39,53.1,8e-05,0.0,0.0127]
[1780449002262,74.76,66760.55,53.1,8e-05,0.0,0.0128]
[1780449007297,74.76,66761.95,53.1,8e-05,0.0,0.01282]
[1780449012332,74.76,66752.08,53.1,8e-05,0.0,0.01266]
[1780449017367,74.76,66734.95,53.1,8e-05,0.0,0.01238]
[1780449019381,74.76,66713.59,53.1,8e-05,0.0,0.01205]
[1780449024416,74.76,66702.02,53.1,7e-05,0.0,0.01187]
[1780449027438,74.76,66684.74,53.1,7e-05,0.0,0.0116]
[1780449032473,74.76,66687.7,53.1,7e-05,0.0,0.0116]
[1780449037510,74.76,66685.71,53.1,7e-05,0.0,0.01157]
[1780449039524,74.76,66700.69,53.1,7e-05,0.0,0.0118]
[1780449044560,74.76,66694.04,53.1,7e-05,0.0,0.01169]
[1780449049595,74.76,66702.44,53.1,7e-05,0.0,0.01182]
[1780449054630,74.76,66688.99,53.1,7e-05,0.0,0.01162]
[1780449059665,74.76,66692.95,53.1,7e-05,0.0,0.01168]
[1780449064700,74.76,66694.85,53.1,7e-05,0.0,0.01171]
[1780449068730,74.76,66709.09,53.1,7e-05,0.0,0.01193]
[1780449072762,74.76,66724.85,53.1,8e-05,0.0,0.01217]
[1780449078804,74.76,66725.97,53.1,8e-05,0.0,0.01219]
[1780449081825,74.76,66714.25,53.1,8e-05,0.0,0.01201]
[1780449086860,74.76,66714.82,53.1,8e-05,0.0,0.01201]
[1780449091895,74.76,66714.96,53.1,8e-05,0.0,0.01197]
[1780449096930,74.76,66706.6,53.1,7e-05,0.0,0.01184]
[1780449101966,74.76,66698.77,53.1,7e-05,0.0,0.01172]
[1780449107005,74.76,66697.17,53.1,7e-05,0.0,0.01169]
[1780449112040,74.76,66692.85,53.1,7e-05,0.0,0.01163]
[1780449117075,74.76,66688.6,53.1,7e-05,0.0,0.01156]
[1780449121104,74.76,66675.28,53.1,7e-05,0.0,0.01136]
[1780449126139,74.76,66674.4,53.1,7e-05,0.0,0.01135]
[1780449131174,74.76,66682.93,53.1,7e-05,0.0,0.01148]
[1780449136222,74.76,66682.29,53.1,7e-05,0.0,0.01147]
[1780449141254,74.76,66672.7,53.1,7e-05,0.0,0.01133]
[1780449146290,74.76,66668.34,53.1,7e-05,0.0,0.01126]
[1780449151325,74.76,66652.1,53.1,7e-05,0.0,0.01098]
[1780449156360,74.76,66640.95,53.1,7e-05,0.0,0.01082]
[1780449161395,74.76,66630.77,53.1,7e-05,0.0,0.01068]
[1780449166430,74.76,66623.54,53.1,7e-05,0.0,0.01058]
[1780449169451,74.76,66606.16,53.1,6e-05,0.0,0.01034]
[1780449174486,74.76,66608.63,53.1,6e-05,0.0,0.01037]
[1780449179521,74.76,66605.92,53.1,6e-05,0.0,0.01034]
[1780449184556,74.76,66609.29,53.1,6e-05,0.0,0.01038]
[1780449188584,74.76,66592.38,53.1,6e-05,0.0,0.01015]
[1780449193619,74.76,66595.33,53.1,6e-05,0.0,0.01019]
[1780449198654,74.76,66596.19,53.1,6e-05,0.0,0.0102]
[1780449203689,74.76,66600.52,53.1,6e-05,0.0,0.01026]
[1780449208724,74.76,66595.82,53.1,6e-05,0.0,0.0102]
[1780449213760,74.76,66603.35,53.1,6e-05,0.0,0.01026]
[1780449218794,74.76,66613.29,53.1,6e-05,0.0,0.01039]
[1780449223832,74.76,66615.59,53.1,7e-05,0.0,0.01042]
[1780449226862,74.76,66629.1,53.1,7e-05,0.0,0.01061]
[1780449231900,74.76,66634.01,53.1,7e-05,0.0,0.01068]
[1780449236936,74.76,66642.82,53.1,7e-05,0.0,0.0108]
[1780449240971,74.76,66631.15,53.1,7e-05,0.0,0.01064]
[1780449244999,74.76,66644.51,53.1,7e-05,0.0,0.01083]
[1780449249486,74.76,66696.12,53.1,7e-05,0.0,0.01158]
[1780449251070,74.76,66708.56,53.1,7e-05,0.0,0.01177]
[1780449256105,74.76,66707.67,53.1,7e-05,0.0,0.01175]
[1780449262179,74.76,66712.77,53.1,7e-05,0.0,0.01183]
[1780449264194,74.76,66724.58,53.1,8e-05,0.0,0.01201]
[1780449265211,74.76,66737.44,53.1,8e-05,0.0,0.01222]
[1780449266210,74.76,66754.39,53.1,8e-05,0.0,0.01249]
[1780449269231,74.76,66767.56,53.1,8e-05,0.0,0.0127]
[1780449274266,74.76,66756.22,53.1,8e-05,0.0,0.01246]
[1780449279301,74.76,66757.19,53.1,8e-05,0.0,0.01248]
[1780449284336,74.76,66751.91,53.1,8e-05,0.0,0.0124]
[1780449289371,74.76,66753.27,53.1,8e-05,0.0,0.01242]
[1780449294406,74.76,66745.35,53.1,8e-05,0.0,0.01229]
[1780449299441,74.76,66745.27,53.1,8e-05,0.0,0.01229]
[1780449304483,74.76,66734.6,53.1,8e-05,0.0,0.01212]
[1780449308511,74.76,66753.88,53.1,8e-05,0.0,0.01243]
[1780449313546,74.76,66761.74,53.1,8e-05,0.0,0.01255]
[1780449318582,74.76,66758.39,53.1,8e-05,0.0,0.0125]
[1780449320559,74.76,66755.38,53.1,8e-05,0.0,0.01245]
[1780449320851,74.76,66755.38,53.1,8e-05,0.0,0.01245]
[1780449328652,74.76,66751.61,53.1,8e-05,0.0,0.01239]
[1780449333687,74.76,66750.21,53.1,8e-05,0.0,0.01232]
[1780449334694,74.76,66763.74,53.1,8e-05,0.0,0.01253]
[1780449337717,74.76,66780.55,53.1,8e-05,0.0,0.01281]
[1780449339731,74.76,66792.92,53.1,8e-05,0.0,0.01302]
[1780449342752,74.76,66804.6,53.1,8e-05,0.0,0.01321]
[1780449347787,74.76,66811.31,53.1,8e-05,0.0,0.01333]
[1780449352822,74.76,66800.53,53.1,8e-05,0.0,0.01314]
[1780449357858,74.76,66793.37,53.1,8e-05,0.0,0.01302]
[1780449362893,74.76,66788.24,53.1,8e-05,0.0,0.01294]
[1780449367928,74.76,66778.19,53.1,8e-05,0.0,0.01277]
[1780449372963,74.76,66784.44,53.1,8e-05,0.0,0.01287]
[1780449375984,74.76,66807.57,53.1,8e-05,0.0,0.01326]
[1780449376992,74.76,66822.11,53.1,9e-05,0.0,0.01351]
[1780449381025,74.76,66844.38,53.1,9e-05,0.0,0.01391]
[1780449385053,74.76,66857.54,53.1,9e-05,0.0,0.01414]
[1780449389081,74.76,66878.31,53.1,9e-05,0.0,0.01452]
[1780449391095,74.76,66869.43,53.1,9e-05,0.0,0.0143]
[1780449396132,74.76,66865.0,53.1,9e-05,0.0,0.01422]
[1780449401167,74.76,66868.39,53.1,9e-05,0.0,0.01428]
[1780449403181,74.76,66884.2,53.1,9e-05,0.0,0.01457]
[1780449405195,74.76,66901.35,53.1,9e-05,0.0,0.0149]
[1780449408216,74.76,66880.26,53.1,9e-05,0.0,0.0145]
[1780449409223,74.76,66858.63,53.1,9e-05,0.0,0.0141]
[1780449414258,74.76,66854.85,53.1,9e-05,0.0,0.01404]
[1780449419294,74.76,66853.85,53.1,9e-05,0.0,0.01402]
[1780449424328,74.76,66850.22,53.1,9e-05,0.0,0.01395]
[1780449429365,74.76,66841.41,53.1,9e-05,0.0,0.0138]
[1780449431379,74.76,66827.86,53.1,9e-05,0.0,0.01356]
[1780449436413,74.76,66828.43,53.1,9e-05,0.0,0.01357]
[1780449441449,74.76,66831.49,53.1,9e-05,0.0,0.01362]
[1780449446494,74.76,66837.94,53.1,9e-05,0.0,0.01373]
[1780449451542,74.76,66836.54,53.1,9e-05,0.0,0.01365]
[1780449456577,74.76,66842.96,53.1,9e-05,0.0,0.01377]
[1780449461612,74.76,66850.36,53.1,9e-05,0.0,0.0139]
[1780449465640,74.76,66838.02,53.1,9e-05,0.0,0.01368]
[1780449468661,74.76,66812.36,53.1,8e-05,0.0,0.01323]
[1780449473699,74.76,66817.68,53.1,8e-05,0.0,0.01333]
[1780449478735,74.76,66820.51,53.1,8e-05,0.0,0.01337]
[1780449483770,74.76,66842.61,53.1,9e-05,0.0,0.01376]
[1780449488811,74.76,66847.25,53.1,9e-05,0.0,0.01384]
[1780449493848,74.76,66841.65,53.1,9e-05,0.0,0.01374]
[1780449498883,74.76,66844.94,53.1,9e-05,0.0,0.0138]
[1780449501906,74.76,66817.96,53.1,8e-05,0.0,0.01333]
[1780449506941,74.76,66811.36,53.1,8e-05,0.0,0.01322]
[1780449511977,74.76,66814.63,53.1,8e-05,0.0,0.01322]
[1780449517012,74.76,66818.93,53.1,8e-05,0.0,0.01329]
[1780449520033,74.76,66807.26,53.1,8e-05,0.0,0.01309]
[1780449525073,74.76,66815.59,53.1,8e-05,0.0,0.01323]
[1780449530108,74.76,66808.94,53.1,8e-05,0.0,0.01312]
[1780449535144,74.76,66808.95,53.1,8e-05,0.0,0.01312]
[1780449540179,74.76,66809.52,53.1,8e-05,0.0,0.01313]
[1780449542196,74.76,66793.43,53.1,8e-05,0.0,0.01286]
[1780449545215,74.76,66806.6,53.1,8e-05,0.0,0.01308]
[1780449550250,74.76,66812.18,53.1,8e-05,0.0,0.01318]
[1780449555287,74.76,66812.73,53.1,8e-05,0.0,0.01319]
[1780449560326,74.76,66819.8,53.1,8e-05,0.0,0.01331]
[1780449563347,74.76,66838.38,53.1,9e-05,0.0,0.01363]
[1780449568383,74.76,66811.38,53.1,8e-05,0.0,0.01316]
[1780449573418,74.76,66811.86,53.1,8e-05,0.0,0.01312]
[1780449577446,74.76,66792.1,53.1,8e-05,0.0,0.01279]
[1780449582481,74.76,66792.1,53.1,8e-05,0.0,0.01279]
[1780449587516,74.76,66794.24,53.1,8e-05,0.0,0.01282]
[1780449592551,74.76,66794.18,53.1,8e-05,0.0,0.01282]
[1780449597586,74.76,66791.9,53.1,8e-05,0.0,0.01278]
[1780449602621,74.76,66790.91,53.1,8e-05,0.0,0.01277]
[1780449607656,74.76,66791.9,53.1,8e-05,0.0,0.01278]
[1780449612691,74.76,66791.99,53.1,8e-05,0.0,0.01278]
[1780449617726,74.76,66792.04,53.1,8e-05,0.0,0.01279]
[1780449622764,74.76,66790.44,53.1,8e-05,0.0,0.01276]
[1780449624778,74.76,66776.61,53.1,8e-05,0.0,0.01253]
[1780449629814,74.76,66785.75,53.1,8e-05,0.0,0.01268]
[1780449634891,74.76,66788.52,53.1,8e-05,0.0,0.01267]
[1780449639926,74.76,66784.53,53.1,8e-05,0.0,0.01261]
[1780449644971,74.76,66799.18,53.1,8e-05,0.0,0.01285]
[1780449650007,74.76,66801.97,53.1,8e-05,0.0,0.0129]
[1780449655042,74.76,66807.38,53.1,8e-05,0.0,0.01299]
[1780449660080,74.76,66809.02,53.1,8e-05,0.0,0.01301]
[1780449664151,74.76,66826.6,53.1,8e-05,0.0,0.01331]
[1780449669186,74.76,66831.9,53.1,8e-05,0.0,0.0134]
[1780449674222,74.76,66837.91,53.1,9e-05,0.0,0.01351]
[1780449678250,74.76,66849.84,53.1,9e-05,0.0,0.01372]
[1780449683286,74.76,66862.02,53.1,9e-05,0.0,0.01393]
[1780449688325,74.76,66862.44,53.1,9e-05,0.0,0.01394]
[1780449691346,74.76,66850.65,53.1,9e-05,0.0,0.01367]
[1780449696381,74.76,66849.14,53.1,9e-05,0.0,0.01365]
[1780449701417,74.76,66851.4,53.1,9e-05,0.0,0.01369]
[1780449706452,74.76,66849.48,53.1,9e-05,0.0,0.01365]
[1780449711488,74.76,66855.97,53.1,9e-05,0.0,0.01377]
[1780449716523,74.76,66857.1,53.1,9e-05,0.0,0.01379]
[1780449721558,74.76,66856.74,53.1,9e-05,0.0,0.01378]
[1780449726593,74.76,66857.34,53.1,9e-05,0.0,0.01379]
[1780449729614,74.76,66844.94,53.1,9e-05,0.0,0.01357]
[1780449734649,74.76,66842.38,53.1,9e-05,0.0,0.01353]
[1780449739684,74.76,66839.24,53.1,9e-05,0.0,0.01347]
[1780449744718,74.76,66843.52,53.1,9e-05,0.0,0.01355]
[1780449749754,74.76,66843.35,53.1,9e-05,0.0,0.01355]
[1780449754791,74.76,66843.7,53.1,9e-05,0.0,0.0135]
[1780449757815,74.76,66830.98,53.1,8e-05,0.0,0.01328]
[1780449762849,74.76,66832.8,53.1,8e-05,0.0,0.01331]
[1780449767885,74.76,66831.82,53.1,8e-05,0.0,0.01329]
[1780449772920,74.76,66836.73,53.1,8e-05,0.0,0.01338]
[1780449777957,74.76,66844.13,53.1,9e-05,0.0,0.0135]
[1780449782992,74.76,66839.36,53.1,8e-05,0.0,0.01342]
[1780449786012,74.76,66852.7,53.1,9e-05,0.0,0.01365]
[1780449788029,74.76,66874.09,53.1,9e-05,0.0,0.01403]
[1780449793064,74.76,66872.62,53.1,9e-05,0.0,0.01401]
[1780449798099,74.76,66876.05,53.1,9e-05,0.0,0.01407]
[1780449803134,74.76,66871.88,53.1,9e-05,0.0,0.01399]
[1780449808169,74.76,66876.48,53.1,9e-05,0.0,0.01408]
[1780449813205,74.76,66881.38,53.1,9e-05,0.0,0.01411]
[1780449818240,74.76,66873.9,53.1,9e-05,0.0,0.01397]
[1780449823277,74.76,66873.2,53.1,9e-05,0.0,0.01396]
[1780449828321,74.76,66861.91,53.1,9e-05,0.0,0.01376]
[1780449833356,74.76,66860.83,53.1,9e-05,0.0,0.01374]
[1780449838391,74.76,66859.66,53.1,9e-05,0.0,0.01372]
[1780449843427,74.76,66867.94,53.1,9e-05,0.0,0.01387]
[1780449848462,74.76,66865.71,53.1,9e-05,0.0,0.01383]
[1780449853497,74.76,66870.97,53.1,9e-05,0.0,0.01392]
[1780449858532,74.76,66861.05,53.1,9e-05,0.0,0.01374]
[1780449863567,74.76,66863.26,53.1,9e-05,0.0,0.01378]
[1780449868602,74.76,66864.22,53.1,9e-05,0.0,0.0138]
[1780449873637,74.76,66864.34,53.1,9e-05,0.0,0.01374]
[1780449878672,74.76,66858.65,53.1,9e-05,0.0,0.01364]
[1780449883706,74.76,66856.13,53.1,9e-05,0.0,0.0136]
[1780449888742,74.76,66856.26,53.1,9e-05,0.0,0.0136]
[1780449893778,74.76,66857.88,53.1,9e-05,0.0,0.01363]
[1780449898812,74.76,66856.8,53.1,9e-05,0.0,0.01361]
[1780449903847,74.76,66853.89,53.1,9e-05,0.0,0.01356]
[1780449908882,74.76,66857.37,53.1,9e-05,0.0,0.01362]
[1780449913916,74.76,66857.81,53.1,9e-05,0.0,0.01363]
[1780449918953,74.76,66859.18,53.1,9e-05,0.0,0.01365]
[1780449921974,74.76,66871.44,53.1,9e-05,0.0,0.01387]
[1780449924995,74.76,66885.39,53.1,9e-05,0.0,0.01412]
[1780449930030,74.76,66894.4,53.1,9e-05,0.0,0.01429]
[1780449931542,74.76,66894.4,53.1,9e-05,0.0,0.01429]
[1780449931755,74.76,66894.4,53.1,9e-05,0.0,0.01429]
[1780449940100,74.76,66907.95,53.1,9e-05,0.0,0.01448]
[1780449945136,74.76,66897.32,53.1,9e-05,0.0,0.01428]
[1780449950171,74.76,66886.38,53.1,9e-05,0.0,0.01408]
[1780449951859,74.76,66886.43,53.1,9e-05,0.0,0.01408]
[1780449957220,74.76,66876.36,53.1,9e-05,0.0,0.0139]
[1780449962255,74.76,66880.34,53.1,9e-05,0.0,0.01397]
[1780449967292,74.76,66870.68,53.1,9e-05,0.0,0.0138]
[1780449972330,74.76,66872.07,53.1,9e-05,0.0,0.01382]
[1780449977365,74.76,66873.24,53.1,9e-05,0.0,0.01384]
[1780449981393,74.76,66885.82,53.1,9e-05,0.0,0.01407]
[1780449986428,74.76,66884.61,53.1,9e-05,0.0,0.01405]
[1780449991463,74.76,66880.64,53.1,9e-05,0.0,0.01392]
[1780449996498,74.76,66876.05,53.1,9e-05,0.0,0.01384]
[1780449999519,74.76,66888.66,53.1,9e-05,0.0,0.01406]
[1780450004553,74.76,66892.19,53.1,9e-05,0.0,0.01413]
[1780450009594,74.76,66892.66,53.1,9e-05,0.0,0.01414]
[1780450014630,74.76,66896.52,53.1,9e-05,0.0,0.01421]
[1780450019665,74.76,66898.22,53.1,9e-05,0.0,0.01424]
[1780450023694,74.76,66911.32,53.1,9e-05,0.0,0.01448]
[1780450026356,74.76,66914.41,53.1,9e-05,0.0,0.01454]
[1780450026423,74.76,66914.41,53.1,9e-05,0.0,0.01454]
[1780450033765,74.76,66923.93,53.1,9e-05,0.0,0.01471]
[1780450038800,74.76,66933.1,53.1,9e-05,0.0,0.01489]
[1780450043835,74.76,66933.53,53.1,9e-05,0.0,0.0149]
[1780450048870,74.76,66944.29,53.1,0.0001,0.0,0.0151]
[1780450053905,74.76,66943.91,53.1,0.0001,0.0,0.01503]
[1780450058939,74.76,66955.69,53.1,0.0001,0.0,0.01526]
[1780450063975,74.76,66956.07,53.1,0.0001,0.0,0.01527]
[1780450066200,74.76,66957.1,53.1,0.0001,0.0,0.01529]
[1780450067339,74.76,66957.22,53.1,0.0001,0.0,0.01529]
[1780450072507,74.76,66948.85,53.1,0.0001,0.0,0.01513]
[1780450078077,74.76,66933.86,53.1,9e-05,0.0,0.01484]
[1780450083116,74.76,66948.7,53.1,0.0001,0.0,0.01512]
[1780450088151,74.76,66951.36,53.1,0.0001,0.0,0.01518]
[1780450089499,74.76,66951.36,53.1,0.0001,0.0,0.01518]
[1780450095200,74.76,66939.59,53.1,0.0001,0.0,0.01495]
[1780450100828,74.76,66944.35,53.1,0.0001,0.0,0.01504]
[1780450106276,74.76,66949.18,53.1,0.0001,0.0,0.01513]
[1780450111312,74.76,66952.46,53.1,0.0001,0.0,0.01513]
[1780450116347,74.76,66956.14,53.1,0.0001,0.0,0.01521]
[1780450117027,74.76,66956.14,53.1,0.0001,0.0,0.01521]
[1780450117466,74.76,66956.14,53.1,0.0001,0.0,0.01521]
[1780450126417,74.76,66959.03,53.1,0.0001,0.0,0.01526]
[1780450130459,74.76,66945.22,53.1,0.0001,0.0,0.015]
[1780450132085,74.76,66945.6,53.1,0.0001,0.0,0.015]
[1780450137508,74.76,66953.31,53.1,0.0001,0.0,0.01515]
[1780450142543,74.76,66947.23,53.1,0.0001,0.0,0.01503]
[1780450147578,74.76,66950.3,53.1,0.0001,0.0,0.01509]
[1780450152613,74.76,66942.93,53.1,0.0001,0.0,0.01495]
[1780450157648,74.76,66943.57,53.1,0.0001,0.0,0.01496]
[1780450162683,74.76,66945.76,53.1,0.0001,0.0,0.01501]
[1780450168725,74.76,66958.53,53.1,0.0001,0.0,0.01525]
[1780450173760,74.76,66956.18,53.1,0.0001,0.0,0.01514]
[1780450178795,74.76,66959.11,53.1,0.0001,0.0,0.0152]
[1780450183830,74.76,66956.77,53.1,0.0001,0.0,0.01516]
[1780450188865,74.76,66956.64,53.1,0.0001,0.0,0.01515]
[1780450193901,74.76,66948.0,53.1,0.0001,0.0,0.01499]
[1780450194225,74.76,66948.0,53.1,0.0001,0.0,0.01499]
[1780450194744,74.76,66948.0,53.1,0.0001,0.0,0.01499]
[1780450204066,74.76,66940.37,53.1,9e-05,0.0,0.01484]
[1780450209125,74.76,66930.54,53.1,9e-05,0.0,0.01466]
[1780450209942,74.76,66930.54,53.1,9e-05,0.0,0.01466]
[1780450210616,74.76,66931.22,53.1,9e-05,0.0,0.01467]
[1780450212894,74.76,66937.54,53.1,9e-05,0.0,0.01479]
[1780450215473,74.76,66935.53,53.1,9e-05,0.0,0.01475]
[1780450221186,74.76,66944.6,53.1,0.0001,0.0,0.01492]
[1780450226221,74.76,66949.02,53.1,0.0001,0.0,0.01501]
[1780450231256,74.76,66951.25,53.1,0.0001,0.0,0.01499]
[1780450236294,74.76,66955.93,53.1,0.0001,0.0,0.01508]
[1780450241329,74.76,66968.23,53.1,0.0001,0.0,0.01532]
[1780450246364,74.76,66961.69,53.1,0.0001,0.0,0.01519]
[1780450251399,74.76,66964.72,53.1,0.0001,0.0,0.01525]
[1780450256154,74.76,66964.02,53.1,0.0001,0.0,0.01523]
[1780450265497,74.76,66955.48,53.1,0.0001,0.0,0.01507]
[1780450270532,74.76,66963.32,53.1,0.0001,0.0,0.01522]
[1780450275566,74.76,66962.12,53.1,0.0001,0.0,0.0152]
[1780450280602,74.76,66964.64,53.1,0.0001,0.0,0.01525]
[1780450285637,74.76,66959.97,53.1,0.0001,0.0,0.01516]
[1780450290672,74.76,66959.38,53.1,0.0001,0.0,0.01514]
[1780450292689,74.76,66950.71,53.1,0.0001,0.0,0.01492]
[1780450297726,74.76,66948.7,53.1,9e-05,0.0,0.01488]
[1780450302761,74.76,66954.76,53.1,0.0001,0.0,0.01499]
[1780450307796,74.76,66952.23,53.1,0.0001,0.0,0.01494]
[1780450310655,74.76,66952.6,53.1,0.0001,0.0,0.01495]
[1780450313011,74.76,66953.48,53.1,0.0001,0.0,0.01497]
[1780450318169,74.76,66954.85,53.1,0.0001,0.0,0.01499]
[1780450323147,74.76,66955.58,53.1,0.0001,0.0,0.01501]
[1780450325005,74.76,66956.32,53.1,0.0001,0.0,0.01502]
[1780450325579,74.76,66955.88,53.1,0.0001,0.0,0.01501]
[1780450326200,74.76,66955.88,53.1,0.0001,0.0,0.01501]
[1780450329024,74.76,66956.51,53.1,0.0001,0.0,0.01503]
[1780450334985,74.76,66959.68,53.1,0.0001,0.0,0.01509]
[1780450340024,74.76,66962.52,53.1,0.0001,0.0,0.01514]
[1780450341028,74.76,66948.96,53.1,9e-05,0.0,0.01488]
[1780450343045,74.76,66930.16,53.1,9e-05,0.0,0.01453]
[1780450348080,74.76,66928.27,53.1,9e-05,0.0,0.01449]
[1780450353115,74.76,66928.64,53.1,9e-05,0.0,0.01444]
[1780450356139,74.76,66914.56,53.1,9e-05,0.0,0.01418]
[1780450361289,74.76,66916.67,53.1,9e-05,0.0,0.01422]
[1780450365311,74.76,66910.68,53.1,9e-05,0.0,0.01411]
[1780450371266,74.76,66906.86,53.1,9e-05,0.0,0.01404]
[1780450376314,74.76,66911.42,53.1,9e-05,0.0,0.01412]
[1780450381337,74.76,66906.12,53.1,9e-05,0.0,0.01403]
[1780450386372,74.76,66910.01,53.1,9e-05,0.0,0.0141]
[1780450391408,74.76,66911.77,53.1,9e-05,0.0,0.01413]
[1780450396443,74.76,66913.35,53.1,9e-05,0.0,0.01416]
[1780450400471,74.76,66925.13,53.1,9e-05,0.0,0.01437]
[1780450404499,74.76,66940.45,53.1,9e-05,0.0,0.01466]
[1780450409534,74.76,66940.19,53.1,9e-05,0.0,0.01466]
[1780450414569,74.76,66935.15,53.1,9e-05,0.0,0.0145]
[1780450418597,74.76,66922.4,53.1,9e-05,0.0,0.01427]
[1780450423632,74.76,66913.39,53.1,9e-05,0.0,0.0141]
[1780450425646,74.76,66901.47,53.1,9e-05,0.0,0.01389]
[1780450430682,74.76,66900.15,53.1,9e-05,0.0,0.01386]
[1780450433702,74.76,66879.41,53.1,9e-05,0.0,0.0135]
[1780450434555,74.76,66879.41,53.1,9e-05,0.0,0.0135]
[1780450434709,74.76,66848.66,53.1,8e-05,0.0,0.01297]
[1780450437742,74.76,66836.41,53.1,8e-05,0.0,0.01277]
[1780450442778,74.76,66836.74,53.1,8e-05,0.0,0.01277]
[1780450444792,74.76,66817.59,53.1,8e-05,0.0,0.01246]
[1780450445799,74.76,66801.28,53.1,8e-05,0.0,0.0122]
[1780450449851,74.76,66794.67,53.1,8e-05,0.0,0.01209]
[1780450453857,74.76,66807.35,53.1,8e-05,0.0,0.01229]
[1780450458892,74.76,66808.16,53.1,8e-05,0.0,0.01231]
[1780450461920,74.76,66821.55,53.1,8e-05,0.0,0.01252]
[1780450466955,74.76,66814.64,53.1,8e-05,0.0,0.01241]
[1780450471995,74.76,66814.92,53.1,8e-05,0.0,0.01236]
[1780450477026,74.76,66821.94,53.1,8e-05,0.0,0.01248]
[1780450482064,74.76,66824.96,53.1,8e-05,0.0,0.01253]
[1780450487100,74.76,66818.52,53.1,8e-05,0.0,0.01242]
[1780450492135,74.76,66813.12,53.1,8e-05,0.0,0.01233]
[1780450496163,74.76,66798.99,53.1,8e-05,0.0,0.01211]
[1780450498177,74.76,66816.73,53.1,8e-05,0.0,0.01239]
[1780450503223,74.76,66826.89,53.1,8e-05,0.0,0.01256]
[1780450508254,74.76,66832.03,53.1,8e-05,0.0,0.01264]
[1780450513289,74.76,66837.35,53.1,8e-05,0.0,0.01273]
[1780450518324,74.76,66836.32,53.1,8e-05,0.0,0.01271]
[1780450523363,74.76,66821.92,53.1,8e-05,0.0,0.01248]
[1780450528398,74.76,66813.93,53.1,8e-05,0.0,0.01235]
[1780450533433,74.76,66814.63,53.1,8e-05,0.0,0.01231]
[1780450535447,74.76,66798.65,53.1,8e-05,0.0,0.01205]
[1780450540482,74.76,66784.18,53.1,7e-05,0.0,0.01183]
[1780450542561,74.76,66780.96,53.1,7e-05,0.0,0.01178]
[1780450543630,74.76,66780.65,53.1,7e-05,0.0,0.01177]
[1780450549544,74.76,66776.95,53.1,7e-05,0.0,0.01172]
[1780450554580,74.76,66772.82,53.1,7e-05,0.0,0.01165]
[1780450559615,74.76,66768.67,53.1,7e-05,0.0,0.01159]
[1780450562672,74.76,66751.34,53.1,7e-05,0.0,0.01133]
[1780450564703,74.76,66736.76,53.1,7e-05,0.0,0.01112]
[1780450567724,74.76,66723.07,53.1,7e-05,0.0,0.01092]
[1780450569742,74.76,66711.23,53.1,7e-05,0.0,0.01075]
[1780450574774,74.76,66708.15,53.1,7e-05,0.0,0.01071]
[1780450578818,74.76,66693.75,53.1,7e-05,0.0,0.01051]
[1780450581863,74.76,66679.21,53.1,6e-05,0.0,0.01031]
[1780450586895,74.76,66691.24,53.1,7e-05,0.0,0.01047]
[1780450588909,74.76,66708.5,53.1,7e-05,0.0,0.01071]
[1780450591963,74.76,66699.8,53.1,7e-05,0.0,0.01054]
[1780450592965,74.76,66683.43,53.1,6e-05,0.0,0.01032]
[1780450594785,74.76,66674.79,53.1,6e-05,0.0,0.0102]
[1780450600017,74.76,66676.3,53.1,6e-05,0.0,0.01022]
[1780450603307,74.76,66677.23,53.1,6e-05,0.0,0.01024]
[1780450608310,74.76,66674.3,53.1,6e-05,0.0,0.0102]
[1780450609004,74.76,66671.92,53.1,6e-05,0.0,0.01016]
[1780450613525,74.76,66654.58,53.1,6e-05,0.0,0.00993]
[1780450622179,74.76,66636.34,53.1,6e-05,0.0,0.0097]
[1780450627214,74.76,66620.27,53.1,6e-05,0.0,0.00949]
[1780450632256,74.76,66627.59,53.1,6e-05,0.0,0.00959]
[1780450635277,74.76,66614.9,53.1,6e-05,0.0,0.00943]
[1780450640312,74.76,66610.54,53.1,6e-05,0.0,0.00937]
[1780450643333,74.76,66598.33,53.1,6e-05,0.0,0.00922]
[1780450648368,74.76,66599.71,53.1,6e-05,0.0,0.00924]
[1780450653403,74.76,66600.29,53.1,6e-05,0.0,0.0092]
[1780450658446,74.76,66606.03,53.1,6e-05,0.0,0.00927]
[1780450659448,74.76,66592.95,53.1,6e-05,0.0,0.00911]
[1780450660455,74.76,66579.2,53.1,6e-05,0.0,0.00895]
[1780450665493,74.76,66567.51,53.1,5e-05,0.0,0.00881]
[1780450670528,74.76,66574.77,53.1,6e-05,0.0,0.0089]
[1780450675563,74.76,66576.92,53.1,6e-05,0.0,0.00892]
[1780450680599,74.76,66574.25,53.1,6e-05,0.0,0.00889]
[1780450683621,74.76,66587.9,53.1,6e-05,0.0,0.00905]
[1780450688655,74.76,66580.74,53.1,6e-05,0.0,0.00897]
[1780450693691,74.76,66574.0,53.1,6e-05,0.0,0.00889]
[1780450696712,74.76,66587.95,53.1,6e-05,0.0,0.00905]
[1780450701746,74.76,66586.39,53.1,6e-05,0.0,0.00903]
[1780450704767,74.76,66571.33,53.1,6e-05,0.0,0.00885]
[1780450709803,74.76,66562.53,53.1,5e-05,0.0,0.00875]
[1780450714838,74.76,66576.11,53.1,6e-05,0.0,0.00887]
[1780450719874,74.76,66576.58,53.1,6e-05,0.0,0.00888]
[1780450725915,74.76,66569.91,53.1,5e-05,0.0,0.0088]
[1780450730950,74.76,66566.82,53.1,5e-05,0.0,0.00876]
[1780450735990,74.76,66567.48,53.1,5e-05,0.0,0.00877]
[1780450741029,74.76,66568.29,53.1,5e-05,0.0,0.00878]
[1780450746065,74.76,66558.89,53.1,5e-05,0.0,0.00867]
[1780450751100,74.76,66558.25,53.1,5e-05,0.0,0.00866]
[1780450756135,74.76,66551.75,53.1,5e-05,0.0,0.00859]
[1780450761170,74.76,66542.92,53.1,5e-05,0.0,0.00849]
[1780450766205,74.76,66535.42,53.1,5e-05,0.0,0.0084]
[1780450771244,74.76,66538.46,53.1,5e-05,0.0,0.0084]
[1780450776279,74.76,66546.54,53.1,5e-05,0.0,0.00849]
[1780450780119,74.76,66547.45,53.1,5e-05,0.0,0.0085]
[1780450781359,74.76,66561.72,53.1,5e-05,0.0,0.00866]
[1780450782345,74.76,66575.86,53.1,5e-05,0.0,0.00883]
[1780450784359,74.76,66557.36,53.1,5e-05,0.0,0.00861]
[1780450787017,74.76,66555.74,53.1,5e-05,0.0,0.0086]
[1780450792415,74.76,66552.05,53.1,5e-05,0.0,0.00855]
[1780450797451,74.76,66550.93,53.1,5e-05,0.0,0.00854]
[1780450802486,74.76,66552.98,53.1,5e-05,0.0,0.00856]
[1780450807521,74.76,66547.94,53.1,5e-05,0.0,0.00851]
[1780450812556,74.76,66552.45,53.1,5e-05,0.0,0.00856]
[1780450817591,74.76,66552.32,53.1,5e-05,0.0,0.00856]
[1780450819605,74.76,66539.41,53.1,5e-05,0.0,0.00841]
[1780450824640,74.76,66539.88,53.1,5e-05,0.0,0.00842]
[1780450829675,74.76,66541.3,53.1,5e-05,0.0,0.00843]
[1780450834713,74.76,66546.63,53.1,5e-05,0.0,0.00845]
[1780450839748,74.76,66541.83,53.1,5e-05,0.0,0.0084]
[1780450843776,74.76,66525.22,53.1,5e-05,0.0,0.00821]
[1780450848814,74.76,66520.24,53.1,5e-05,0.0,0.00816]
[1780450853849,74.76,66516.51,53.1,5e-05,0.0,0.00812]
[1780450858884,74.76,66515.22,53.1,5e-05,0.0,0.0081]
[1780450861905,74.76,66537.64,53.1,5e-05,0.0,0.00835]
[1780450864925,74.76,66550.7,53.1,5e-05,0.0,0.0085]
[1780450869961,74.76,66539.76,53.1,5e-05,0.0,0.00838]
[1780450875000,74.76,66551.62,53.1,5e-05,0.0,0.00851]
[1780450877014,74.76,66564.39,53.1,5e-05,0.0,0.00866]
[1780450880035,74.76,66577.69,53.1,5e-05,0.0,0.00881]
[1780450885071,74.76,66574.12,53.1,5e-05,0.0,0.00877]
[1780450890106,74.76,66571.55,53.1,5e-05,0.0,0.00874]
[1780450895141,74.76,66569.97,53.1,5e-05,0.0,0.00868]
[1780450900176,74.76,66569.74,53.1,5e-05,0.0,0.00868]
[1780450904204,74.76,66556.97,53.1,5e-05,0.0,0.00853]
[1780450907224,74.76,66541.11,53.1,5e-05,0.0,0.00835]
[1780450910246,74.76,66529.32,53.1,5e-05,0.0,0.00822]
[1780450915282,74.76,66528.62,53.1,5e-05,0.0,0.00822]
[1780450920317,74.76,66528.86,53.1,5e-05,0.0,0.00822]
[1780450925352,74.76,66526.55,53.1,5e-05,0.0,0.00819]
[1780450930387,74.76,66526.84,53.1,5e-05,0.0,0.0082]
[1780450935424,74.76,66526.09,53.1,5e-05,0.0,0.00819]
[1780450940461,74.76,66525.99,53.1,5e-05,0.0,0.00819]
[1780450945496,74.76,66520.51,53.1,5e-05,0.0,0.00813]
[1780450950531,74.76,66513.84,53.1,5e-05,0.0,0.00805]
[1780450955568,74.76,66512.23,53.1,5e-05,0.0,0.008]
[1780450960604,74.76,66513.72,53.1,5e-05,0.0,0.00802]
[1780450965639,74.76,66512.74,53.1,5e-05,0.0,0.00801]
[1780450970674,74.76,66511.83,53.1,5e-05,0.0,0.008]
[1780450973696,74.76,66499.92,53.1,5e-05,0.0,0.00787]
[1780450978731,74.76,66504.61,53.1,5e-05,0.0,0.00792]
[1780450983766,74.76,66501.79,53.1,5e-05,0.0,0.00789]
[1780450988803,74.76,66490.5,53.1,5e-05,0.0,0.00777]
[1780450993838,74.76,66488.85,53.1,5e-05,0.0,0.00775]
[1780450998875,74.76,66481.12,53.1,5e-05,0.0,0.00767]
[1780451003911,74.76,66481.39,53.1,5e-05,0.0,0.00767]
[1780451008960,74.76,66477.03,53.1,5e-05,0.0,0.00763]
[1780451013985,74.76,66472.1,53.1,5e-05,0.0,0.00754]
[1780451019020,74.76,66467.21,53.1,5e-05,0.0,0.00749]
[1780451024055,74.76,66459.32,53.1,5e-05,0.0,0.00741]
[1780451028090,74.76,66438.05,53.1,4e-05,0.0,0.0072]
[1780451029092,74.76,66414.84,53.1,4e-05,0.0,0.00698]
[1780451034130,74.76,66409.41,53.1,4e-05,0.0,0.00693]
[1780451035136,74.76,66422.83,53.1,4e-05,0.0,0.00706]
[1780451040174,74.76,66415.3,53.1,4e-05,0.0,0.00698]
[1780451045224,74.76,66429.05,53.1,4e-05,0.0,0.00712]
[1780451050259,74.76,66432.19,53.1,4e-05,0.0,0.00715]
[1780451053280,74.76,66444.71,53.1,4e-05,0.0,0.00727]
[1780451057308,74.76,66428.46,53.1,4e-05,0.0,0.00711]
[1780451061336,74.76,66409.96,53.1,4e-05,0.0,0.00693]
[1780451064646,74.76,66396.22,53.1,4e-05,0.0,0.00681]
[1780451070399,74.76,66395.78,53.1,4e-05,0.0,0.0068]
[1780451075434,74.76,66393.53,53.1,4e-05,0.0,0.00675]
[1780451080469,74.76,66395.43,53.1,4e-05,0.0,0.00677]
[1780451084497,74.76,66407.58,53.1,4e-05,0.0,0.00688]
[1780451089531,74.76,66411.55,53.1,4e-05,0.0,0.00692]
[1780451090539,74.76,66424.12,53.1,4e-05,0.0,0.00704]
[1780451095595,74.76,66431.2,53.1,4e-05,0.0,0.0071]
[1780451100631,74.76,66435.69,53.1,4e-05,0.0,0.00715]
[1780451105666,74.76,66446.62,53.1,4e-05,0.0,0.00726]
[1780451108687,74.76,66455.12,53.1,5e-05,0.0,0.00734]
[1780451110700,74.76,66457.12,53.1,5e-05,0.0,0.00736]
[1780451115736,74.76,66453.38,53.1,5e-05,0.0,0.00732]
[1780451120776,74.76,66435.65,53.1,4e-05,0.0,0.00715]
[1780451125813,74.76,66436.6,53.1,4e-05,0.0,0.00716]
[1780451127826,74.76,66452.3,53.1,5e-05,0.0,0.00731]
[1780451131859,74.76,66468.36,53.1,5e-05,0.0,0.00744]
[1780451136897,74.76,66467.67,53.1,5e-05,0.0,0.00743]
[1780451137919,74.76,66451.46,53.1,4e-05,0.0,0.00727]
[1780451142950,74.76,66451.27,53.1,4e-05,0.0,0.00727]
[1780451147987,74.76,66463.6,53.1,5e-05,0.0,0.00739]
[1780451153022,74.76,66460.95,53.1,5e-05,0.0,0.00736]
[1780451153539,74.76,66460.95,53.1,5e-05,0.0,0.00736]
[1780451154079,74.76,66460.95,53.1,5e-05,0.0,0.00736]
[1780451156050,74.76,66440.65,53.1,4e-05,0.0,0.00716]
[1780451161087,74.76,66437.37,53.1,4e-05,0.0,0.00713]
[1780451166124,74.76,66444.22,53.1,4e-05,0.0,0.0072]
[1780451171159,74.76,66446.95,53.1,4e-05,0.0,0.00723]
[1780451176194,74.76,66449.49,53.1,4e-05,0.0,0.00725]
[1780451178208,74.76,66437.35,53.1,4e-05,0.0,0.00713]
[1780451183243,74.76,66444.28,53.1,4e-05,0.0,0.0072]
[1780451185257,74.76,66461.62,53.1,5e-05,0.0,0.00737]
[1780451190294,74.76,66456.49,53.1,5e-05,0.0,0.00732]
[1780451193313,74.76,66446.27,53.1,4e-05,0.0,0.00719]
[1780451198351,74.76,66442.53,53.1,4e-05,0.0,0.00715]
[1780451203385,74.76,66443.9,53.1,4e-05,0.0,0.00716]
[1780451208421,74.76,66449.52,53.1,4e-05,0.0,0.00722]
[1780451213457,74.76,66458.53,53.1,5e-05,0.0,0.00731]
[1780451218492,74.76,66460.83,53.1,5e-05,0.0,0.00733]
[1780451223531,74.76,66453.73,53.1,4e-05,0.0,0.00726]
[1780451228566,74.76,66463.2,53.1,5e-05,0.0,0.00735]
[1780451233601,74.76,66456.65,53.1,5e-05,0.0,0.00729]
[1780451238642,74.76,66456.45,53.1,5e-05,0.0,0.00729]
[1780451240657,74.76,66439.54,53.1,4e-05,0.0,0.00712]
[1780451242073,74.76,66425.11,53.1,4e-05,0.0,0.00698]
[1780451247705,74.76,66437.85,53.1,4e-05,0.0,0.0071]
[1780451252742,74.76,66445.68,53.1,4e-05,0.0,0.00715]
[1780451257780,74.76,66461.82,53.1,5e-05,0.0,0.00731]
[1780451262816,74.76,66462.93,53.1,5e-05,0.0,0.00732]
[1780451267852,74.76,66465.74,53.1,5e-05,0.0,0.00735]
[1780451272886,74.76,66467.05,53.1,5e-05,0.0,0.00736]
[1780451277921,74.76,66465.57,53.1,5e-05,0.0,0.00734]
[1780451282956,74.76,66461.89,53.1,5e-05,0.0,0.00731]
[1780451287991,74.76,66464.57,53.1,5e-05,0.0,0.00733]
[1780451293026,74.76,66464.68,53.1,5e-05,0.0,0.00733]
[1780451298061,74.76,66464.49,53.1,5e-05,0.0,0.00733]
[1780451303096,74.76,66464.2,53.1,5e-05,0.0,0.00733]
[1780451308130,74.76,66471.1,53.1,5e-05,0.0,0.0074]
[1780451311153,74.76,66495.29,53.1,5e-05,0.0,0.00761]
[1780451316188,74.76,66487.56,53.1,5e-05,0.0,0.00753]
[1780451318202,74.76,66475.7,53.1,5e-05,0.0,0.00741]
[1780451323239,74.76,66467.52,53.1,5e-05,0.0,0.00733]
[1780451327266,74.76,66455.47,53.1,4e-05,0.0,0.00721]
[1780451332302,74.76,66456.03,53.1,4e-05,0.0,0.00722]
[1780451337338,74.76,66454.11,53.1,4e-05,0.0,0.0072]
[1780451342384,74.76,66448.51,53.1,4e-05,0.0,0.00714]
[1780451347419,74.76,66441.95,53.1,4e-05,0.0,0.00708]
[1780451350440,74.76,66466.18,53.1,5e-05,0.0,0.00732]
[1780451355475,74.76,66468.99,53.1,5e-05,0.0,0.00734]
[1780451358501,74.76,66482.5,53.1,5e-05,0.0,0.00748]
[1780451362525,74.76,66495.0,53.1,5e-05,0.0,0.00761]
[1780451364540,74.76,66513.31,53.1,5e-05,0.0,0.0078]
[1780451366553,74.76,66529.77,53.1,5e-05,0.0,0.00797]
[1780451368567,74.76,66541.57,53.1,5e-05,0.0,0.0081]
[1780451373603,74.76,66547.36,53.1,5e-05,0.0,0.00813]
[1780451375616,74.76,66561.75,53.1,5e-05,0.0,0.00829]
[1780451380652,74.76,66555.45,53.1,5e-05,0.0,0.00822]
[1780451385688,74.76,66564.81,53.1,5e-05,0.0,0.00832]
[1780451390728,74.76,66556.16,53.1,5e-05,0.0,0.00822]
[1780451395763,74.76,66557.92,53.1,5e-05,0.0,0.00824]
[1780451400815,74.76,66549.56,53.1,5e-05,0.0,0.00815]
[1780451405847,74.76,66546.86,53.1,5e-05,0.0,0.00812]
[1780451410882,74.76,66544.93,53.1,5e-05,0.0,0.0081]
[1780451415924,74.76,66544.72,53.1,5e-05,0.0,0.0081]
[1780451420959,74.76,66537.23,53.1,5e-05,0.0,0.00802]
[1780451425994,74.76,66525.11,53.1,5e-05,0.0,0.00789]
[1780451431047,74.76,66536.19,53.1,5e-05,0.0,0.00797]
[1780451435075,74.76,66519.33,53.1,5e-05,0.0,0.00779]
[1780451438096,74.76,66541.75,53.1,5e-05,0.0,0.00803]
[1780451443131,74.76,66532.1,53.1,5e-05,0.0,0.00793]
[1780451448166,74.76,66539.44,53.1,5e-05,0.0,0.00801]
[1780451453201,74.76,66541.93,53.1,5e-05,0.0,0.00803]
[1780451458237,74.76,66549.39,53.1,5e-05,0.0,0.00811]
[1780451462276,74.76,66561.61,53.1,5e-05,0.0,0.00825]
[1780451467311,74.76,66572.95,53.1,5e-05,0.0,0.00837]
[1780451469325,74.76,66584.97,53.1,5e-05,0.0,0.00851]
[1780451474360,74.76,66589.53,53.1,5e-05,0.0,0.00856]
[1780451477385,74.76,66603.89,53.1,5e-05,0.0,0.00873]
[1780451479493,74.76,66619.17,53.1,6e-05,0.0,0.00891]
[1780451485442,74.76,66624.98,53.1,6e-05,0.0,0.00898]
[1780451487456,74.76,66637.47,53.1,6e-05,0.0,0.00913]
[1780451489472,74.76,66653.0,53.1,6e-05,0.0,0.00932]
[1780451491485,74.76,66670.39,53.1,6e-05,0.0,0.0095]
[1780451494508,74.76,66683.49,53.1,6e-05,0.0,0.00967]
[1780451498548,74.76,66670.96,53.1,6e-05,0.0,0.00951]
[1780451499555,74.76,66683.33,53.1,6e-05,0.0,0.00966]
[1780451504592,74.76,66689.61,53.1,6e-05,0.0,0.00974]
[1780451506606,74.76,66677.6,53.1,6e-05,0.0,0.00959]
[1780451511641,74.76,66684.06,53.1,6e-05,0.0,0.00967]
[1780451513655,74.76,66672.17,53.1,6e-05,0.0,0.00952]
[1780451518691,74.76,66674.85,53.1,6e-05,0.0,0.00955]
[1780451522719,74.76,66686.64,53.1,6e-05,0.0,0.00971]
[1780451527754,74.76,66694.35,53.1,6e-05,0.0,0.00981]
[1780451532789,74.76,66694.71,53.1,6e-05,0.0,0.00981]
[1780451535813,74.76,66678.2,53.1,6e-05,0.0,0.0096]
[1780451540852,74.76,66670.83,53.1,6e-05,0.0,0.0095]
[1780451545887,74.76,66674.05,53.1,6e-05,0.0,0.00954]
[1780451550929,74.76,66663.18,53.1,6e-05,0.0,0.00941]
[1780451553953,74.76,66655.03,53.1,6e-05,0.0,0.00926]
[1780451558988,74.76,66645.23,53.1,6e-05,0.0,0.00914]
[1780451561002,74.76,66665.96,53.1,6e-05,0.0,0.0094]
[1780451564023,74.76,66678.21,53.1,6e-05,0.0,0.00956]
[1780451569061,74.76,66679.35,53.1,6e-05,0.0,0.00957]
[1780451572082,74.76,66698.62,53.1,6e-05,0.0,0.00982]
[1780451576110,74.76,66711.08,53.1,6e-05,0.0,0.00998]
[1780451578141,74.76,66731.39,53.1,6e-05,0.0,0.01025]
[1780451579137,74.76,66747.23,53.1,7e-05,0.0,0.01047]
[1780451584172,74.76,66754.2,53.1,7e-05,0.0,0.01057]
[1780451587197,74.76,66769.0,53.1,7e-05,0.0,0.01078]
[1780451592232,74.76,66787.07,53.1,7e-05,0.0,0.01104]
[1780451597267,74.76,66792.98,53.1,7e-05,0.0,0.01112]
[1780451602309,74.76,66792.78,53.1,7e-05,0.0,0.01112]
[1780451604321,74.76,66805.79,53.1,7e-05,0.0,0.01131]
[1780451608349,74.76,66823.74,53.1,7e-05,0.0,0.01158]
[1780451609367,74.76,66835.67,53.1,7e-05,0.0,0.01176]
[1780451612384,74.76,66856.19,53.1,8e-05,0.0,0.01203]
[1780451614398,74.76,66868.27,53.1,8e-05,0.0,0.01222]
[1780451616421,74.76,66887.41,53.1,8e-05,0.0,0.01253]
[1780451618439,74.76,66899.13,53.1,8e-05,0.0,0.01273]
[1780451619446,74.76,66913.99,53.1,8e-05,0.0,0.01297]
[1780451621460,74.76,66901.82,53.1,8e-05,0.0,0.01277]
[1780451624481,74.76,66916.02,53.1,8e-05,0.0,0.01301]
[1780451628524,74.76,66895.79,53.1,8e-05,0.0,0.01267]
[1780451629528,74.76,66880.21,53.1,8e-05,0.0,0.01242]
[1780451634563,74.76,66889.42,53.1,8e-05,0.0,0.01257]
[1780451639604,74.76,66906.16,53.1,8e-05,0.0,0.01284]
[1780451641618,74.76,66919.4,53.1,8e-05,0.0,0.01306]
[1780451644640,74.76,66936.74,53.1,9e-05,0.0,0.01336]
[1780451648672,74.76,66922.5,53.1,8e-05,0.0,0.01312]
[1780451649680,74.76,66910.5,53.1,8e-05,0.0,0.01291]
[1780451651691,74.76,66926.34,53.1,8e-05,0.0,0.01318]
[1780451655719,74.76,66910.93,53.1,8e-05,0.0,0.01292]
[1780451660759,74.76,66909.2,53.1,8e-05,0.0,0.01289]
[1780451665790,74.76,66909.21,53.1,8e-05,0.0,0.01289]
[1780451670828,74.76,66898.96,53.1,8e-05,0.0,0.01272]
[1780451673848,74.76,66889.49,53.1,8e-05,0.0,0.01251]
[1780451678883,74.76,66880.35,53.1,8e-05,0.0,0.01236]
[1780451683922,74.76,66872.75,53.1,8e-05,0.0,0.01224]
[1780451688958,74.76,66885.56,53.1,8e-05,0.0,0.01245]
[1780451691979,74.76,66903.37,53.1,8e-05,0.0,0.01274]
[1780451697020,74.76,66910.33,53.1,8e-05,0.0,0.01286]
[1780451702058,74.76,66906.24,53.1,8e-05,0.0,0.01279]
[1780451707095,74.76,66913.18,53.1,8e-05,0.0,0.0129]
[1780451711123,74.76,66897.4,53.1,8e-05,0.0,0.01264]
[1780451716158,74.76,66909.58,53.1,8e-05,0.0,0.01284]
[1780451721193,74.76,66908.96,53.1,8e-05,0.0,0.01283]
[1780451723209,74.76,66893.99,53.1,8e-05,0.0,0.01259]
[1780451725223,74.76,66880.13,53.1,8e-05,0.0,0.01236]
[1780451728244,74.76,66863.31,53.1,8e-05,0.0,0.01209]
[1780451733281,74.76,66858.63,53.1,8e-05,0.0,0.01197]
[1780451737311,74.76,66870.55,53.1,8e-05,0.0,0.01215]
[1780451742349,74.76,66879.77,53.1,8e-05,0.0,0.0123]
[1780451747384,74.76,66873.25,53.1,8e-05,0.0,0.0122]
[1780451753427,74.76,66875.43,53.1,8e-05,0.0,0.01223]
[1780451758461,74.76,66888.86,53.1,8e-05,0.0,0.01245]
[1780451763499,74.76,66878.46,53.1,8e-05,0.0,0.01228]
[1780451764553,74.76,66878.46,53.1,8e-05,0.0,0.01228]
[1780451764900,74.76,66878.46,53.1,8e-05,0.0,0.01228]
[1780451773571,74.76,66883.92,53.1,8e-05,0.0,0.01237]
[1780451778606,74.76,66895.64,53.1,8e-05,0.0,0.01256]
[1780451783642,74.76,66886.05,53.1,8e-05,0.0,0.0124]
[1780451784650,74.76,66874.48,53.1,8e-05,0.0,0.01222]
[1780451785664,74.76,66862.19,53.1,8e-05,0.0,0.01202]
[1780451790696,74.76,66855.95,53.1,8e-05,0.0,0.01193]
[1780451795731,74.76,66852.83,53.1,8e-05,0.0,0.01183]
[1780451799759,74.76,66839.37,53.1,7e-05,0.0,0.01162]
[1780451804794,74.76,66831.97,53.1,7e-05,0.0,0.01151]
[1780451809829,74.76,66836.53,53.1,7e-05,0.0,0.01158]
[1780451814865,74.76,66847.79,53.1,7e-05,0.0,0.01175]
[1780451819902,74.76,66845.7,53.1,7e-05,0.0,0.01172]
[1780451824935,74.76,66853.6,53.1,8e-05,0.0,0.01184]
[1780451829969,74.76,66855.67,53.1,8e-05,0.0,0.01187]
[1780451835008,74.76,66851.12,53.1,7e-05,0.0,0.0118]
[1780451840042,74.76,66840.46,53.1,7e-05,0.0,0.01164]
[1780451845077,74.76,66838.55,53.1,7e-05,0.0,0.01161]
[1780451850112,74.76,66837.51,53.1,7e-05,0.0,0.01159]
[1780451855147,74.76,66836.64,53.1,7e-05,0.0,0.01153]
[1780451860185,74.76,66840.34,53.1,7e-05,0.0,0.01158]
[1780451865221,74.76,66838.78,53.1,7e-05,0.0,0.01156]
[1780451870259,74.76,66829.15,53.1,7e-05,0.0,0.01141]
[1780451875295,74.76,66833.23,53.1,7e-05,0.0,0.01148]
[1780451880333,74.76,66833.82,53.1,7e-05,0.0,0.01148]
[1780451885368,74.76,66832.42,53.1,7e-05,0.0,0.01146]
[1780451890403,74.76,66829.93,53.1,7e-05,0.0,0.01143]
[1780451895437,74.76,66828.35,53.1,7e-05,0.0,0.0114]
[1780451900473,74.76,66827.67,53.1,7e-05,0.0,0.01139]
[1780451905513,74.76,66826.52,53.1,7e-05,0.0,0.01137]
[1780451910548,74.76,66822.19,53.1,7e-05,0.0,0.01131]
[1780451915585,74.76,66830.66,53.1,7e-05,0.0,0.01139]
[1780451920698,74.76,66824.69,53.1,7e-05,0.0,0.0113]
[1780451920703,74.76,66845.14,53.1,7e-05,0.0,0.01161]
[1780451926667,74.76,66850.41,53.1,7e-05,0.0,0.01169]
[1780451931702,74.76,66839.05,53.1,7e-05,0.0,0.01151]
[1780451936737,74.76,66840.83,53.1,7e-05,0.0,0.01154]
[1780451941772,74.76,66839.55,53.1,7e-05,0.0,0.01152]
[1780451946808,74.76,66839.6,53.1,7e-05,0.0,0.01152]
[1780451951843,74.76,66850.89,53.1,7e-05,0.0,0.01169]
[1780451956878,74.76,66851.85,53.1,7e-05,0.0,0.01171]
[1780451961913,74.76,66850.32,53.1,7e-05,0.0,0.01169]
[1780451966947,74.76,66847.23,53.1,7e-05,0.0,0.01164]
[1780451971983,74.76,66839.82,53.1,7e-05,0.0,0.01148]
[1780451977024,74.76,66847.01,53.1,7e-05,0.0,0.01158]
[1780451982060,74.76,66840.15,53.1,7e-05,0.0,0.01148]
[1780451987095,74.76,66845.13,53.1,7e-05,0.0,0.01156]
[1780451992135,74.76,66834.28,53.1,7e-05,0.0,0.01139]
[1780451997170,74.76,66833.99,53.1,7e-05,0.0,0.01139]
[1780452002206,74.76,66836.24,53.1,7e-05,0.0,0.01142]
[1780452007240,74.76,66833.75,53.1,7e-05,0.0,0.01138]
[1780452012276,74.76,66829.74,53.1,7e-05,0.0,0.01132]
[1780452015297,74.76,66815.88,53.1,7e-05,0.0,0.01112]
[1780452018321,74.76,66786.2,53.1,7e-05,0.0,0.01069]
[1780452019336,74.76,66768.31,53.1,7e-05,0.0,0.01044]
[1780452022513,74.76,66745.47,53.1,6e-05,0.0,0.01013]
[1780452025397,74.76,66760.26,53.1,7e-05,0.0,0.01033]
[1780452030432,74.76,66760.74,53.1,7e-05,0.0,0.01034]
[1780452035467,74.76,66771.7,53.1,7e-05,0.0,0.01044]
[1780452040502,74.76,66776.66,53.1,7e-05,0.0,0.01051]
[1780452044539,74.76,66759.21,53.1,6e-05,0.0,0.01027]
[1780452049574,74.76,66757.1,53.1,6e-05,0.0,0.01024]
[1780452051588,74.76,66741.37,53.1,6e-05,0.0,0.01003]
[1780452056623,74.76,66731.56,53.1,6e-05,0.0,0.0099]
[1780452061658,74.76,66728.53,53.1,6e-05,0.0,0.00986]
[1780452066696,74.76,66730.29,53.1,6e-05,0.0,0.00989]
[1780452069714,74.76,66743.62,53.1,6e-05,0.0,0.01006]
[1780452074749,74.76,66748.75,53.1,6e-05,0.0,0.01013]
[1780452077770,74.76,66732.96,53.1,6e-05,0.0,0.00992]
[1780452083094,74.76,66729.87,53.1,6e-05,0.0,0.00988]
[1780452085826,74.76,66710.64,53.1,6e-05,0.0,0.00963]
[1780452088847,74.76,66696.36,53.1,6e-05,0.0,0.00945]
[1780452090938,74.76,66682.6,53.1,6e-05,0.0,0.00928]
[1780452091870,74.76,66671.08,53.1,6e-05,0.0,0.00909]
[1780452096910,74.76,66673.52,53.1,6e-05,0.0,0.00912]
[1780452098924,74.76,66660.83,53.1,6e-05,0.0,0.00897]
[1780452103960,74.76,66651.44,53.1,6e-05,0.0,0.00886]
[1780452108995,74.76,66661.94,53.1,6e-05,0.0,0.00898]
[1780452114031,74.76,66666.33,53.1,6e-05,0.0,0.00904]
[1780452117052,74.76,66648.6,53.1,6e-05,0.0,0.00882]
[1780452122087,74.76,66642.95,53.1,5e-05,0.0,0.00876]
[1780452127122,74.76,66653.13,53.1,6e-05,0.0,0.00888]
[1780452132157,74.76,66648.73,53.1,6e-05,0.0,0.00883]
[1780452137193,74.76,66655.83,53.1,6e-05,0.0,0.00891]
[1780452142230,74.76,66655.35,53.1,6e-05,0.0,0.0089]
[1780452146257,74.76,66671.22,53.1,6e-05,0.0,0.0091]
[1780452149285,74.76,66655.29,53.1,6e-05,0.0,0.0089]
[1780452154319,74.76,66655.78,53.1,6e-05,0.0,0.00887]
[1780452160362,74.76,66656.5,53.1,6e-05,0.0,0.00888]
[1780452165398,74.76,66652.24,53.1,6e-05,0.0,0.00883]
[1780452167411,74.76,66667.09,53.1,6e-05,0.0,0.00901]
[1780452172447,74.76,66668.7,53.1,6e-05,0.0,0.00902]
[1780452175485,74.76,66690.55,53.1,6e-05,0.0,0.00929]
[1780452177487,74.76,66702.28,53.1,6e-05,0.0,0.00944]
[1780452182524,74.76,66722.28,53.1,6e-05,0.0,0.00969]
[1780452185545,74.76,66742.02,53.1,6e-05,0.0,0.00995]
[1780452190589,74.76,66742.01,53.1,6e-05,0.0,0.00995]
[1780452195624,74.76,66742.96,53.1,6e-05,0.0,0.00996]
[1780452200659,74.76,66752.57,53.1,6e-05,0.0,0.01009]
[1780452205694,74.76,66765.64,53.1,6e-05,0.0,0.01027]
[1780452210729,74.76,66764.9,53.1,6e-05,0.0,0.01026]
[1780452215764,74.76,66765.65,53.1,6e-05,0.0,0.01022]
[1780452217779,74.76,66777.28,53.1,7e-05,0.0,0.01038]
[1780452222830,74.76,66786.55,53.1,7e-05,0.0,0.01051]
[1780452224834,74.76,66798.52,53.1,7e-05,0.0,0.01068]
[1780452228865,74.76,66811.55,53.1,7e-05,0.0,0.01087]
[1780452233901,74.76,66807.26,53.1,7e-05,0.0,0.0108]
[1780452234842,74.76,66807.26,53.1,7e-05,0.0,0.0108]
[1780452235860,74.76,66807.28,53.1,7e-05,0.0,0.0108]
[1780452240953,74.76,66811.84,53.1,7e-05,0.0,0.01087]
[1780452242967,74.76,66826.17,53.1,7e-05,0.0,0.01108]
[1780452248004,74.76,66827.89,53.1,7e-05,0.0,0.0111]
[1780452253046,74.76,66821.41,53.1,7e-05,0.0,0.01101]
[1780452258081,74.76,66829.37,53.1,7e-05,0.0,0.01112]
[1780452262109,74.76,66816.52,53.1,7e-05,0.0,0.01094]
[1780452267144,74.76,66824.83,53.1,7e-05,0.0,0.01106]
[1780452272179,74.76,66810.48,53.1,7e-05,0.0,0.0108]
[1780452276212,74.76,66794.21,53.1,7e-05,0.0,0.01057]
[1780452281247,74.76,66789.47,53.1,7e-05,0.0,0.01051]
[1780452286283,74.76,66794.81,53.1,7e-05,0.0,0.01058]
[1780452291317,74.76,66798.52,53.1,7e-05,0.0,0.01063]
[1780452296352,74.76,66800.07,53.1,7e-05,0.0,0.01065]
[1780452301388,74.76,66800.03,53.1,7e-05,0.0,0.01065]
[1780452306425,74.76,66809.81,53.1,7e-05,0.0,0.01079]
[1780452311460,74.76,66813.4,53.1,7e-05,0.0,0.01084]
[1780452316494,74.76,66816.53,53.1,7e-05,0.0,0.01089]
[1780452321530,74.76,66814.62,53.1,7e-05,0.0,0.01086]
[1780452326565,74.76,66816.43,53.1,7e-05,0.0,0.01089]
[1780452331600,74.76,66819.36,53.1,7e-05,0.0,0.01088]
[1780452331996,74.76,66819.36,53.1,7e-05,0.0,0.01088]
[1780452337642,74.76,66819.34,53.1,7e-05,0.0,0.01088]
[1780452342677,74.76,66819.49,53.1,7e-05,0.0,0.01088]
[1780452347712,74.76,66818.61,53.1,7e-05,0.0,0.01087]
[1780452350744,74.76,66832.87,53.1,7e-05,0.0,0.01108]
[1780452355779,74.76,66828.93,53.1,7e-05,0.0,0.01102]
[1780452360814,74.76,66828.93,53.1,7e-05,0.0,0.01102]
[1780452365851,74.76,66825.23,53.1,7e-05,0.0,0.01097]
[1780452369879,74.76,66808.09,53.1,7e-05,0.0,0.01072]
[1780452370901,74.76,66792.09,53.1,7e-05,0.0,0.0105]
[1780452375933,74.76,66786.36,53.1,7e-05,0.0,0.01042]
[1780452376939,74.76,66798.95,53.1,7e-05,0.0,0.01059]
[1780452378411,74.76,66798.95,53.1,7e-05,0.0,0.01059]
[1780452381974,74.76,66815.12,53.1,7e-05,0.0,0.01082]
[1780452387009,74.76,66819.15,53.1,7e-05,0.0,0.01088]
[1780452392045,74.76,66819.35,53.1,7e-05,0.0,0.01083]
[1780452397080,74.76,66813.77,53.1,7e-05,0.0,0.01076]
[1780452402115,74.76,66814.15,53.1,7e-05,0.0,0.01076]
[1780452407150,74.76,66820.01,53.1,7e-05,0.0,0.01084]
[1780452412185,74.76,66802.2,53.1,7e-05,0.0,0.01059]
[1780452417220,74.76,66802.68,53.1,7e-05,0.0,0.0106]
[1780452422255,74.76,66806.47,53.1,7e-05,0.0,0.01065]
[1780452426283,74.76,66794.33,53.1,7e-05,0.0,0.01048]
[1780452428297,74.76,66770.85,53.1,6e-05,0.0,0.01016]
[1780452430311,74.76,66755.55,53.1,6e-05,0.0,0.00996]
[1780452435346,74.76,66749.18,53.1,6e-05,0.0,0.00987]
[1780452440381,74.76,66754.38,53.1,6e-05,0.0,0.00994]
[1780452442395,74.76,66742.05,53.1,6e-05,0.0,0.00978]
[1780452447430,74.76,66748.99,53.1,6e-05,0.0,0.00987]
[1780452452464,74.76,66746.73,53.1,6e-05,0.0,0.0098]
[1780452457500,74.76,66745.12,53.1,6e-05,0.0,0.00977]
[1780452460521,74.76,66726.51,53.1,6e-05,0.0,0.00954]
[1780452465556,74.76,66716.42,53.1,6e-05,0.0,0.00941]
[1780452470592,74.76,66716.59,53.1,6e-05,0.0,0.00941]
[1780452475628,74.76,66715.93,53.1,6e-05,0.0,0.0094]
[1780452480662,74.76,66721.64,53.1,6e-05,0.0,0.00947]
[1780452485697,74.76,66713.04,53.1,6e-05,0.0,0.00936]
[1780452487711,74.76,66724.94,53.1,6e-05,0.0,0.00952]
[1780452492745,74.76,66726.87,53.1,6e-05,0.0,0.00954]
[1780452497781,74.76,66730.24,53.1,6e-05,0.0,0.00958]
[1780452502817,74.76,66729.52,53.1,6e-05,0.0,0.00957]
[1780452505839,74.76,66710.63,53.1,6e-05,0.0,0.00933]
[1780452510874,74.76,66708.08,53.1,6e-05,0.0,0.0093]
[1780452515909,74.76,66711.21,53.1,6e-05,0.0,0.0093]
[1780452520945,74.76,66710.65,53.1,6e-05,0.0,0.00929]
[1780452525980,74.76,66717.7,53.1,6e-05,0.0,0.00938]
[1780452531015,74.76,66716.94,53.1,6e-05,0.0,0.00937]
[1780452536050,74.76,66718.79,53.1,6e-05,0.0,0.0094]
[1780452541085,74.76,66717.1,53.1,6e-05,0.0,0.00937]
[1780452546120,74.76,66717.41,53.1,6e-05,0.0,0.00938]
[1780452551155,74.76,66719.67,53.1,6e-05,0.0,0.00941]
[1780452555183,74.76,66735.85,53.1,6e-05,0.0,0.00961]
[1780452557210,74.76,66756.68,53.1,6e-05,0.0,0.00988]
[1780452562289,74.76,66773.68,53.1,6e-05,0.0,0.01011]
[1780452563253,74.76,66790.99,53.1,7e-05,0.0,0.01034]
[1780452566274,74.76,66810.69,53.1,7e-05,0.0,0.01062]
[1780452571309,74.76,66813.75,53.1,7e-05,0.0,0.01061]
[1780452576344,74.76,66812.25,53.1,7e-05,0.0,0.01059]
[1780452581379,74.76,66824.86,53.1,7e-05,0.0,0.01077]
[1780452586414,74.76,66824.87,53.1,7e-05,0.0,0.01077]
[1780452591449,74.76,66821.7,53.1,7e-05,0.0,0.01073]
[1780452596484,74.76,66813.99,53.1,7e-05,0.0,0.01062]
[1780452601522,74.76,66811.93,53.1,7e-05,0.0,0.01059]
[1780452606557,74.76,66803.59,53.1,7e-05,0.0,0.01047]
[1780452611592,74.76,66804.81,53.1,7e-05,0.0,0.01049]
[1780452616627,74.76,66799.93,53.1,7e-05,0.0,0.01042]
[1780452621665,74.76,66797.59,53.1,7e-05,0.0,0.01039]
[1780452626702,74.76,66796.61,53.1,7e-05,0.0,0.01038]
[1780452631015,74.76,66783.56,53.1,6e-05,0.0,0.01015]
[1780452636781,74.76,66777.97,53.1,6e-05,0.0,0.01008]
[1780452641815,74.76,66779.03,53.1,6e-05,0.0,0.01009]
[1780452646851,74.76,66780.08,53.1,6e-05,0.0,0.01011]
[1780452651887,74.76,66769.61,53.1,6e-05,0.0,0.00997]
[1780452656922,74.76,66767.26,53.1,6e-05,0.0,0.00993]
[1780452661958,74.76,66775.76,53.1,6e-05,0.0,0.01005]
[1780452666994,74.76,66769.9,53.1,6e-05,0.0,0.00997]
[1780452672029,74.76,66772.99,53.1,6e-05,0.0,0.01001]
[1780452677063,74.76,66769.7,53.1,6e-05,0.0,0.00997]
[1780452682104,74.76,66775.27,53.1,6e-05,0.0,0.01004]
[1780452687139,74.76,66779.51,53.1,6e-05,0.0,0.0101]
[1780452692176,74.76,66785.04,53.1,6e-05,0.0,0.01013]
[1780452697212,74.76,66786.22,53.1,6e-05,0.0,0.01014]
[1780452702281,74.76,66786.9,53.1,6e-05,0.0,0.01015]
[1780452703874,74.76,66772.48,53.1,6e-05,0.0,0.00996]
[1780452709301,74.76,66774.7,53.1,6e-05,0.0,0.00999]
[1780452714337,74.76,66781.85,53.1,6e-05,0.0,0.01008]
[1780452719372,74.76,66779.66,53.1,6e-05,0.0,0.01005]
[1780452724408,74.76,66770.8,53.1,6e-05,0.0,0.00994]
[1780452729443,74.76,66774.04,53.1,6e-05,0.0,0.00998]
[1780452734480,74.76,66775.39,53.1,6e-05,0.0,0.01]
[1780452739515,74.76,66782.48,53.1,6e-05,0.0,0.01009]
[1780452744550,74.76,66788.93,53.1,6e-05,0.0,0.01018]
[1780452749585,74.76,66789.0,53.1,6e-05,0.0,0.01018]
[1780452754619,74.76,66791.31,53.1,6e-05,0.0,0.01017]
[1780452759656,74.76,66796.35,53.1,6e-05,0.0,0.01024]
[1780452764691,74.76,66802.43,53.1,7e-05,0.0,0.01032]
[1780452769726,74.76,66806.55,53.1,7e-05,0.0,0.01037]
[1780452774761,74.76,66798.2,53.1,6e-05,0.0,0.01026]
[1780452779796,74.76,66796.22,53.1,6e-05,0.0,0.01023]
[1780452784831,74.76,66796.04,53.1,6e-05,0.0,0.01023]
[1780452789866,74.76,66794.56,53.1,6e-05,0.0,0.01021]
[1780452794901,74.76,66792.88,53.1,6e-05,0.0,0.01019]
[1780452799938,74.76,66793.56,53.1,6e-05,0.0,0.0102]
[1780452804973,74.76,66780.09,53.1,6e-05,0.0,0.01002]
[1780452806987,74.76,66766.55,53.1,6e-05,0.0,0.00984]
[1780452812023,74.76,66761.07,53.1,6e-05,0.0,0.00972]
[1780452817058,74.76,66759.5,53.1,6e-05,0.0,0.0097]
[1780452822093,74.76,66759.23,53.1,6e-05,0.0,0.0097]
[1780452827128,74.76,66760.65,53.1,6e-05,0.0,0.00972]
[1780452832163,74.76,66764.27,53.1,6e-05,0.0,0.00976]
[1780452837198,74.76,66764.23,53.1,6e-05,0.0,0.00976]
[1780452842232,74.76,66760.58,53.1,6e-05,0.0,0.00972]
[1780452847268,74.76,66760.91,53.1,6e-05,0.0,0.00972]
[1780452852303,74.76,66761.2,53.1,6e-05,0.0,0.00972]
[1780452857338,74.76,66759.94,53.1,6e-05,0.0,0.00971]
[1780452862373,74.76,66760.56,53.1,6e-05,0.0,0.00972]
[1780452865394,74.76,66780.52,53.1,6e-05,0.0,0.00998]
[1780452870433,74.76,66776.07,53.1,6e-05,0.0,0.00992]
[1780452875468,74.76,66776.32,53.1,6e-05,0.0,0.00988]
[1780452880502,74.76,66765.77,53.1,6e-05,0.0,0.00974]
[1780452885538,74.76,66763.39,53.1,6e-05,0.0,0.00971]
[1780452890573,74.76,66763.49,53.1,6e-05,0.0,0.00971]
[1780452895608,74.76,66754.52,53.1,6e-05,0.0,0.00959]
[1780452897622,74.76,66739.59,53.1,6e-05,0.0,0.0094]
[1780452902657,74.76,66738.39,53.1,6e-05,0.0,0.00939]
[1780452907692,74.76,66753.78,53.1,6e-05,0.0,0.00958]
[1780452912727,74.76,66762.23,53.1,6e-05,0.0,0.00969]
[1780452916755,74.76,66745.2,53.1,6e-05,0.0,0.00948]
[1780452921790,74.76,66739.14,53.1,6e-05,0.0,0.0094]
[1780452926825,74.76,66740.01,53.1,6e-05,0.0,0.00941]
[1780452928840,74.76,66727.95,53.1,6e-05,0.0,0.00926]
[1780452929847,74.76,66715.48,53.1,6e-05,0.0,0.00911]
[1780452934889,74.76,66718.18,53.1,6e-05,0.0,0.0091]
[1780452939925,74.76,66713.07,53.1,6e-05,0.0,0.00904]
[1780452944960,74.76,66710.19,53.1,6e-05,0.0,0.009]
[1780452951021,74.76,66706.78,53.1,6e-05,0.0,0.00896]
[1780452956051,74.76,66713.18,53.1,6e-05,0.0,0.00904]
[1780452961087,74.76,66715.98,53.1,6e-05,0.0,0.00907]
[1780452963104,74.76,66699.86,53.1,6e-05,0.0,0.00888]
[1780452968139,74.76,66697.12,53.1,6e-05,0.0,0.00884]
[1780452972167,74.76,66715.39,53.1,6e-05,0.0,0.00906]
[1780452976195,74.76,66729.77,53.1,6e-05,0.0,0.00924]
[1780452981232,74.76,66741.62,53.1,6e-05,0.0,0.00939]
[1780452986267,74.76,66745.5,53.1,6e-05,0.0,0.00944]
[1780452986548,74.76,66745.5,53.1,6e-05,0.0,0.00944]
[1780452986832,74.76,66745.5,53.1,6e-05,0.0,0.00944]
[1780452996339,74.76,66770.81,53.1,6e-05,0.0,0.00972]
[1780453001374,74.76,66772.37,53.1,6e-05,0.0,0.00974]
[1780453006410,74.76,66770.8,53.1,6e-05,0.0,0.00972]
[1780453011445,74.76,66775.48,53.1,6e-05,0.0,0.00978]
[1780453016480,74.76,66779.94,53.1,6e-05,0.0,0.00984]
[1780453021516,74.76,66784.79,53.1,6e-05,0.0,0.0099]
[1780453026560,74.76,66786.61,53.1,6e-05,0.0,0.00993]
[1780453031595,74.76,66796.86,53.1,6e-05,0.0,0.01006]
[1780453032602,74.76,66810.85,53.1,6e-05,0.0,0.01025]
[1780453037638,74.76,66820.84,53.1,7e-05,0.0,0.01039]
[1780453042719,74.76,66821.35,53.1,7e-05,0.0,0.0104]
[1780453045740,74.76,66807.26,53.1,6e-05,0.0,0.0102]
[1780453051781,74.76,66805.73,53.1,6e-05,0.0,0.01014]
[1780453056817,74.76,66803.32,53.1,6e-05,0.0,0.0101]
[1780453061852,74.76,66809.34,53.1,6e-05,0.0,0.01019]
[1780453066887,74.76,66809.18,53.1,6e-05,0.0,0.01018]
[1780453071922,74.76,66816.4,53.1,7e-05,0.0,0.01028]
[1780453076957,74.76,66816.22,53.1,7e-05,0.0,0.01028]
[1780453081993,74.76,66817.81,53.1,7e-05,0.0,0.0103]
[1780453087028,74.76,66829.0,53.1,7e-05,0.0,0.01046]
[1780453092063,74.76,66823.8,53.1,7e-05,0.0,0.01038]
[1780453097098,74.76,66824.92,53.1,7e-05,0.0,0.0104]
[1780453102133,74.76,66817.41,53.1,7e-05,0.0,0.0103]
[1780453107168,74.76,66817.81,53.1,7e-05,0.0,0.0103]
[1780453112203,74.76,66829.65,53.1,7e-05,0.0,0.01042]
[1780453117238,74.76,66837.47,53.1,7e-05,0.0,0.01053]
[1780453123280,74.76,66836.42,53.1,7e-05,0.0,0.01051]
[1780453128315,74.76,66841.96,53.1,7e-05,0.0,0.01059]
[1780453133350,74.76,66840.01,53.1,7e-05,0.0,0.01056]
[1780453138385,74.76,66847.21,53.1,7e-05,0.0,0.01066]
[1780453143421,74.76,66847.59,53.1,7e-05,0.0,0.01067]
[1780453148456,74.76,66842.94,53.1,7e-05,0.0,0.0106]
[1780453153494,74.76,66841.75,53.1,7e-05,0.0,0.01059]
[1780453158529,74.76,66841.57,53.1,7e-05,0.0,0.01058]
[1780453163563,74.76,66844.01,53.1,7e-05,0.0,0.01062]
[1780453168600,74.76,66834.78,53.1,7e-05,0.0,0.01049]
[1780453173635,74.76,66834.97,53.1,7e-05,0.0,0.01045]
[1780453178670,74.76,66837.28,53.1,7e-05,0.0,0.01048]
[1780453183705,74.76,66842.96,53.1,7e-05,0.0,0.01056]
[1780453187732,74.76,66825.58,53.1,7e-05,0.0,0.01032]
[1780453192768,74.76,66828.67,53.1,7e-05,0.0,0.01036]
[1780453197803,74.76,66839.91,53.1,7e-05,0.0,0.01051]
[1780453202838,74.76,66835.94,53.1,7e-05,0.0,0.01046]
[1780453207873,74.76,66835.37,53.1,7e-05,0.0,0.01045]
[1780453212908,74.76,66828.25,53.1,7e-05,0.0,0.01035]
[1780453217943,74.76,66818.95,53.1,6e-05,0.0,0.01023]
[1780453222978,74.76,66818.77,53.1,6e-05,0.0,0.01022]
[1780453224993,74.76,66807.03,53.1,6e-05,0.0,0.01006]
[1780453226000,74.76,66787.93,53.1,6e-05,0.0,0.00981]
[1780453232045,74.76,66780.66,53.1,6e-05,0.0,0.00967]
[1780453237080,74.76,66775.74,53.1,6e-05,0.0,0.00961]
[1780453242125,74.76,66783.28,53.1,6e-05,0.0,0.00971]
[1780453247163,74.76,66778.9,53.1,6e-05,0.0,0.00965]
[1780453252198,74.76,66784.48,53.1,6e-05,0.0,0.00972]
[1780453255218,74.76,66770.34,53.1,6e-05,0.0,0.00954]
[1780453260255,74.76,66754.32,53.1,6e-05,0.0,0.00934]
[1780453265290,74.76,66765.49,53.1,6e-05,0.0,0.00948]
[1780453268313,74.76,66747.2,53.1,6e-05,0.0,0.00925]
[1780453271334,74.76,66734.47,53.1,6e-05,0.0,0.00909]
[1780453276374,74.76,66721.51,53.1,6e-05,0.0,0.00893]
[1780453278387,74.76,66709.4,53.1,6e-05,0.0,0.00879]
[1780453283422,74.76,66712.15,53.1,6e-05,0.0,0.00882]
[1780453288458,74.76,66708.43,53.1,6e-05,0.0,0.00878]
[1780453293493,74.76,66698.81,53.1,5e-05,0.0,0.00863]
[1780453296514,74.76,66687.33,53.1,5e-05,0.0,0.00849]
[1780453299535,74.76,66674.19,53.1,5e-05,0.0,0.00834]
[1780453304570,74.76,66663.88,53.1,5e-05,0.0,0.00823]
[1780453309605,74.76,66659.43,53.1,5e-05,0.0,0.00818]
[1780453313633,74.76,66647.84,53.1,5e-05,0.0,0.00805]
[1780453315647,74.76,66632.65,53.1,5e-05,0.0,0.00789]
[1780453319675,74.76,66619.67,53.1,5e-05,0.0,0.00775]
[1780453322698,74.76,66605.53,53.1,5e-05,0.0,0.0076]
[1780453325720,74.76,66621.9,53.1,5e-05,0.0,0.00777]
[1780453327734,74.76,66610.15,53.1,5e-05,0.0,0.00765]
[1780453330067,74.76,66610.09,53.1,5e-05,0.0,0.00765]
[1780453335790,74.76,66603.23,53.1,5e-05,0.0,0.00758]
[1780453340825,74.76,66611.83,53.1,5e-05,0.0,0.00767]
[1780453343846,74.76,66627.88,53.1,5e-05,0.0,0.00784]
[1780453345860,74.76,66605.31,53.1,5e-05,0.0,0.0076]
[1780453348962,74.76,66608.21,53.1,5e-05,0.0,0.00763]
[1780453351907,74.76,66593.3,53.1,5e-05,0.0,0.00744]
[1780453356944,74.76,66588.63,53.1,5e-05,0.0,0.00739]
[1780453360973,74.76,66601.84,53.1,5e-05,0.0,0.00753]
[1780453366008,74.76,66604.6,53.1,5e-05,0.0,0.00756]
[1780453371043,74.76,66603.12,53.1,5e-05,0.0,0.00754]
[1780453375071,74.76,66616.27,53.1,5e-05,0.0,0.00768]
[1780453380106,74.76,66621.4,53.1,5e-05,0.0,0.00773]
[1780453385141,74.76,66624.12,53.1,5e-05,0.0,0.00776]
[1780453390176,74.76,66635.4,53.1,5e-05,0.0,0.00788]
[1780453395211,74.76,66621.08,53.1,5e-05,0.0,0.00773]
[1780453400247,74.76,66601.11,53.1,5e-05,0.0,0.00752]
[1780453405282,74.76,66591.14,53.1,5e-05,0.0,0.00742]
[1780453410318,74.76,66594.62,53.1,5e-05,0.0,0.00745]
[1780453415355,74.76,66602.99,53.1,5e-05,0.0,0.00751]
[1780453420389,74.76,66605.18,53.1,5e-05,0.0,0.00753]
[1780453425462,74.76,66602.08,53.1,5e-05,0.0,0.0075]
[1780453426452,74.76,66585.84,53.1,5e-05,0.0,0.00733]
[1780453431487,74.76,66582.59,53.1,5e-05,0.0,0.0073]
[1780453436436,74.76,66584.48,53.1,5e-05,0.0,0.00732]
[1780453441557,74.76,66583.71,53.1,5e-05,0.0,0.00731]
[1780453443256,74.76,66590.24,53.1,5e-05,0.0,0.00738]
[1780453448606,74.76,66588.36,53.1,5e-05,0.0,0.00736]
[1780453453641,74.76,66598.14,53.1,5e-05,0.0,0.00746]
[1780453458676,74.76,66584.42,53.1,5e-05,0.0,0.00732]
[1780453463711,74.76,66588.53,53.1,5e-05,0.0,0.00736]
[1780453468745,74.76,66590.16,53.1,5e-05,0.0,0.00737]
[1780453473782,74.76,66596.08,53.1,5e-05,0.0,0.0074]
[1780453478817,74.76,66594.92,53.1,5e-05,0.0,0.00739]
[1780453483852,74.76,66598.04,53.1,5e-05,0.0,0.00742]
[1780453488887,74.76,66600.47,53.1,5e-05,0.0,0.00744]
[1780453493922,74.76,66599.12,53.1,5e-05,0.0,0.00743]
[1780453498957,74.76,66598.38,53.1,5e-05,0.0,0.00742]
[1780453503992,74.76,66597.21,53.1,5e-05,0.0,0.00741]
[1780453509027,74.76,66604.11,53.1,5e-05,0.0,0.00748]
[1780453514062,74.76,66604.44,53.1,5e-05,0.0,0.00749]
[1780453519097,74.76,66611.28,53.1,5e-05,0.0,0.00756]
[1780453524133,74.76,66614.07,53.1,5e-05,0.0,0.00758]
[1780453529169,74.76,66612.03,53.1,5e-05,0.0,0.00756]
[1780453534204,74.76,66607.16,53.1,5e-05,0.0,0.00748]
[1780453539239,74.76,66610.82,53.1,5e-05,0.0,0.00752]
[1780453544301,74.76,66595.9,53.1,5e-05,0.0,0.00736]
[1780453547322,74.76,66584.06,53.1,5e-05,0.0,0.00725]
[1780453548329,74.76,66597.71,53.1,5e-05,0.0,0.00738]
[1780453553364,74.76,66607.11,53.1,5e-05,0.0,0.00748]
[1780453558400,74.76,66614.35,53.1,5e-05,0.0,0.00755]
[1780453563435,74.76,66617.9,53.1,5e-05,0.0,0.00759]
[1780453568470,74.76,66619.77,53.1,5e-05,0.0,0.00761]
[1780453573505,74.76,66618.22,53.1,5e-05,0.0,0.00759]
[1780453578540,74.76,66619.9,53.1,5e-05,0.0,0.00761]
[1780453582588,74.76,66604.42,53.1,5e-05,0.0,0.00745]
[1780453587623,74.76,66606.1,53.1,5e-05,0.0,0.00747]
[1780453592658,74.76,66616.42,53.1,5e-05,0.0,0.00754]
[1780453595679,74.76,66628.69,53.1,5e-05,0.0,0.00767]
[1780453597542,74.76,66629.38,53.1,5e-05,0.0,0.00767]
[1780453598209,74.76,66629.38,53.1,5e-05,0.0,0.00767]
[1780453604744,74.76,66612.8,53.1,5e-05,0.0,0.0075]
[1780453606760,74.76,66600.51,53.1,5e-05,0.0,0.00738]
[1780453611795,74.76,66593.01,53.1,5e-05,0.0,0.0073]
[1780453616830,74.76,66593.48,53.1,5e-05,0.0,0.00731]
[1780453621866,74.76,66594.74,53.1,5e-05,0.0,0.00732]
[1780453626901,74.76,66605.9,53.1,5e-05,0.0,0.00743]
[1780453631936,74.76,66605.67,53.1,5e-05,0.0,0.00743]
[1780453636972,74.76,66614.23,53.1,5e-05,0.0,0.00752]
[1780453642007,74.76,66604.61,53.1,5e-05,0.0,0.00742]
[1780453647047,74.76,66609.86,53.1,5e-05,0.0,0.00747]
[1780453652082,74.76,66603.04,53.1,5e-05,0.0,0.00737]
[1780453657117,74.76,66595.64,53.1,5e-05,0.0,0.00729]
[1780453662152,74.76,66590.94,53.1,5e-05,0.0,0.00725]
[1780453667187,74.76,66585.07,53.1,4e-05,0.0,0.00719]
[1780453672222,74.76,66595.2,53.1,5e-05,0.0,0.00729]
[1780453677257,74.76,66588.32,53.1,5e-05,0.0,0.00722]
[1780453682292,74.76,66587.99,53.1,5e-05,0.0,0.00722]
[1780453687327,74.76,66596.35,53.1,5e-05,0.0,0.0073]
[1780453692363,74.76,66592.6,53.1,5e-05,0.0,0.00726]
[1780453697398,74.76,66591.66,53.1,5e-05,0.0,0.00725]
[1780453702433,74.76,66591.05,53.1,5e-05,0.0,0.00725]
[1780453707468,74.76,66595.08,53.1,5e-05,0.0,0.00729]
[1780453712502,74.76,66595.88,53.1,5e-05,0.0,0.00726]
[1780453717539,74.76,66605.77,53.1,5e-05,0.0,0.00736]
[1780453722574,74.76,66598.04,53.1,5e-05,0.0,0.00728]
[1780453727609,74.76,66596.25,53.1,5e-05,0.0,0.00727]
[1780453732644,74.76,66592.72,53.1,5e-05,0.0,0.00723]
[1780453737679,74.76,66591.58,53.1,5e-05,0.0,0.00722]
[1780453742715,74.76,66598.25,53.1,5e-05,0.0,0.00729]
[1780453747752,74.76,66605.69,53.1,5e-05,0.0,0.00736]
[1780453752787,74.76,66608.98,53.1,5e-05,0.0,0.00739]
[1780453757822,74.76,66609.6,53.1,5e-05,0.0,0.0074]
[1780453760849,74.76,66596.78,53.1,5e-05,0.0,0.00727]
[1780453765886,74.76,66592.23,53.1,5e-05,0.0,0.00723]
[1780453769915,74.76,66568.7,53.1,4e-05,0.0,0.007]
[1780453774950,74.76,66568.0,53.1,4e-05,0.0,0.00696]
[1780453778981,74.76,66554.83,53.1,4e-05,0.0,0.00683]
[1780453784020,74.76,66567.08,53.1,4e-05,0.0,0.00695]
[1780453789055,74.76,66572.34,53.1,4e-05,0.0,0.007]
[1780453794094,74.76,66578.14,53.1,4e-05,0.0,0.00705]
[1780453799130,74.76,66572.31,53.1,4e-05,0.0,0.007]
[1780453804167,74.76,66580.8,53.1,4e-05,0.0,0.00708]
[1780453809202,74.76,66587.39,53.1,4e-05,0.0,0.00714]
[1780453814236,74.76,66586.03,53.1,4e-05,0.0,0.00713]
[1780453819272,74.76,66593.85,53.1,4e-05,0.0,0.00721]
[1780453824307,74.76,66591.22,53.1,4e-05,0.0,0.00718]
[1780453829342,74.76,66585.13,53.1,4e-05,0.0,0.00712]
[1780453834377,74.76,66595.46,53.1,4e-05,0.0,0.00719]
[1780453839412,74.76,66596.27,53.1,4e-05,0.0,0.0072]
[1780453844447,74.76,66601.72,53.1,5e-05,0.0,0.00725]
[1780453849482,74.76,66598.08,53.1,5e-05,0.0,0.00722]
[1780453854517,74.76,66598.99,53.1,5e-05,0.0,0.00723]
[1780453859552,74.76,66602.53,53.1,5e-05,0.0,0.00726]
[1780453864591,74.76,66602.67,53.1,5e-05,0.0,0.00726]
[1780453869626,74.76,66607.65,53.1,5e-05,0.0,0.00731]
[1780453871640,74.76,66621.18,53.1,5e-05,0.0,0.00745]
[1780453876675,74.76,66629.39,53.1,5e-05,0.0,0.00753]
[1780453879696,74.76,66646.02,53.1,5e-05,0.0,0.00771]
[1780453883724,74.76,66660.23,53.1,5e-05,0.0,0.00786]
[1780453888759,74.76,66660.11,53.1,5e-05,0.0,0.00785]
[1780453891780,74.76,66651.02,53.1,5e-05,0.0,0.00772]
[1780453894801,74.76,66637.77,53.1,5e-05,0.0,0.00758]
[1780453899836,74.76,66629.47,53.1,5e-05,0.0,0.0075]
[1780453900843,74.76,66616.7,53.1,5e-05,0.0,0.00737]
[1780453905878,74.76,66605.55,53.1,5e-05,0.0,0.00726]
[1780453910913,74.76,66599.29,53.1,4e-05,0.0,0.00719]
[1780453915949,74.76,66602.82,53.1,5e-05,0.0,0.00723]
[1780453920984,74.76,66602.72,53.1,5e-05,0.0,0.00723]
[1780453923002,74.76,66585.58,53.1,4e-05,0.0,0.00706]
[1780453928039,74.76,66574.77,53.1,4e-05,0.0,0.00696]
[1780453931060,74.76,66560.54,53.1,4e-05,0.0,0.00682]
[1780453932069,74.76,66541.99,53.1,4e-05,0.0,0.00665]
[1780453934082,74.76,66528.74,53.1,4e-05,0.0,0.00653]
[1780453939117,74.76,66526.87,53.1,4e-05,0.0,0.00651]
[1780453944155,74.76,66519.19,53.1,4e-05,0.0,0.00644]
[1780453948183,74.76,66539.71,53.1,4e-05,0.0,0.00663]
[1780453953219,74.76,66552.17,53.1,4e-05,0.0,0.00671]
[1780453958254,74.76,66542.97,53.1,4e-05,0.0,0.00663]
[1780453963289,74.76,66542.79,53.1,4e-05,0.0,0.00663]
[1780453968324,74.76,66548.95,53.1,4e-05,0.0,0.00668]
[1780453973359,74.76,66547.76,53.1,4e-05,0.0,0.00667]
[1780453977387,74.76,66559.87,53.1,4e-05,0.0,0.00678]
[1780453982426,74.76,66566.32,53.1,4e-05,0.0,0.00684]
[1780453985449,74.76,66579.49,53.1,4e-05,0.0,0.00697]
[1780453990484,74.76,66577.56,53.1,4e-05,0.0,0.00695]
[1780453995520,74.76,66579.85,53.1,4e-05,0.0,0.00697]
[1780454000554,74.76,66589.35,53.1,4e-05,0.0,0.00706]
[1780454005589,74.76,66593.38,53.1,4e-05,0.0,0.0071]
[1780454010630,74.76,66607.19,53.1,5e-05,0.0,0.00724]
[1780454015666,74.76,66601.43,53.1,4e-05,0.0,0.00715]
[1780454020701,74.76,66601.07,53.1,4e-05,0.0,0.00715]
[1780454025735,74.76,66600.55,53.1,4e-05,0.0,0.00714]
[1780454030771,74.76,66611.15,53.1,5e-05,0.0,0.00724]
[1780454034800,74.76,66623.5,53.1,5e-05,0.0,0.00737]
[1780454039846,74.76,66627.07,53.1,5e-05,0.0,0.0074]
[1780454044881,74.76,66630.08,53.1,5e-05,0.0,0.00744]
[1780454048867,74.76,66633.79,53.1,5e-05,0.0,0.00747]
[1780454053944,74.76,66628.18,53.1,5e-05,0.0,0.00742]
[1780454058979,74.76,66617.49,53.1,5e-05,0.0,0.00731]
[1780454060993,74.76,66636.18,53.1,5e-05,0.0,0.0075]
[1780454066030,74.76,66637.13,53.1,5e-05,0.0,0.00751]
[1780454071065,74.76,66638.42,53.1,5e-05,0.0,0.00749]
[1780454076100,74.76,66638.96,53.1,5e-05,0.0,0.00749]
[1780454081134,74.76,66628.68,53.1,5e-05,0.0,0.00739]
[1780454086170,74.76,66628.51,53.1,5e-05,0.0,0.00738]
[1780454091208,74.76,66631.9,53.1,5e-05,0.0,0.00742]
[1780454094228,74.76,66617.65,53.1,5e-05,0.0,0.00728]
[1780454095161,74.76,66617.65,53.1,5e-05,0.0,0.00728]
[1780454100270,74.76,66604.52,53.1,4e-05,0.0,0.00715]
[1780454105305,74.76,66609.24,53.1,4e-05,0.0,0.00719]
[1780454110340,74.76,66608.67,53.1,4e-05,0.0,0.00719]
[1780454115375,74.76,66608.51,53.1,4e-05,0.0,0.00719]
[1780454120410,74.76,66604.26,53.1,4e-05,0.0,0.00714]
[1780454125445,74.76,66610.91,53.1,5e-05,0.0,0.00721]
[1780454130480,74.76,66606.68,53.1,4e-05,0.0,0.00717]
[1780454135515,74.76,66604.05,53.1,4e-05,0.0,0.00711]
[1780454139543,74.76,66587.11,53.1,4e-05,0.0,0.00694]
[1780454144577,74.76,66581.97,53.1,4e-05,0.0,0.0069]
[1780454149613,74.76,66578.15,53.1,4e-05,0.0,0.00686]
[1780454154649,74.76,66580.69,53.1,4e-05,0.0,0.00688]
[1780454159683,74.76,66591.7,53.1,4e-05,0.0,0.00699]
[1780454164719,74.76,66592.25,53.1,4e-05,0.0,0.00699]
[1780454169754,74.76,66592.19,53.1,4e-05,0.0,0.00699]
[1780454174789,74.76,66592.0,53.1,4e-05,0.0,0.00699]
[1780454177812,74.76,66579.18,53.1,4e-05,0.0,0.00687]
[1780454182847,74.76,66572.83,53.1,4e-05,0.0,0.00681]
[1780454187882,74.76,66586.07,53.1,4e-05,0.0,0.00693]
[1780454192917,74.76,66600.55,53.1,4e-05,0.0,0.00704]
[1780454197952,74.76,66601.8,53.1,4e-05,0.0,0.00705]
[1780454202987,74.76,66608.18,53.1,4e-05,0.0,0.00711]
[1780454207020,74.76,66595.97,53.1,4e-05,0.0,0.007]
[1780454208542,74.76,66595.97,53.1,4e-05,0.0,0.007]
[1780454208819,74.76,66595.97,53.1,4e-05,0.0,0.007]
[1780454216084,74.76,66617.8,53.1,5e-05,0.0,0.00721]
[1780454220118,74.76,66633.85,53.1,5e-05,0.0,0.00737]
[1780454223136,74.76,66645.5,53.1,5e-05,0.0,0.00749]
[1780454228173,74.76,66642.0,53.1,5e-05,0.0,0.00745]
[1780454230186,74.76,66653.69,53.1,5e-05,0.0,0.00757]
[1780454235220,74.76,66652.89,53.1,5e-05,0.0,0.00756]
[1780454240256,74.76,66665.3,53.1,5e-05,0.0,0.00769]
[1780454245291,74.76,66654.25,53.1,5e-05,0.0,0.00758]
[1780454250328,74.76,66669.84,53.1,5e-05,0.0,0.00774]
[1780454255362,74.76,66668.5,53.1,5e-05,0.0,0.00769]
[1780454260398,74.76,66662.53,53.1,5e-05,0.0,0.00763]
[1780454265435,74.76,66661.16,53.1,5e-05,0.0,0.00762]
[1780454270470,74.76,66669.45,53.1,5e-05,0.0,0.0077]
[1780454274647,74.76,66688.0,53.1,5e-05,0.0,0.0079]
[1780454278526,74.76,66707.76,53.1,5e-05,0.0,0.00811]
[1780454280542,74.76,66719.72,53.1,5e-05,0.0,0.00825]
[1780454284570,74.76,66705.6,53.1,5e-05,0.0,0.00809]
[1780454289605,74.76,66705.74,53.1,5e-05,0.0,0.00809]
[1780454294646,74.76,66696.76,53.1,5e-05,0.0,0.00799]
[1780454299681,74.76,66697.46,53.1,5e-05,0.0,0.008]
[1780454304716,74.76,66698.39,53.1,5e-05,0.0,0.00801]
[1780454309751,74.76,66703.58,53.1,5e-05,0.0,0.00807]
[1780454315792,74.76,66704.95,53.1,5e-05,0.0,0.00805]
[1780454320828,74.76,66705.95,53.1,5e-05,0.0,0.00806]
[1780454325863,74.76,66713.06,53.1,5e-05,0.0,0.00814]
[1780454330898,74.76,66720.22,53.1,5e-05,0.0,0.00822]
[1780454333920,74.76,66740.44,53.1,5e-05,0.0,0.00844]
[1780454338955,74.76,66752.21,53.1,5e-05,0.0,0.00858]
[1780454343990,74.76,66755.6,53.1,5e-05,0.0,0.00862]
[1780454349028,74.76,66755.69,53.1,5e-05,0.0,0.00862]
[1780454354063,74.76,66762.06,53.1,5e-05,0.0,0.0087]
[1780454359172,74.76,66756.08,53.1,5e-05,0.0,0.00863]
[1780454364207,74.76,66753.91,53.1,5e-05,0.0,0.0086]
[1780454367228,74.76,66740.94,53.1,5e-05,0.0,0.00845]
[1780454372263,74.76,66745.86,53.1,5e-05,0.0,0.00847]
[1780454377297,74.76,66745.16,53.1,5e-05,0.0,0.00846]
[1780454382337,74.76,66752.55,53.1,5e-05,0.0,0.00854]
[1780454387372,74.76,66756.19,53.1,5e-05,0.0,0.00859]
[1780454393414,74.76,66754.71,53.1,5e-05,0.0,0.00857]
[1780454398449,74.76,66748.9,53.1,5e-05,0.0,0.0085]
[1780454402481,74.76,66736.76,53.1,5e-05,0.0,0.00836]
[1780454408526,74.76,66739.98,53.1,5e-05,0.0,0.0084]
[1780454413561,74.76,66740.02,53.1,5e-05,0.0,0.0084]
[1780454418596,74.76,66738.21,53.1,5e-05,0.0,0.00838]
[1780454423631,74.76,66736.52,53.1,5e-05,0.0,0.00836]
[1780454428667,74.76,66734.23,53.1,5e-05,0.0,0.00833]
[1780454432695,74.76,66723.92,53.1,5e-05,0.0,0.00818]
[1780454437733,74.76,66721.94,53.1,5e-05,0.0,0.00816]
[1780454442768,74.76,66738.3,53.1,5e-05,0.0,0.00834]
[1780454447803,74.76,66741.11,53.1,5e-05,0.0,0.00837]
[1780454452838,74.76,66741.58,53.1,5e-05,0.0,0.00838]
[1780454458880,74.76,66743.9,53.1,5e-05,0.0,0.00841]
[1780454463914,74.76,66755.07,53.1,5e-05,0.0,0.00853]
[1780454468950,74.76,66743.67,53.1,5e-05,0.0,0.0084]
[1780454471972,74.76,66755.45,53.1,5e-05,0.0,0.00854]
[1780454477008,74.76,66767.21,53.1,5e-05,0.0,0.00868]
[1780454482044,74.76,66770.24,53.1,6e-05,0.0,0.00871]
[1780454484058,74.76,66755.38,53.1,5e-05,0.0,0.00854]
[1780454485065,74.76,66743.93,53.1,5e-05,0.0,0.00841]
[1780454490100,74.76,66742.8,53.1,5e-05,0.0,0.00839]
[1780454495135,74.76,66743.68,53.1,5e-05,0.0,0.00837]
[1780454500170,74.76,66739.42,53.1,5e-05,0.0,0.00832]
[1780454506212,74.76,66738.69,53.1,5e-05,0.0,0.00831]
[1780454511247,74.76,66735.79,53.1,5e-05,0.0,0.00828]
[1780454516282,74.76,66738.87,53.1,5e-05,0.0,0.00831]
[1780454521317,74.76,66739.2,53.1,5e-05,0.0,0.00831]
[1780454526351,74.76,66739.1,53.1,5e-05,0.0,0.00831]
[1780454531388,74.76,66739.39,53.1,5e-05,0.0,0.00832]
[1780454535419,74.76,66750.97,53.1,5e-05,0.0,0.00845]
[1780454540455,74.76,66747.62,53.1,5e-05,0.0,0.00841]
[1780454545490,74.76,66740.77,53.1,5e-05,0.0,0.00833]
[1780454550532,74.76,66728.91,53.1,5e-05,0.0,0.0082]
[1780454553554,74.76,66720.49,53.1,5e-05,0.0,0.00807]
[1780454558589,74.76,66715.34,53.1,5e-05,0.0,0.00801]
[1780454563624,74.76,66719.4,53.1,5e-05,0.0,0.00806]
[1780454568658,74.76,66711.4,53.1,5e-05,0.0,0.00797]
[1780454573694,74.76,66709.97,53.1,5e-05,0.0,0.00795]
[1780454578732,74.76,66709.11,53.1,5e-05,0.0,0.00794]
[1780454583767,74.76,66709.51,53.1,5e-05,0.0,0.00795]
[1780454588802,74.76,66710.81,53.1,5e-05,0.0,0.00796]
[1780454593837,74.76,66706.5,53.1,5e-05,0.0,0.00792]
[1780454595851,74.76,66719.74,53.1,5e-05,0.0,0.00806]
[1780454600887,74.76,66714.5,53.1,5e-05,0.0,0.008]
[1780454602901,74.76,66702.97,53.1,5e-05,0.0,0.00788]
[1780454607936,74.76,66703.98,53.1,5e-05,0.0,0.00789]
[1780454609952,74.76,66689.32,53.1,5e-05,0.0,0.00773]
[1780454613979,74.76,66680.41,53.1,5e-05,0.0,0.0076]
[1780454618007,74.76,66668.01,53.1,5e-05,0.0,0.00747]
[1780454622035,74.76,66679.43,53.1,5e-05,0.0,0.00759]
[1780454627070,74.76,66678.79,53.1,5e-05,0.0,0.00759]
[1780454632105,74.76,66678.94,53.1,5e-05,0.0,0.00759]
[1780454637140,74.76,66677.96,53.1,5e-05,0.0,0.00758]
[1780454642175,74.76,66682.23,53.1,5e-05,0.0,0.00762]
[1780454647210,74.76,66680.98,53.1,5e-05,0.0,0.00761]
[1780454652245,74.76,66675.32,53.1,5e-05,0.0,0.00755]
[1780454657283,74.76,66681.02,53.1,5e-05,0.0,0.00761]
[1780454662320,74.76,66679.37,53.1,5e-05,0.0,0.00759]
[1780454667355,74.76,66678.33,53.1,5e-05,0.0,0.00758]
[1780454672390,74.76,66681.35,53.1,5e-05,0.0,0.00758]
[1780454677425,74.76,66681.89,53.1,5e-05,0.0,0.00758]
[1780454682460,74.76,66684.78,53.1,5e-05,0.0,0.00761]
[1780454684474,74.76,66667.92,53.1,5e-05,0.0,0.00744]
[1780454689508,74.76,66663.5,53.1,5e-05,0.0,0.00739]
[1780454694544,74.76,66661.85,53.1,5e-05,0.0,0.00738]
[1780454699579,74.76,66661.71,53.1,5e-05,0.0,0.00738]
[1780454704614,74.76,66669.01,53.1,5e-05,0.0,0.00745]
[1780454709649,74.76,66663.41,53.1,5e-05,0.0,0.00739]
[1780454714685,74.76,66663.18,53.1,5e-05,0.0,0.00739]
[1780454719720,74.76,66664.87,53.1,5e-05,0.0,0.00741]
[1780454724755,74.76,66671.74,53.1,5e-05,0.0,0.00748]
[1780454729791,74.76,66671.5,53.1,5e-05,0.0,0.00748]
[1780454734833,74.76,66671.53,53.1,5e-05,0.0,0.00744]
[1780454739868,74.76,66675.37,53.1,5e-05,0.0,0.00748]
[1780454744903,74.76,66675.69,53.1,5e-05,0.0,0.00748]
[1780454749938,74.76,66682.19,53.1,5e-05,0.0,0.00755]
[1780454754973,74.76,66680.2,53.1,5e-05,0.0,0.00753]
[1780454760021,74.76,66685.17,53.1,5e-05,0.0,0.00758]
[1780454763030,74.76,66706.53,53.1,5e-05,0.0,0.00781]
[1780454768065,74.76,66712.73,53.1,5e-05,0.0,0.00787]
[1780454773100,74.76,66718.09,53.1,5e-05,0.0,0.00793]
[1780454778134,74.76,66701.97,53.1,5e-05,0.0,0.00776]
[1780454783177,74.76,66688.64,53.1,5e-05,0.0,0.00762]
[1780454785192,74.76,66677.13,53.1,5e-05,0.0,0.0075]
[1780454789227,74.76,66663.86,53.1,5e-05,0.0,0.00736]
[1780454790230,74.76,66652.27,53.1,5e-05,0.0,0.00725]
[1780454791236,74.76,66640.56,53.1,4e-05,0.0,0.0071]
[1780454794257,74.76,66629.01,53.1,4e-05,0.0,0.00699]
[1780454799292,74.76,66615.58,53.1,4e-05,0.0,0.00686]
[1780454804344,74.76,66614.08,53.1,4e-05,0.0,0.00684]
[1780454809379,74.76,66626.5,53.1,4e-05,0.0,0.00696]
[1780454814414,74.76,66616.76,53.1,4e-05,0.0,0.00687]
[1780454819532,74.76,66616.19,53.1,4e-05,0.0,0.00686]
[1780454820152,74.76,66613.71,53.1,4e-05,0.0,0.00684]
[1780454825492,74.76,66617.96,53.1,4e-05,0.0,0.00688]
[1780454830527,74.76,66618.66,53.1,4e-05,0.0,0.00689]
[1780454835562,74.76,66618.98,53.1,4e-05,0.0,0.00689]
[1780454838587,74.76,66606.12,53.1,4e-05,0.0,0.00677]
[1780454840600,74.76,66592.81,53.1,4e-05,0.0,0.00664]
[1780454842615,74.76,66604.52,53.1,4e-05,0.0,0.00675]
[1780454847650,74.76,66616.02,53.1,4e-05,0.0,0.00686]
[1780454852690,74.76,66626.48,53.1,4e-05,0.0,0.00693]
[1780454857731,74.76,66632.95,53.1,4e-05,0.0,0.00699]
[1780454862766,74.76,66626.93,53.1,4e-05,0.0,0.00693]
[1780454867801,74.76,66629.09,53.1,4e-05,0.0,0.00695]
[1780454871830,74.76,66617.69,53.1,4e-05,0.0,0.00684]
[1780454876865,74.76,66618.93,53.1,4e-05,0.0,0.00686]
[1780454881916,74.76,66617.79,53.1,4e-05,0.0,0.00685]
[1780454882915,74.76,66605.21,53.1,4e-05,0.0,0.00673]
[1780454887950,74.76,66590.92,53.1,4e-05,0.0,0.0066]
[1780454892985,74.76,66600.91,53.1,4e-05,0.0,0.00669]
[1780454898022,74.76,66590.59,53.1,4e-05,0.0,0.00659]
[1780454902066,74.76,66569.18,53.1,4e-05,0.0,0.0064]
[1780454904080,74.76,66585.61,53.1,4e-05,0.0,0.00655]
[1780454908108,74.76,66599.07,53.1,4e-05,0.0,0.00667]
[1780454913154,74.76,66597.24,53.1,4e-05,0.0,0.00662]
[1780454918190,74.76,66598.29,53.1,4e-05,0.0,0.00663]
[1780454923229,74.76,66609.17,53.1,4e-05,0.0,0.00673]
[1780454928273,74.76,66626.97,53.1,4e-05,0.0,0.0069]
[1780454933307,74.76,66619.02,53.1,4e-05,0.0,0.00682]
[1780454938342,74.76,66628.48,53.1,4e-05,0.0,0.00691]
[1780454943377,74.76,66641.69,53.1,4e-05,0.0,0.00704]
[1780454947405,74.76,66654.35,53.1,4e-05,0.0,0.00717]
[1780454952440,74.76,66656.57,53.1,5e-05,0.0,0.00719]
[1780454955868,74.76,66656.76,53.1,5e-05,0.0,0.00719]
[1780454957806,74.76,66657.79,53.1,5e-05,0.0,0.0072]
[1780454963517,74.76,66649.27,53.1,4e-05,0.0,0.00712]
[1780454965531,74.76,66665.58,53.1,5e-05,0.0,0.00728]
[1780454970566,74.76,66666.09,53.1,5e-05,0.0,0.00728]
[1780454975601,74.76,66671.47,53.1,5e-05,0.0,0.0073]
[1780454980636,74.76,66674.25,53.1,5e-05,0.0,0.00733]
[1780454985671,74.76,66673.86,53.1,5e-05,0.0,0.00733]
[1780454990707,74.76,66683.26,53.1,5e-05,0.0,0.00742]
[1780454995742,74.76,66687.92,53.1,5e-05,0.0,0.00747]
[1780455000776,74.76,66681.49,53.1,5e-05,0.0,0.0074]
[1780455005812,74.76,66687.21,53.1,5e-05,0.0,0.00746]
[1780455010847,74.76,66690.06,53.1,5e-05,0.0,0.00749]
[1780455013868,74.76,66703.44,53.1,5e-05,0.0,0.00763]
[1780455018903,74.76,66703.74,53.1,5e-05,0.0,0.00763]
[1780455023938,74.76,66709.34,53.1,5e-05,0.0,0.00769]
[1780455028973,74.76,66713.91,53.1,5e-05,0.0,0.00774]
[1780455034011,74.76,66724.82,53.1,5e-05,0.0,0.00782]
[1780455039045,74.76,66724.35,53.1,5e-05,0.0,0.00781]
[1780455044080,74.76,66723.24,53.1,5e-05,0.0,0.0078]
[1780455049116,74.76,66729.85,53.1,5e-05,0.0,0.00787]
[1780455054150,74.76,66726.16,53.1,5e-05,0.0,0.00783]
[1780455059185,74.76,66724.14,53.1,5e-05,0.0,0.00781]
[1780455064220,74.76,66723.72,53.1,5e-05,0.0,0.00781]
[1780455069328,74.76,66721.81,53.1,5e-05,0.0,0.00779]
[1780455073286,74.76,66701.42,53.1,5e-05,0.0,0.00757]
[1780455078321,74.76,66704.4,53.1,5e-05,0.0,0.0076]
[1780455083356,74.76,66710.21,53.1,5e-05,0.0,0.00766]
[1780455088391,74.76,66707.55,53.1,5e-05,0.0,0.00764]
[1780455093426,74.76,66702.04,53.1,5e-05,0.0,0.00754]
[1780455098461,74.76,66695.09,53.1,5e-05,0.0,0.00747]
[1780455103496,74.76,66681.49,53.1,5e-05,0.0,0.00733]
[1780455108531,74.76,66680.61,53.1,5e-05,0.0,0.00732]
[1780455113570,74.76,66695.02,53.1,5e-05,0.0,0.00747]
[1780455118605,74.76,66688.06,53.1,5e-05,0.0,0.0074]
[1780455123640,74.76,66686.53,53.1,5e-05,0.0,0.00738]
[1780455128675,74.76,66671.27,53.1,5e-05,0.0,0.00723]
[1780455133710,74.76,66671.97,53.1,5e-05,0.0,0.00724]
[1780455138745,74.76,66671.58,53.1,5e-05,0.0,0.00723]
[1780455143780,74.76,66675.93,53.1,5e-05,0.0,0.00728]
[1780455148815,74.76,66676.87,53.1,5e-05,0.0,0.00729]
[1780455153850,74.76,66686.53,53.1,5e-05,0.0,0.00735]
[1780455158885,74.76,66689.86,53.1,5e-05,0.0,0.00738]
[1780455163920,74.76,66680.41,53.1,5e-05,0.0,0.00729]
[1780455168954,74.76,66673.72,53.1,5e-05,0.0,0.00722]
[1780455174997,74.76,66674.32,53.1,5e-05,0.0,0.00723]
[1780455181040,74.76,66673.47,53.1,5e-05,0.0,0.00722]
[1780455186075,74.76,66683.17,53.1,5e-05,0.0,0.00732]
[1780455191110,74.76,66684.51,53.1,5e-05,0.0,0.00733]
[1780455196146,74.76,66685.29,53.1,5e-05,0.0,0.00734]
[1780455201181,74.76,66687.0,53.1,5e-05,0.0,0.00735]
[1780455206216,74.76,66684.85,53.1,5e-05,0.0,0.00733]
[1780455211250,74.76,66686.23,53.1,5e-05,0.0,0.00731]
[1780455216286,74.76,66681.33,53.1,5e-05,0.0,0.00726]
[1780455221324,74.76,66686.39,53.1,5e-05,0.0,0.00731]
[1780455227366,74.76,66686.87,53.1,5e-05,0.0,0.00732]
[1780455232401,74.76,66686.41,53.1,5e-05,0.0,0.00731]
[1780455237436,74.76,66687.42,53.1,5e-05,0.0,0.00732]
[1780455242474,74.76,66680.76,53.1,5e-05,0.0,0.00726]
[1780455243941,74.76,66657.05,53.1,4e-05,0.0,0.00702]
[1780455244486,74.76,66643.5,53.1,4e-05,0.0,0.00689]
[1780455249522,74.76,66643.53,53.1,4e-05,0.0,0.00689]
[1780455254557,74.76,66648.46,53.1,4e-05,0.0,0.00694]
[1780455258585,74.76,66635.38,53.1,4e-05,0.0,0.00682]
[1780455263624,74.76,66633.54,53.1,4e-05,0.0,0.0068]
[1780455268658,74.76,66621.62,53.1,4e-05,0.0,0.00669]
[1780455271679,74.76,66613.65,53.1,4e-05,0.0,0.00658]
[1780455276714,74.76,66611.57,53.1,4e-05,0.0,0.00656]
[1780455281749,74.76,66613.72,53.1,4e-05,0.0,0.00658]
[1780455286784,74.76,66612.96,53.1,4e-05,0.0,0.00658]
[1780455291819,74.76,66616.09,53.1,4e-05,0.0,0.00661]
[1780455296854,74.76,66617.4,53.1,4e-05,0.0,0.00662]
[1780455301892,74.76,66613.65,53.1,4e-05,0.0,0.00658]
[1780455306971,74.76,66624.47,53.1,4e-05,0.0,0.00668]
[1780455312009,74.76,66624.61,53.1,4e-05,0.0,0.00668]
[1780455317040,74.76,66610.21,53.1,4e-05,0.0,0.00655]
[1780455322076,74.76,66613.45,53.1,4e-05,0.0,0.00658]
[1780455327113,74.76,66622.28,53.1,4e-05,0.0,0.00666]
[1780455332153,74.76,66622.07,53.1,4e-05,0.0,0.00663]
[1780455336182,74.76,66597.2,53.1,4e-05,0.0,0.0064]
[1780455337195,74.76,66570.39,53.1,4e-05,0.0,0.00617]
[1780455342232,74.76,66569.71,53.1,4e-05,0.0,0.00616]
[1780455347267,74.76,66569.65,53.1,4e-05,0.0,0.00616]
[1780455351295,74.76,66582.15,53.1,4e-05,0.0,0.00627]
[1780455356330,74.76,66585.96,53.1,4e-05,0.0,0.0063]
[1780455361365,74.76,66583.02,53.1,4e-05,0.0,0.00628]
[1780455366399,74.76,66580.38,53.1,4e-05,0.0,0.00626]
[1780455371438,74.76,66552.28,53.1,4e-05,0.0,0.00602]
[1780455372445,74.76,66531.31,53.1,4e-05,0.0,0.00584]
[1780455376473,74.76,66543.23,53.1,4e-05,0.0,0.00594]
[1780455381582,74.76,66550.01,53.1,4e-05,0.0,0.006]
[1780455387549,74.76,66569.44,53.1,4e-05,0.0,0.00616]
[1780455392585,74.76,66569.28,53.1,4e-05,0.0,0.00613]
[1780455397620,74.76,66565.49,53.1,4e-05,0.0,0.0061]
[1780455399634,74.76,66548.61,53.1,4e-05,0.0,0.00596]
[1780455404669,74.76,66540.79,53.1,4e-05,0.0,0.00589]
[1780455409704,74.76,66558.31,53.1,4e-05,0.0,0.00604]
[1780455414739,74.76,66549.45,53.1,4e-05,0.0,0.00596]
[1780455419774,74.76,66549.44,53.1,4e-05,0.0,0.00596]
[1780455424820,74.76,66544.17,53.1,4e-05,0.0,0.00592]
[1780455429855,74.76,66545.08,53.1,4e-05,0.0,0.00593]
[1780455430541,74.76,66545.08,53.1,4e-05,0.0,0.00593]
[1780455431332,74.76,66545.08,53.1,4e-05,0.0,0.00593]
[1780455439925,74.76,66547.94,53.1,4e-05,0.0,0.00595]
[1780455444961,74.76,66532.66,53.1,4e-05,0.0,0.00582]
[1780455449996,74.76,66526.8,53.1,4e-05,0.0,0.00578]
[1780455455032,74.76,66530.3,53.1,4e-05,0.0,0.00578]
[1780455458057,74.76,66515.89,53.1,4e-05,0.0,0.00566]
[1780455463094,74.76,66519.05,53.1,4e-05,0.0,0.00569]
[1780455468127,74.76,66516.14,53.1,4e-05,0.0,0.00566]
[1780455473163,74.76,66522.21,53.1,4e-05,0.0,0.00571]
[1780455478198,74.76,66517.95,53.1,4e-05,0.0,0.00568]
[1780455483234,74.76,66518.61,53.1,4e-05,0.0,0.00568]
[1780455488269,74.76,66520.91,53.1,4e-05,0.0,0.0057]
[1780455493304,74.76,66521.98,53.1,4e-05,0.0,0.00571]
[1780455498340,74.76,66517.47,53.1,4e-05,0.0,0.00567]
[1780455503375,74.76,66506.48,53.1,3e-05,0.0,0.00559]
[1780455508411,74.76,66500.32,53.1,3e-05,0.0,0.00554]
[1780455513454,74.76,66517.23,53.1,4e-05,0.0,0.00564]
[1780455518483,74.76,66522.31,53.1,4e-05,0.0,0.00568]
[1780455523518,74.76,66533.4,53.1,4e-05,0.0,0.00577]
[1780455528554,74.76,66527.98,53.1,4e-05,0.0,0.00573]
[1780455533589,74.76,66528.56,53.1,4e-05,0.0,0.00573]
[1780455538625,74.76,66529.52,53.1,4e-05,0.0,0.00574]
[1780455543660,74.76,66538.32,53.1,4e-05,0.0,0.00581]
[1780455548695,74.76,66536.21,53.1,4e-05,0.0,0.0058]
[1780455553730,74.76,66538.89,53.1,4e-05,0.0,0.00582]
[1780455558765,74.76,66544.52,53.1,4e-05,0.0,0.00586]
[1780455563800,74.76,66545.75,53.1,4e-05,0.0,0.00587]
[1780455568834,74.76,66550.8,53.1,4e-05,0.0,0.00592]
[1780455573870,74.76,66551.64,53.1,4e-05,0.0,0.00589]
[1780455578905,74.76,66550.15,53.1,4e-05,0.0,0.00588]
[1780455583940,74.76,66550.78,53.1,4e-05,0.0,0.00589]
[1780455588975,74.76,66549.72,53.1,4e-05,0.0,0.00588]
[1780455589982,74.76,66537.68,53.1,4e-05,0.0,0.00578]
[1780455595017,74.76,66536.16,53.1,4e-05,0.0,0.00577]
[1780455600055,74.76,66532.98,53.1,4e-05,0.0,0.00574]
[1780455605090,74.76,66543.85,53.1,4e-05,0.0,0.00583]
[1780455610125,74.76,66547.17,53.1,4e-05,0.0,0.00586]
[1780455615161,74.76,66549.37,53.1,4e-05,0.0,0.00588]
[1780455620196,74.76,66549.13,53.1,4e-05,0.0,0.00587]
[1780455622210,74.76,66529.33,53.1,4e-05,0.0,0.00571]
[1780455627245,74.76,66531.64,53.1,4e-05,0.0,0.00573]
[1780455632303,74.76,66528.19,53.1,4e-05,0.0,0.00568]
[1780455637338,74.76,66533.01,53.1,4e-05,0.0,0.00571]
[1780455642370,74.76,66533.2,53.1,4e-05,0.0,0.00572]
[1780455648418,74.76,66530.88,53.1,4e-05,0.0,0.0057]
[1780455649425,74.76,66519.23,53.1,3e-05,0.0,0.00561]
[1780455654461,74.76,66506.93,53.1,3e-05,0.0,0.00551]
[1780455659496,74.76,66509.25,53.1,3e-05,0.0,0.00553]
[1780455664533,74.76,66504.81,53.1,3e-05,0.0,0.00549]
[1780455669568,74.76,66511.76,53.1,3e-05,0.0,0.00555]
[1780455674603,74.76,66508.08,53.1,3e-05,0.0,0.00552]
[1780455679643,74.76,66503.36,53.1,3e-05,0.0,0.00548]
[1780455684681,74.76,66502.01,53.1,3e-05,0.0,0.00547]
[1780455689716,74.76,66500.47,53.1,3e-05,0.0,0.00546]
[1780455694751,74.76,66497.68,53.1,3e-05,0.0,0.00541]
[1780455699785,74.76,66507.19,53.1,3e-05,0.0,0.00548]
[1780455704821,74.76,66501.63,53.1,3e-05,0.0,0.00544]
[1780455708850,74.76,66514.71,53.1,3e-05,0.0,0.00554]
[1780455711871,74.76,66526.45,53.1,4e-05,0.0,0.00563]
[1780455716905,74.76,66528.2,53.1,4e-05,0.0,0.00565]
[1780455721940,74.76,66533.08,53.1,4e-05,0.0,0.00569]
[1780455725969,74.76,66544.92,53.1,4e-05,0.0,0.00578]
[1780455731007,74.76,66546.73,53.1,4e-05,0.0,0.0058]
[1780455736042,74.76,66547.64,53.1,4e-05,0.0,0.00581]
[1780455741077,74.76,66546.85,53.1,4e-05,0.0,0.0058]
[1780455746112,74.76,66547.15,53.1,4e-05,0.0,0.0058]
[1780455751147,74.76,66548.47,53.1,4e-05,0.0,0.00578]
[1780455754168,74.76,66535.38,53.1,4e-05,0.0,0.00568]
[1780455759203,74.76,66530.16,53.1,4e-05,0.0,0.00564]
[1780455764238,74.76,66526.98,53.1,3e-05,0.0,0.00561]
[1780455769274,74.76,66531.14,53.1,4e-05,0.0,0.00564]
[1780455772295,74.76,66542.49,53.1,4e-05,0.0,0.00574]
[1780455777330,74.76,66547.05,53.1,4e-05,0.0,0.00577]
[1780455782365,74.76,66567.81,53.1,4e-05,0.0,0.00594]
[1780455787401,74.76,66577.53,53.1,4e-05,0.0,0.00602]
[1780455792436,74.76,66566.48,53.1,4e-05,0.0,0.00593]
[1780455797471,74.76,66556.52,53.1,4e-05,0.0,0.00585]
[1780455802506,74.76,66551.9,53.1,4e-05,0.0,0.00581]
[1780455806534,74.76,66540.55,53.1,4e-05,0.0,0.00572]
[1780455811569,74.76,66539.82,53.1,4e-05,0.0,0.00569]
[1780455816604,74.76,66542.15,53.1,4e-05,0.0,0.0057]
[1780455819626,74.76,66526.58,53.1,3e-05,0.0,0.00558]
[1780455824661,74.76,66524.76,53.1,3e-05,0.0,0.00557]
[1780455829696,74.76,66529.69,53.1,3e-05,0.0,0.00561]
[1780455834731,74.76,66534.53,53.1,4e-05,0.0,0.00564]
[1780455839766,74.76,66527.92,53.1,3e-05,0.0,0.00559]
[1780455844801,74.76,66538.69,53.1,4e-05,0.0,0.00568]
[1780455849836,74.76,66538.79,53.1,4e-05,0.0,0.00568]
[1780455854872,74.76,66534.3,53.1,4e-05,0.0,0.00564]
[1780455859909,74.76,66533.72,53.1,4e-05,0.0,0.00564]
[1780455864945,74.76,66537.91,53.1,4e-05,0.0,0.00567]
[1780455869998,74.76,66537.91,53.1,4e-05,0.0,0.00567]
[1780455875035,74.76,66536.13,53.1,4e-05,0.0,0.00563]
[1780455879065,74.76,66524.02,53.1,3e-05,0.0,0.00553]
[1780455884100,74.76,66525.19,53.1,3e-05,0.0,0.00554]
[1780455890142,74.76,66527.85,53.1,3e-05,0.0,0.00556]
[1780455895177,74.76,66531.03,53.1,3e-05,0.0,0.00559]
[1780455900212,74.76,66527.76,53.1,3e-05,0.0,0.00556]
[1780455906259,74.76,66533.02,53.1,3e-05,0.0,0.0056]
[1780455911295,74.76,66532.88,53.1,3e-05,0.0,0.0056]
[1780455916330,74.76,66535.25,53.1,3e-05,0.0,0.00562]
[1780455921365,74.76,66538.46,53.1,4e-05,0.0,0.00565]
[1780455926400,74.76,66533.61,53.1,3e-05,0.0,0.00561]
[1780455931435,74.76,66534.83,53.1,3e-05,0.0,0.00559]
[1780455936471,74.76,66528.81,53.1,3e-05,0.0,0.00554]
[1780455941506,74.76,66533.02,53.1,3e-05,0.0,0.00558]
[1780455947548,74.76,66528.56,53.1,3e-05,0.0,0.00554]
[1780455952583,74.76,66527.03,53.1,3e-05,0.0,0.00553]
[1780455957618,74.76,66531.06,53.1,3e-05,0.0,0.00556]
[1780455962653,74.76,66533.71,53.1,3e-05,0.0,0.00558]
[1780455967688,74.76,66527.49,53.1,3e-05,0.0,0.00553]
[1780455972722,74.76,66529.92,53.1,3e-05,0.0,0.00555]
[1780455977762,74.76,66521.36,53.1,3e-05,0.0,0.00549]
[1780455982805,74.76,66510.45,53.1,3e-05,0.0,0.0054]
[1780455987831,74.76,66500.96,53.1,3e-05,0.0,0.00533]
[1780455992866,74.76,66491.48,53.1,3e-05,0.0,0.00523]
[1780455997903,74.76,66491.78,53.1,3e-05,0.0,0.00524]
[1780456002938,74.76,66495.57,53.1,3e-05,0.0,0.00526]
[1780456007972,74.76,66493.51,53.1,3e-05,0.0,0.00525]
[1780456013008,74.76,66500.64,53.1,3e-05,0.0,0.0053]
[1780456018044,74.76,66509.01,53.1,3e-05,0.0,0.00537]
[1780456023079,74.76,66506.16,53.1,3e-05,0.0,0.00534]
[1780456028114,74.76,66508.32,53.1,3e-05,0.0,0.00536]
[1780456033149,74.76,66506.11,53.1,3e-05,0.0,0.00534]
[1780456038184,74.76,66500.36,53.1,3e-05,0.0,0.0053]
[1780456041571,74.76,66501.58,53.1,3e-05,0.0,0.00531]
[1780456042538,74.76,66501.73,53.1,3e-05,0.0,0.00531]
[1780456048258,74.76,66500.38,53.1,3e-05,0.0,0.0053]
[1780456053293,74.76,66495.74,53.1,3e-05,0.0,0.00524]
[1780456058328,74.76,66487.87,53.1,3e-05,0.0,0.00518]
[1780456063366,74.76,66488.53,53.1,3e-05,0.0,0.00519]
[1780456068401,74.76,66487.57,53.1,3e-05,0.0,0.00518]
[1780456073436,74.76,66487.68,53.1,3e-05,0.0,0.00518]
[1780456079478,74.76,66485.57,53.1,3e-05,0.0,0.00516]
[1780456084516,74.76,66487.3,53.1,3e-05,0.0,0.00518]
[1780456089551,74.76,66483.8,53.1,3e-05,0.0,0.00515]
[1780456094586,74.76,66486.4,53.1,3e-05,0.0,0.00517]
[1780456099621,74.76,66487.33,53.1,3e-05,0.0,0.00518]
[1780456104656,74.76,66485.55,53.1,3e-05,0.0,0.00516]
[1780456109691,74.76,66480.79,53.1,3e-05,0.0,0.00513]
[1780456112712,74.76,66471.9,53.1,3e-05,0.0,0.00504]
[1780456117747,74.76,66459.57,53.1,3e-05,0.0,0.00495]
[1780456122782,74.76,66449.36,53.1,3e-05,0.0,0.00488]
[1780456125803,74.76,66461.08,53.1,3e-05,0.0,0.00496]
[1780456130838,74.76,66458.4,53.1,3e-05,0.0,0.00494]
[1780456135873,74.76,66450.97,53.1,3e-05,0.0,0.00489]
[1780456140908,74.76,66449.35,53.1,3e-05,0.0,0.00488]
[1780456145945,74.76,66455.73,53.1,3e-05,0.0,0.00493]
[1780456150984,74.76,66446.12,53.1,3e-05,0.0,0.00486]
[1780456156020,74.76,66442.27,53.1,3e-05,0.0,0.00483]
[1780456161055,74.76,66445.31,53.1,3e-05,0.0,0.00485]
[1780456166092,74.76,66438.74,53.1,3e-05,0.0,0.00481]
[1780456171126,74.76,66439.54,53.1,3e-05,0.0,0.00479]
[1780456176162,74.76,66441.92,53.1,3e-05,0.0,0.00481]
[1780456181197,74.76,66439.65,53.1,3e-05,0.0,0.00479]
[1780456186232,74.76,66436.91,53.1,3e-05,0.0,0.00477]
[1780456188245,74.76,66423.07,53.1,3e-05,0.0,0.00468]
[1780456191277,74.76,66380.34,53.1,3e-05,0.0,0.0044]
[1780456192282,74.76,66328.9,53.1,3e-05,0.0,0.00409]
[1780456193408,74.76,66330.69,53.1,3e-05,0.0,0.0041]
[1780456194661,74.76,66331.86,53.1,3e-05,0.0,0.00411]
[1780456200341,74.76,66335.14,53.1,3e-05,0.0,0.00412]
[1780456205377,74.76,66333.03,53.1,3e-05,0.0,0.00411]
[1780456207391,74.76,66348.44,53.1,3e-05,0.0,0.0042]
[1780456211286,74.76,66363.71,53.1,3e-05,0.0,0.0043]
[1780456216459,74.76,66371.2,53.1,3e-05,0.0,0.00434]
[1780456221494,74.76,66383.6,53.1,3e-05,0.0,0.00442]
[1780456226533,74.76,66400.1,53.1,3e-05,0.0,0.00453]
[1780456231568,74.76,66407.25,53.1,3e-05,0.0,0.00455]
[1780456234589,74.76,66387.53,53.1,3e-05,0.0,0.00442]
[1780456236610,74.76,66372.03,53.1,3e-05,0.0,0.00433]
[1780456238624,74.76,66388.92,53.1,3e-05,0.0,0.00443]
[1780456243659,74.76,66382.18,53.1,3e-05,0.0,0.00439]
[1780456244668,74.76,66400.91,53.1,3e-05,0.0,0.00451]
[1780456249704,74.76,66399.98,53.1,3e-05,0.0,0.0045]
[1780456254739,74.76,66396.0,53.1,3e-05,0.0,0.00448]
[1780456259775,74.76,66381.21,53.1,3e-05,0.0,0.00438]
[1780456264817,74.76,66368.14,53.1,3e-05,0.0,0.0043]
[1780456266836,74.76,66382.09,53.1,3e-05,0.0,0.00439]
[1780456271871,74.76,66381.98,53.1,3e-05,0.0,0.00439]
[1780456273886,74.76,66369.87,53.1,3e-05,0.0,0.00431]
[1780456278921,74.76,66353.06,53.1,3e-05,0.0,0.00421]
[1780456283956,74.76,66365.15,53.1,3e-05,0.0,0.00428]
[1780456288992,74.76,66364.7,53.1,3e-05,0.0,0.00428]
[1780456294028,74.76,66364.62,53.1,3e-05,0.0,0.00426]
[1780456299064,74.76,66361.87,53.1,3e-05,0.0,0.00424]
[1780456304099,74.76,66370.1,53.1,3e-05,0.0,0.00429]
[1780456309134,74.76,66377.77,53.1,3e-05,0.0,0.00434]
[1780456314169,74.76,66387.08,53.1,3e-05,0.0,0.0044]
[1780456319205,74.76,66372.65,53.1,3e-05,0.0,0.00431]
[1780456324240,74.76,66377.45,53.1,3e-05,0.0,0.00434]
[1780456329275,74.76,66373.17,53.1,3e-05,0.0,0.00431]
[1780456334310,74.76,66372.52,53.1,3e-05,0.0,0.00431]
[1780456339345,74.76,66372.84,53.1,3e-05,0.0,0.00431]
[1780456344380,74.76,66373.42,53.1,3e-05,0.0,0.00431]
[1780456349416,74.76,66367.23,53.1,3e-05,0.0,0.00428]
[1780456354451,74.76,66360.71,53.1,3e-05,0.0,0.00421]
[1780456359486,74.76,66371.71,53.1,3e-05,0.0,0.00428]
[1780456364521,74.76,66362.93,53.1,3e-05,0.0,0.00423]
[1780456369556,74.76,66364.18,53.1,3e-05,0.0,0.00424]
[1780456374591,74.76,66364.93,53.1,3e-05,0.0,0.00424]
[1780456379627,74.76,66361.17,53.1,3e-05,0.0,0.00422]
[1780456384665,74.76,66367.58,53.1,3e-05,0.0,0.00426]
[1780456389696,74.76,66371.52,53.1,3e-05,0.0,0.00428]
[1780456394732,74.76,66365.21,53.1,3e-05,0.0,0.00424]
[1780456399768,74.76,66365.54,53.1,3e-05,0.0,0.00424]
[1780456404806,74.76,66351.23,53.1,3e-05,0.0,0.00416]
[1780456409841,74.76,66343.74,53.1,3e-05,0.0,0.00411]
[1780456413869,74.76,66336.18,53.1,2e-05,0.0,0.00405]
[1780456418907,74.76,66344.09,53.1,3e-05,0.0,0.00409]
[1780456423940,74.76,66337.8,53.1,2e-05,0.0,0.00406]
[1780456429982,74.76,66337.36,53.1,2e-05,0.0,0.00405]
[1780456435025,74.76,66348.81,53.1,3e-05,0.0,0.00412]
[1780456438047,74.76,66360.59,53.1,3e-05,0.0,0.00419]
[1780456443082,74.76,66360.19,53.1,3e-05,0.0,0.00419]
[1780456448117,74.76,66362.26,53.1,3e-05,0.0,0.0042]
[1780456453153,74.76,66376.29,53.1,3e-05,0.0,0.00429]
[1780456458188,74.76,66383.99,53.1,3e-05,0.0,0.00434]
[1780456463223,74.76,66394.31,53.1,3e-05,0.0,0.0044]
[1780456468258,74.76,66410.34,53.1,3e-05,0.0,0.0045]
[1780456473294,74.76,66408.22,53.1,3e-05,0.0,0.00447]
[1780456478329,74.76,66411.12,53.1,3e-05,0.0,0.00449]
[1780456483364,74.76,66422.11,53.1,3e-05,0.0,0.00456]
[1780456488399,74.76,66418.71,53.1,3e-05,0.0,0.00453]
[1780456493434,74.76,66420.09,53.1,3e-05,0.0,0.00454]
[1780456498469,74.76,66428.68,53.1,3e-05,0.0,0.0046]
[1780456502522,74.76,66442.67,53.1,3e-05,0.0,0.00469]
[1780456507548,74.76,66446.49,53.1,3e-05,0.0,0.00472]
[1780456512583,74.76,66447.33,53.1,3e-05,0.0,0.00472]
[1780456517618,74.76,66440.52,53.1,3e-05,0.0,0.00468]
[1780456522653,74.76,66436.16,53.1,3e-05,0.0,0.00465]
[1780456527692,74.76,66424.22,53.1,3e-05,0.0,0.00457]
[1780456532727,74.76,66422.4,53.1,3e-05,0.0,0.00454]
[1780456536755,74.76,66434.53,53.1,3e-05,0.0,0.00461]
[1780456541790,74.76,66436.66,53.1,3e-05,0.0,0.00463]
[1780456547497,74.76,66437.5,53.1,3e-05,0.0,0.00463]
[1780456548365,74.76,66453.57,53.1,3e-05,0.0,0.00474]
[1780456553878,74.76,66459.99,53.1,3e-05,0.0,0.00479]
[1780456558914,74.76,66462.35,53.1,3e-05,0.0,0.0048]
[1780456562942,74.76,66480.91,53.1,3e-05,0.0,0.00493]
[1780456564956,74.76,66492.64,53.1,3e-05,0.0,0.00501]
[1780456568987,74.76,66514.57,53.1,3e-05,0.0,0.00517]
[1780456574026,74.76,66528.43,53.1,3e-05,0.0,0.00527]
[1780456579061,74.76,66539.19,53.1,3e-05,0.0,0.00536]
[1780456583091,74.76,66527.57,53.1,3e-05,0.0,0.00527]
[1780456588126,74.76,66519.51,53.1,3e-05,0.0,0.00521]
[1780456593165,74.76,66518.9,53.1,3e-05,0.0,0.00518]
[1780456598200,74.76,66520.16,53.1,3e-05,0.0,0.00519]
[1780456600214,74.76,66506.1,53.1,3e-05,0.0,0.00508]
[1780456602229,74.76,66491.77,53.1,3e-05,0.0,0.00498]
[1780456607265,74.76,66483.54,53.1,3e-05,0.0,0.00492]
[1780456612302,74.76,66473.98,53.1,3e-05,0.0,0.00486]
[1780456615324,74.76,66459.47,53.1,3e-05,0.0,0.00476]
[1780456620362,74.76,66452.27,53.1,3e-05,0.0,0.00471]
[1780456625416,74.76,66438.11,53.1,3e-05,0.0,0.00462]
[1780456627430,74.76,66426.83,53.1,3e-05,0.0,0.00454]
[1780456631458,74.76,66410.81,53.1,3e-05,0.0,0.00444]
[1780456636493,74.76,66411.2,53.1,3e-05,0.0,0.00444]
[1780456641529,74.76,66424.02,53.1,3e-05,0.0,0.00452]
[1780456643543,74.76,66441.56,53.1,3e-05,0.0,0.00464]
[1780456648584,74.76,66441.11,53.1,3e-05,0.0,0.00463]
[1780456651605,74.76,66431.19,53.1,3e-05,0.0,0.00455]
[1780456652545,74.76,66431.19,53.1,3e-05,0.0,0.00455]
[1780456653344,74.76,66433.78,53.1,3e-05,0.0,0.00456]
[1780456658656,74.76,66434.42,53.1,3e-05,0.0,0.00457]
[1780456663695,74.76,66429.75,53.1,3e-05,0.0,0.00454]
[1780456667726,74.76,66416.39,53.1,3e-05,0.0,0.00445]
[1780456672761,74.76,66417.88,53.1,3e-05,0.0,0.00446]
[1780456677796,74.76,66426.36,53.1,3e-05,0.0,0.00452]
[1780456682831,74.76,66432.12,53.1,3e-05,0.0,0.00455]
[1780456687866,74.76,66426.43,53.1,3e-05,0.0,0.00452]
[1780456692901,74.76,66425.68,53.1,3e-05,0.0,0.00451]
[1780456697936,74.76,66409.63,53.1,3e-05,0.0,0.00441]
[1780456699955,74.76,66394.57,53.1,3e-05,0.0,0.00431]
[1780456701966,74.76,66380.97,53.1,3e-05,0.0,0.00423]
[1780456707001,74.76,66382.2,53.1,3e-05,0.0,0.00424]
[1780456712036,74.76,66373.89,53.1,3e-05,0.0,0.00417]
[1780456715057,74.76,66353.09,53.1,2e-05,0.0,0.00404]
[1780456720093,74.76,66346.43,53.1,2e-05,0.0,0.004]
[1780456725128,74.76,66344.45,53.1,2e-05,0.0,0.00399]
[1780456728148,74.76,66327.96,53.1,2e-05,0.0,0.0039]
[1780456733184,74.76,66330.05,53.1,2e-05,0.0,0.00391]
[1780456738219,74.76,66333.5,53.1,2e-05,0.0,0.00393]
[1780456743489,74.76,66341.64,53.1,2e-05,0.0,0.00398]
[1780456745274,74.76,66360.15,53.1,3e-05,0.0,0.00408]
[1780456750310,74.76,66350.12,53.1,2e-05,0.0,0.00403]
[1780456751320,74.76,66331.21,53.1,2e-05,0.0,0.00392]
[1780456756355,74.76,66322.89,53.1,2e-05,0.0,0.00387]
[1780456761390,74.76,66324.54,53.1,2e-05,0.0,0.00388]
[1780456766425,74.76,66322.81,53.1,2e-05,0.0,0.00387]
[1780456770036,74.76,66323.22,53.1,2e-05,0.0,0.00387]
[1780456772452,74.76,66333.69,53.1,2e-05,0.0,0.00391]
[1780456775488,74.76,66321.88,53.1,2e-05,0.0,0.00384]
[1780456780523,74.76,66320.49,53.1,2e-05,0.0,0.00384]
[1780456783544,74.76,66307.33,53.1,2e-05,0.0,0.00376]
[1780456788579,74.76,66297.99,53.1,2e-05,0.0,0.00371]
[1780456793614,74.76,66290.9,53.1,2e-05,0.0,0.00368]
[1780456795628,74.76,66305.65,53.1,2e-05,0.0,0.00376]
[1780456800662,74.76,66314.4,53.1,2e-05,0.0,0.0038]
[1780456803686,74.76,66332.63,53.1,2e-05,0.0,0.0039]
[1780456808721,74.76,66327.56,53.1,2e-05,0.0,0.00388]
[1780456813759,74.76,66325.51,53.1,2e-05,0.0,0.00386]
[1780456818795,74.76,66329.24,53.1,2e-05,0.0,0.00389]
[1780456823830,74.76,66325.88,53.1,2e-05,0.0,0.00387]
[1780456827858,74.76,66308.8,53.1,2e-05,0.0,0.00377]
[1780456831886,74.76,66300.54,53.1,2e-05,0.0,0.00371]
[1780456836932,74.76,66281.32,53.1,2e-05,0.0,0.00361]
[1780456839950,74.76,66266.97,53.1,2e-05,0.0,0.00353]
[1780456844985,74.76,66270.59,53.1,2e-05,0.0,0.00355]
[1780456850023,74.76,66269.93,53.1,2e-05,0.0,0.00355]
[1780456855058,74.76,66265.6,53.1,2e-05,0.0,0.00352]
[1780456860094,74.76,66268.11,53.1,2e-05,0.0,0.00354]
[1780456863118,74.76,66256.31,53.1,2e-05,0.0,0.00348]
[1780456868152,74.76,66262.76,53.1,2e-05,0.0,0.00351]
[1780456873187,74.76,66269.2,53.1,2e-05,0.0,0.00354]
[1780456878222,74.76,66276.52,53.1,2e-05,0.0,0.00358]
[1780456883257,74.76,66281.05,53.1,2e-05,0.0,0.0036]
[1780456888292,74.76,66296.9,53.1,2e-05,0.0,0.00369]
[1780456893330,74.76,66290.21,53.1,2e-05,0.0,0.00363]
[1780456898362,74.76,66289.53,53.1,2e-05,0.0,0.00363]
[1780456903398,74.76,66291.41,53.1,2e-05,0.0,0.00364]
[1780456908432,74.76,66289.73,53.1,2e-05,0.0,0.00363]
[1780456913468,74.76,66290.09,53.1,2e-05,0.0,0.00363]
[1780456918503,74.76,66301.93,53.1,2e-05,0.0,0.0037]
[1780456923538,74.76,66303.84,53.1,2e-05,0.0,0.00371]
[1780456928573,74.76,66296.24,53.1,2e-05,0.0,0.00367]
[1780456933608,74.76,66288.9,53.1,2e-05,0.0,0.00363]
[1780456938642,74.76,66288.08,53.1,2e-05,0.0,0.00362]
[1780456943679,74.76,66295.18,53.1,2e-05,0.0,0.00366]
[1780456948715,74.76,66299.12,53.1,2e-05,0.0,0.00368]
[1780456953753,74.76,66305.48,53.1,2e-05,0.0,0.0037]
[1780456958787,74.76,66306.79,53.1,2e-05,0.0,0.0037]
[1780456963822,74.76,66308.08,53.1,2e-05,0.0,0.00371]
[1780456968857,74.76,66306.39,53.1,2e-05,0.0,0.0037]
[1780456971892,74.76,66322.46,53.1,2e-05,0.0,0.00379]
[1780456973905,74.76,66336.08,53.1,2e-05,0.0,0.00386]
[1780456978942,74.76,66325.47,53.1,2e-05,0.0,0.00381]
[1780456983979,74.76,66326.04,53.1,2e-05,0.0,0.00381]
[1780456987000,74.76,66337.59,53.1,2e-05,0.0,0.00387]
[1780456992041,74.76,66337.54,53.1,2e-05,0.0,0.00387]
[1780456995064,74.76,66358.95,53.1,2e-05,0.0,0.00399]
[1780456996071,74.76,66378.91,53.1,3e-05,0.0,0.00411]
[1780457001107,74.76,66368.76,53.1,2e-05,0.0,0.00405]
[1780457006143,74.76,66373.03,53.1,3e-05,0.0,0.00408]
[1780457007151,74.76,66360.7,53.1,2e-05,0.0,0.004]
[1780457012190,74.76,66351.53,53.1,2e-05,0.0,0.00393]
[1780457017225,74.76,66350.5,53.1,2e-05,0.0,0.00393]
[1780457022264,74.76,66354.02,53.1,2e-05,0.0,0.00395]
[1780457027299,74.76,66365.45,53.1,2e-05,0.0,0.00401]
[1780457032334,74.76,66372.77,53.1,2e-05,0.0,0.00405]
[1780457037369,74.76,66366.71,53.1,2e-05,0.0,0.00402]
[1780457042406,74.76,66363.21,53.1,2e-05,0.0,0.004]
[1780457047441,74.76,66359.43,53.1,2e-05,0.0,0.00398]
[1780457052476,74.76,66360.75,53.1,2e-05,0.0,0.00398]
[1780457057511,74.76,66354.7,53.1,2e-05,0.0,0.00395]
[1780457062546,74.76,66357.31,53.1,2e-05,0.0,0.00396]
[1780457067581,74.76,66351.83,53.1,2e-05,0.0,0.00393]
[1780457072616,74.76,66352.42,53.1,2e-05,0.0,0.00392]
[1780457077651,74.76,66352.58,53.1,2e-05,0.0,0.00392]
[1780457078659,74.76,66341.34,53.1,2e-05,0.0,0.00385]
[1780457083705,74.76,66333.72,53.1,2e-05,0.0,0.00381]
[1780457088740,74.76,66339.36,53.1,2e-05,0.0,0.00384]
[1780457093775,74.76,66344.05,53.1,2e-05,0.0,0.00387]
[1780457098810,74.76,66346.89,53.1,2e-05,0.0,0.00389]
[1780457103844,74.76,66346.47,53.1,2e-05,0.0,0.00388]
[1780457108879,74.76,66347.38,53.1,2e-05,0.0,0.00389]
[1780457113915,74.76,66345.69,53.1,2e-05,0.0,0.00388]
[1780457118950,74.76,66337.57,53.1,2e-05,0.0,0.00383]
[1780457123984,74.76,66341.3,53.1,2e-05,0.0,0.00385]
[1780457129020,74.76,66344.06,53.1,2e-05,0.0,0.00387]
[1780457131034,74.76,66321.05,53.1,2e-05,0.0,0.00372]
[1780457136068,74.76,66317.3,53.1,2e-05,0.0,0.0037]
[1780457141104,74.76,66318.89,53.1,2e-05,0.0,0.00371]
[1780457146139,74.76,66317.59,53.1,2e-05,0.0,0.0037]
[1780457151173,74.76,66313.33,53.1,2e-05,0.0,0.00368]
[1780457156209,74.76,66299.31,53.1,2e-05,0.0,0.00361]
[1780457160237,74.76,66286.29,53.1,2e-05,0.0,0.00354]
[1780457162251,74.76,66275.06,53.1,2e-05,0.0,0.00348]
[1780457167287,74.76,66288.27,53.1,2e-05,0.0,0.00355]
[1780457172322,74.76,66292.36,53.1,2e-05,0.0,0.00357]
[1780457177356,74.76,66289.16,53.1,2e-05,0.0,0.00355]
[1780457180378,74.76,66274.62,53.1,2e-05,0.0,0.00348]
[1780457181387,74.76,66262.92,53.1,2e-05,0.0,0.00342]
[1780457186420,74.76,66256.37,53.1,2e-05,0.0,0.00339]
[1780457190449,74.76,66238.25,53.1,2e-05,0.0,0.0033]
[1780457192515,74.76,66219.58,53.1,2e-05,0.0,0.00319]
[1780457193479,74.76,66182.4,53.1,2e-05,0.0,0.00302]
[1780457194491,74.76,66164.61,53.1,2e-05,0.0,0.00294]
[1780457195929,74.76,66158.96,53.1,2e-05,0.0,0.00292]
[1780457196561,74.76,66158.96,53.1,2e-05,0.0,0.00292]
[1780457201217,74.76,66173.21,53.1,2e-05,0.0,0.00298]
[1780457202228,74.76,66189.89,53.1,2e-05,0.0,0.00306]
[1780457207611,74.76,66189.23,53.1,2e-05,0.0,0.00305]
[1780457212646,74.76,66189.6,53.1,2e-05,0.0,0.00305]
[1780457217681,74.76,66188.88,53.1,2e-05,0.0,0.00305]
[1780457222717,74.76,66175.24,53.1,2e-05,0.0,0.00299]
[1780457226746,74.76,66163.23,53.1,2e-05,0.0,0.00294]
[1780457231786,74.76,66167.05,53.1,2e-05,0.0,0.00295]
[1780457233800,74.76,66154.26,53.1,2e-05,0.0,0.0029]
[1780457238835,74.76,66174.46,53.1,2e-05,0.0,0.00299]
[1780457243870,74.76,66167.24,53.1,2e-05,0.0,0.00296]
[1780457248906,74.76,66161.62,53.1,2e-05,0.0,0.00293]
[1780457253997,74.76,66172.69,53.1,2e-05,0.0,0.00296]
[1780457257969,74.76,66141.09,53.1,2e-05,0.0,0.00283]
[1780457261378,74.76,66153.56,53.1,2e-05,0.0,0.00288]
[1780457263652,74.76,66160.24,53.1,2e-05,0.0,0.00291]
[1780457264115,74.76,66160.24,53.1,2e-05,0.0,0.00291]
[1780457264201,74.76,66172.11,53.1,2e-05,0.0,0.00296]
[1780457265021,74.76,66157.61,53.1,2e-05,0.0,0.0029]
[1780457270058,74.76,66160.3,53.1,2e-05,0.0,0.00291]
[1780457273313,74.76,66147.03,53.1,2e-05,0.0,0.00285]
[1780457276102,74.76,66133.98,53.1,2e-05,0.0,0.0028]
[1780457279124,74.76,66119.41,53.1,2e-05,0.0,0.00274]
[1780457282146,74.76,66131.76,53.1,2e-05,0.0,0.00279]
[1780457286174,74.76,66143.18,53.1,2e-05,0.0,0.00284]
[1780457291212,74.76,66124.7,53.1,2e-05,0.0,0.00276]
[1780457292216,74.76,66108.03,53.1,2e-05,0.0,0.00269]
[1780457294382,74.76,66082.47,53.1,2e-05,0.0,0.00259]
[1780457296248,74.76,66067.33,53.1,2e-05,0.0,0.00253]
[1780457301282,74.76,66067.02,53.1,2e-05,0.0,0.00253]
[1780457306319,74.76,66070.22,53.1,2e-05,0.0,0.00254]
[1780457308333,74.76,66059.02,53.1,2e-05,0.0,0.0025]
[1780457311539,74.76,66048.79,53.1,1e-05,0.0,0.00245]
[1780457314626,74.76,66059.4,53.1,2e-05,0.0,0.00249]
[1780457320426,74.76,66060.58,53.1,2e-05,0.0,0.00249]
[1780457322664,74.76,66058.87,53.1,2e-05,0.0,0.00249]
[1780457327476,74.76,66041.69,53.1,1e-05,0.0,0.00243]
[1780457332511,74.76,66041.65,53.1,1e-05,0.0,0.00243]
[1780457337546,74.76,66038.8,53.1,1e-05,0.0,0.00241]
[1780457339709,74.76,66061.91,53.1,2e-05,0.0,0.0025]
[1780457342581,74.76,66075.71,53.1,2e-05,0.0,0.00255]
[1780457347617,74.76,66073.67,53.1,2e-05,0.0,0.00254]
[1780457351666,74.76,66058.74,53.1,2e-05,0.0,0.00249]
[1780457356701,74.76,66069.23,53.1,2e-05,0.0,0.00253]
[1780457361736,74.76,66076.63,53.1,2e-05,0.0,0.00256]
[1780457362743,74.76,66063.7,53.1,2e-05,0.0,0.00251]
[1780457367783,74.76,66066.9,53.1,2e-05,0.0,0.00252]
[1780457369797,74.76,66052.0,53.1,1e-05,0.0,0.00246]
[1780457374832,74.76,66050.93,53.1,1e-05,0.0,0.00245]
[1780457377888,74.76,66037.16,53.1,1e-05,0.0,0.0024]
[1780457380929,74.76,66021.74,53.1,1e-05,0.0,0.00234]
[1780457385968,74.76,66032.88,53.1,1e-05,0.0,0.00238]
[1780457391004,74.76,66033.67,53.1,1e-05,0.0,0.00238]
[1780457396039,74.76,66047.31,53.1,1e-05,0.0,0.00243]
[1780457398053,74.76,66061.57,53.1,2e-05,0.0,0.00249]
[1780457401075,74.76,66073.71,53.1,2e-05,0.0,0.00253]
[1780457403089,74.76,66086.25,53.1,2e-05,0.0,0.00258]
[1780457407772,74.76,66089.09,53.1,2e-05,0.0,0.00259]
[1780457409056,74.76,66091.2,53.1,2e-05,0.0,0.0026]
[1780457412155,74.76,66107.35,53.1,2e-05,0.0,0.00266]
[1780457414171,74.76,66124.36,53.1,2e-05,0.0,0.00273]
[1780457415176,74.76,66112.75,53.1,2e-05,0.0,0.00268]
[1780457416183,74.76,66100.24,53.1,2e-05,0.0,0.00263]
[1780457421218,74.76,66096.41,53.1,2e-05,0.0,0.00262]
[1780457423244,74.76,66067.0,53.1,2e-05,0.0,0.00251]
[1780457427274,74.76,66080.17,53.1,2e-05,0.0,0.00256]
[1780457429289,74.76,66101.59,53.1,2e-05,0.0,0.00264]
[1780457431909,74.76,66113.68,53.1,2e-05,0.0,0.00267]
[1780457435349,74.76,66101.94,53.1,2e-05,0.0,0.00263]
[1780457438370,74.76,66116.92,53.1,2e-05,0.0,0.00268]
[1780457438948,74.76,66116.92,53.1,2e-05,0.0,0.00268]
[1780457442400,74.76,66132.36,53.1,2e-05,0.0,0.00275]
[1780457445420,74.76,66120.67,53.1,2e-05,0.0,0.0027]
[1780457447434,74.76,66108.03,53.1,2e-05,0.0,0.00265]
[1780457450455,74.76,66120.9,53.1,2e-05,0.0,0.0027]
[1780457455490,74.76,66124.3,53.1,2e-05,0.0,0.00271]
[1780457460529,74.76,66128.43,53.1,2e-05,0.0,0.00273]
[1780457464557,74.76,66146.1,53.1,2e-05,0.0,0.0028]
[1780457469596,74.76,66164.7,53.1,2e-05,0.0,0.00288]
[1780457473623,74.76,66176.68,53.1,2e-05,0.0,0.00293]
[1780457478658,74.76,66172.9,53.1,2e-05,0.0,0.00292]
[1780457483694,74.76,66166.0,53.1,2e-05,0.0,0.00289]
[1780457485721,74.76,66152.53,53.1,2e-05,0.0,0.00283]
[1780457486298,74.76,66152.53,53.1,2e-05,0.0,0.00283]
[1780457491764,74.76,66162.61,53.1,2e-05,0.0,0.00286]
[1780457492783,74.76,66162.61,53.1,2e-05,0.0,0.00286]
[1780457498814,74.76,66153.8,53.1,2e-05,0.0,0.00282]
[1780457503849,74.76,66142.38,53.1,2e-05,0.0,0.00277]
[1780457505867,74.76,66113.28,53.1,2e-05,0.0,0.00266]
[1780457507881,74.76,66098.74,53.1,2e-05,0.0,0.0026]
[1780457512917,74.76,66099.0,53.1,2e-05,0.0,0.0026]
[1780457517952,74.76,66093.12,53.1,2e-05,0.0,0.00258]
[1780457519967,74.76,66076.82,53.1,2e-05,0.0,0.00251]
[1780457521982,74.76,66097.68,53.1,2e-05,0.0,0.00259]
[1780457526016,74.76,66083.41,53.1,2e-05,0.0,0.00254]
[1780457531051,74.76,66100.15,53.1,2e-05,0.0,0.0026]
[1780457536086,74.76,66102.37,53.1,2e-05,0.0,0.00261]
[1780457540114,74.76,66083.5,53.1,2e-05,0.0,0.00254]
[1780457545149,74.76,66086.49,53.1,2e-05,0.0,0.00255]
[1780457547176,74.76,66068.89,53.1,2e-05,0.0,0.00249]
[1780457548185,74.76,66041.28,53.1,1e-05,0.0,0.00238]
[1780457550193,74.76,66029.57,53.1,1e-05,0.0,0.00234]
[1780457554924,74.76,66020.5,53.1,1e-05,0.0,0.0023]
[1780457560264,74.76,66009.87,53.1,1e-05,0.0,0.00226]
[1780457565299,74.76,66011.67,53.1,1e-05,0.0,0.00227]
[1780457570334,74.76,66011.75,53.1,1e-05,0.0,0.00227]
[1780457575369,74.76,66003.77,53.1,1e-05,0.0,0.00224]
[1780457580404,74.76,66000.54,53.1,1e-05,0.0,0.00223]
[1780457585449,74.76,66000.58,53.1,1e-05,0.0,0.00223]
[1780457588471,74.76,66016.81,53.1,1e-05,0.0,0.00229]
[1780457591495,74.76,66032.99,53.1,1e-05,0.0,0.00234]
[1780457595523,74.76,66044.48,53.1,1e-05,0.0,0.00238]
[1780457600558,74.76,66054.78,53.1,1e-05,0.0,0.00242]
[1780457605602,74.76,66059.33,53.1,1e-05,0.0,0.00244]
[1780457607616,74.76,66047.54,53.1,1e-05,0.0,0.00239]
[1780457612684,74.76,66070.99,53.1,1e-05,0.0,0.00247]
[1780457615682,74.76,66059.68,53.1,1e-05,0.0,0.00242]
[1780457618708,74.76,65990.23,53.1,1e-05,0.0,0.00218]
[1780457619714,74.76,65974.31,53.1,1e-05,0.0,0.00213]
[1780457620183,74.76,65974.31,53.1,1e-05,0.0,0.00213]
[1780457620757,74.76,65974.31,53.1,1e-05,0.0,0.00213]
[1780457628780,74.76,65991.8,53.1,1e-05,0.0,0.00219]
[1780457631809,74.76,65975.58,53.1,1e-05,0.0,0.00214]
[1780457636844,74.76,65974.86,53.1,1e-05,0.0,0.00213]
[1780457641884,74.76,65971.41,53.1,1e-05,0.0,0.00212]
[1780457646760,74.76,65972.0,53.1,1e-05,0.0,0.00212]
[1780457651954,74.76,65972.59,53.1,1e-05,0.0,0.00213]
[1780457656990,74.76,65959.38,53.1,1e-05,0.0,0.00208]
[1780457659210,74.76,65959.18,53.1,1e-05,0.0,0.00208]
[1780457665051,74.76,65967.39,53.1,1e-05,0.0,0.00211]
[1780457667065,74.76,65979.08,53.1,1e-05,0.0,0.00215]
[1780457672100,74.76,65980.12,53.1,1e-05,0.0,0.00214]
[1780457675121,74.76,65993.1,53.1,1e-05,0.0,0.00218]
[1780457677135,74.76,66005.11,53.1,1e-05,0.0,0.00222]
[1780457679156,74.76,65986.63,53.1,1e-05,0.0,0.00216]
[1780457679577,74.76,65986.63,53.1,1e-05,0.0,0.00216]
[1780457680295,74.76,65985.09,53.1,1e-05,0.0,0.00215]
[1780457684191,74.76,65959.84,53.1,1e-05,0.0,0.00207]
[1780457685297,74.76,65944.24,53.1,1e-05,0.0,0.00203]
[1780457691260,74.76,65935.92,53.1,1e-05,0.0,0.002]
[1780457694281,74.76,65949.27,53.1,1e-05,0.0,0.00204]
[1780457699316,74.76,65955.39,53.1,1e-05,0.0,0.00206]
[1780457701330,74.76,65969.87,53.1,1e-05,0.0,0.00211]
[1780457703352,74.76,65958.53,53.1,1e-05,0.0,0.00207]
[1780457707404,74.76,65945.99,53.1,1e-05,0.0,0.00203]
[1780457709407,74.76,65933.35,53.1,1e-05,0.0,0.00199]
[1780457714444,74.76,65932.63,53.1,1e-05,0.0,0.00199]
[1780457719479,74.76,65934.97,53.1,1e-05,0.0,0.002]
[1780457723513,74.76,65950.87,53.1,1e-05,0.0,0.00205]
[1780457724850,74.76,65971.09,53.1,1e-05,0.0,0.00211]
[1780457726067,74.76,65985.94,53.1,1e-05,0.0,0.00216]
[1780457731491,74.76,65994.74,53.1,1e-05,0.0,0.00219]
[1780457736608,74.76,65990.43,53.1,1e-05,0.0,0.00216]
[1780457738625,74.76,66003.26,53.1,1e-05,0.0,0.0022]
[1780457743661,74.76,65996.11,53.1,1e-05,0.0,0.00218]
[1780457747964,74.76,65979.4,53.1,1e-05,0.0,0.00212]
[1780457748702,74.76,65963.08,53.1,1e-05,0.0,0.00207]
[1780457750717,74.76,65985.22,53.1,1e-05,0.0,0.00214]
[1780457751821,74.76,65998.2,53.1,1e-05,0.0,0.00219]
[1780457753434,74.76,66004.48,53.1,1e-05,0.0,0.00221]
[1780457758548,74.76,66013.91,53.1,1e-05,0.0,0.00224]
[1780457759642,74.76,66035.07,53.1,1e-05,0.0,0.00231]
[1780457764886,74.76,66048.25,53.1,1e-05,0.0,0.00236]
[1780457767914,74.76,66028.94,53.1,1e-05,0.0,0.00229]
[1780457772958,74.76,66031.96,53.1,1e-05,0.0,0.0023]
[1780457777993,74.76,66042.8,53.1,1e-05,0.0,0.00234]
[1780457783036,74.76,66028.94,53.1,1e-05,0.0,0.00229]
[1780457788071,74.76,66032.27,53.1,1e-05,0.0,0.0023]
[1780457793106,74.76,66025.04,53.1,1e-05,0.0,0.00226]
[1780457798145,74.76,66015.92,53.1,1e-05,0.0,0.00223]
[1780457803180,74.76,66017.42,53.1,1e-05,0.0,0.00224]
[1780457805195,74.76,66004.64,53.1,1e-05,0.0,0.0022]
[1780457808232,74.76,65991.6,53.1,1e-05,0.0,0.00215]
[1780457809280,74.76,65991.6,53.1,1e-05,0.0,0.00215]
[1780457809331,74.76,65971.24,53.1,1e-05,0.0,0.00209]
[1780457810099,74.76,65971.24,53.1,1e-05,0.0,0.00209]
[1780457811674,74.76,65963.13,53.1,1e-05,0.0,0.00206]
[1780457812356,74.76,65963.13,53.1,1e-05,0.0,0.00206]
[1780457817292,74.76,65976.08,53.1,1e-05,0.0,0.0021]
[1780457822327,74.76,65986.05,53.1,1e-05,0.0,0.00213]
[1780457825390,74.76,66006.82,53.1,1e-05,0.0,0.0022]
[1780457830425,74.76,66007.33,53.1,1e-05,0.0,0.0022]
[1780457832438,74.76,66021.21,53.1,1e-05,0.0,0.00225]
[1780457837474,74.76,66040.47,53.1,1e-05,0.0,0.00232]
[1780457841505,74.76,66018.83,53.1,1e-05,0.0,0.00224]
[1780457842513,74.76,66006.79,53.1,1e-05,0.0,0.0022]
[1780457847568,74.76,66014.99,53.1,1e-05,0.0,0.00223]
[1780457850597,74.76,66000.87,53.1,1e-05,0.0,0.00218]
[1780457855632,74.76,66000.37,53.1,1e-05,0.0,0.00217]
[1780457858656,74.76,65984.18,53.1,1e-05,0.0,0.00212]
[1780457863691,74.76,65985.27,53.1,1e-05,0.0,0.00212]
[1780457868727,74.76,65980.86,53.1,1e-05,0.0,0.00211]
[1780457873761,74.76,65986.68,53.1,1e-05,0.0,0.00212]
[1780457874553,74.76,65986.68,53.1,1e-05,0.0,0.00212]
[1780457875324,74.76,65986.68,53.1,1e-05,0.0,0.00212]
[1780457875783,74.76,65999.89,53.1,1e-05,0.0,0.00217]
[1780457876666,74.76,65999.89,53.1,1e-05,0.0,0.00217]
[1780457877217,74.76,65999.89,53.1,1e-05,0.0,0.00217]
[1780457877320,74.76,65985.52,53.1,1e-05,0.0,0.00212]
[1780457883302,74.76,65981.02,53.1,1e-05,0.0,0.00211]
[1780457884901,74.76,65961.43,53.1,1e-05,0.0,0.00204]
[1780457889884,74.76,65947.62,53.1,1e-05,0.0,0.002]
[1780457893915,74.76,65961.63,53.1,1e-05,0.0,0.00205]
[1780457895968,74.76,65948.75,53.1,1e-05,0.0,0.00201]
[1780457896961,74.76,65919.9,53.1,1e-05,0.0,0.00192]
[1780457901995,74.76,65922.15,53.1,1e-05,0.0,0.00193]
[1780457905020,74.76,65945.18,53.1,1e-05,0.0,0.00199]
[1780457906032,74.76,65965.99,53.1,1e-05,0.0,0.00206]
[1780457911066,74.76,65962.79,53.1,1e-05,0.0,0.00204]
[1780457914086,74.76,65976.09,53.1,1e-05,0.0,0.00208]
[1780457919121,74.76,65975.14,53.1,1e-05,0.0,0.00208]
[1780457924156,74.76,65975.91,53.1,1e-05,0.0,0.00208]
[1780457929229,74.76,65972.65,53.1,1e-05,0.0,0.00207]
[1780457935236,74.76,65966.57,53.1,1e-05,0.0,0.00205]
[1780457940272,74.76,65962.22,53.1,1e-05,0.0,0.00204]
[1780457945307,74.76,65966.06,53.1,1e-05,0.0,0.00205]
[1780457948365,74.76,65939.61,53.1,1e-05,0.0,0.00197]
[1780457953399,74.76,65932.73,53.1,1e-05,0.0,0.00195]
[1780457958434,74.76,65928.15,53.1,1e-05,0.0,0.00193]
[1780457963469,74.76,65919.34,53.1,1e-05,0.0,0.00191]
[1780457965488,74.76,65932.01,53.1,1e-05,0.0,0.00194]
[1780457968516,74.76,65920.63,53.1,1e-05,0.0,0.00191]
[1780457971543,74.76,65908.31,53.1,1e-05,0.0,0.00186]
[1780457973555,74.76,65919.97,53.1,1e-05,0.0,0.0019]
[1780457978602,74.76,65912.44,53.1,1e-05,0.0,0.00188]
[1780457983637,74.76,65915.56,53.1,1e-05,0.0,0.00189]
[1780457988672,74.76,65920.93,53.1,1e-05,0.0,0.0019]
[1780457989679,74.76,65945.32,53.1,1e-05,0.0,0.00197]
[1780457994718,74.76,65947.67,53.1,1e-05,0.0,0.00198]
[1780457999753,74.76,65939.8,53.1,1e-05,0.0,0.00196]
[1780458000814,74.76,65927.19,53.1,1e-05,0.0,0.00192]
[1780458005816,74.76,65923.65,53.1,1e-05,0.0,0.00191]
[1780458010869,74.76,65952.77,53.1,1e-05,0.0,0.002]
[1780458013894,74.76,65968.45,53.1,1e-05,0.0,0.00204]
[1780458014901,74.76,65980.53,53.1,1e-05,0.0,0.00208]
[1780458019946,74.76,65985.16,53.1,1e-05,0.0,0.0021]
[1780458024986,74.76,65992.46,53.1,1e-05,0.0,0.00212]
[1780458030044,74.76,65992.9,53.1,1e-05,0.0,0.00212]
[1780458032058,74.76,65984.33,53.1,1e-05,0.0,0.00208]
[1780458035081,74.76,65968.29,53.1,1e-05,0.0,0.00203]
[1780458040118,74.76,65976.77,53.1,1e-05,0.0,0.00206]
[1780458045159,74.76,65976.23,53.1,1e-05,0.0,0.00206]
[1780458050204,74.76,65977.97,53.1,1e-05,0.0,0.00206]
[1780458055238,74.76,65988.07,53.1,1e-05,0.0,0.00209]
[1780458060275,74.76,65989.74,53.1,1e-05,0.0,0.0021]
[1780458064303,74.76,66003.1,53.1,1e-05,0.0,0.00214]
[1780458069338,74.76,66006.36,53.1,1e-05,0.0,0.00215]
[1780458072359,74.76,65994.8,53.1,1e-05,0.0,0.00212]
[1780458074376,74.76,65970.02,53.1,1e-05,0.0,0.00204]
[1780458075383,74.76,65953.14,53.1,1e-05,0.0,0.00199]
[1780458080418,74.76,65942.97,53.1,1e-05,0.0,0.00196]
[1780458085453,74.76,65938.61,53.1,1e-05,0.0,0.00194]
[1780458090488,74.76,65941.13,53.1,1e-05,0.0,0.00195]
[1780458095523,74.76,65956.25,53.1,1e-05,0.0,0.00198]
[1780458100559,74.76,65954.84,53.1,1e-05,0.0,0.00198]
[1780458105594,74.76,65953.53,53.1,1e-05,0.0,0.00198]
[1780458110629,74.76,65943.75,53.1,1e-05,0.0,0.00195]
[1780458112643,74.76,65929.48,53.1,1e-05,0.0,0.0019]
[1780458114659,74.76,65940.97,53.1,1e-05,0.0,0.00194]
[1780458119694,74.76,65944.84,53.1,1e-05,0.0,0.00195]
[1780458124729,74.76,65947.14,53.1,1e-05,0.0,0.00196]
[1780458129764,74.76,65947.81,53.1,1e-05,0.0,0.00196]
[1780458132789,74.76,65930.21,53.1,1e-05,0.0,0.00191]
[1780458137823,74.76,65922.46,53.1,1e-05,0.0,0.00188]
[1780458142858,74.76,65919.92,53.1,1e-05,0.0,0.00188]
[1780458147893,74.76,65918.82,53.1,1e-05,0.0,0.00187]
[1780458152927,74.76,65917.36,53.1,1e-05,0.0,0.00186]
[1780458157967,74.76,65913.79,53.1,1e-05,0.0,0.00185]
[1780458163003,74.76,65917.16,53.1,1e-05,0.0,0.00186]
[1780458168039,74.76,65915.35,53.1,1e-05,0.0,0.00185]
[1780458173074,74.76,65915.01,53.1,1e-05,0.0,0.00185]
[1780458178109,74.76,65914.59,53.1,1e-05,0.0,0.00185]
[1780458183146,74.76,65914.53,53.1,1e-05,0.0,0.00185]
[1780458188181,74.76,65911.25,53.1,1e-05,0.0,0.00184]
[1780458189193,74.76,65899.68,53.1,1e-05,0.0,0.00181]
[1780458190199,74.76,65868.19,53.1,1e-05,0.0,0.00172]
[1780458195644,74.76,65858.65,53.1,1e-05,0.0,0.0017]
[1780458197478,74.76,65842.73,53.1,1e-05,0.0,0.00166]
[1780458202290,74.76,65826.46,53.1,1e-05,0.0,0.00162]
[1780458205311,74.76,65812.91,53.1,1e-05,0.0,0.00158]
[1780458210347,74.76,65822.93,53.1,1e-05,0.0,0.00161]
[1780458212360,74.76,65809.4,53.1,1e-05,0.0,0.00157]
[1780458217412,74.76,65806.03,53.1,1e-05,0.0,0.00156]
[1780458218468,74.76,65796.11,53.1,1e-05,0.0,0.00153]
[1780458218957,74.76,65796.11,53.1,1e-05,0.0,0.00153]
[1780458218989,74.76,65812.57,53.1,1e-05,0.0,0.00157]
[1780458219417,74.76,65828.78,53.1,1e-05,0.0,0.00161]
[1780458221431,74.76,65840.68,53.1,1e-05,0.0,0.00164]
[1780458226467,74.76,65830.8,53.1,1e-05,0.0,0.00162]
[1780458228481,74.76,65808.53,53.1,1e-05,0.0,0.00156]
[1780458229489,74.76,65791.16,53.1,1e-05,0.0,0.00152]
[1780458231509,74.76,65773.96,53.1,1e-05,0.0,0.00148]
[1780458232513,74.76,65757.11,53.1,1e-05,0.0,0.00144]
[1780458234537,74.76,65742.05,53.1,1e-05,0.0,0.00141]
[1780458237567,74.76,65728.16,53.1,1e-05,0.0,0.00138]
[1780458242614,74.76,65749.36,53.1,1e-05,0.0,0.00143]
[1780458243622,74.76,65761.91,53.1,1e-05,0.0,0.00145]
[1780458244628,74.76,65774.02,53.1,1e-05,0.0,0.00148]
[1780458249666,74.76,65780.7,53.1,1e-05,0.0,0.0015]
[1780458251688,74.76,65805.16,53.1,1e-05,0.0,0.00156]
[1780458253695,74.76,65777.05,53.1,1e-05,0.0,0.00149]
[1780458254707,74.76,65759.46,53.1,1e-05,0.0,0.00145]
[1780458256721,74.76,65744.37,53.1,1e-05,0.0,0.00142]
[1780458261764,74.76,65762.94,53.1,1e-05,0.0,0.00146]
[1780458266812,74.76,65761.2,53.1,1e-05,0.0,0.00145]
[1780458267806,74.76,65748.26,53.1,1e-05,0.0,0.00142]
[1780458272844,74.76,65750.09,53.1,1e-05,0.0,0.00142]
[1780458277878,74.76,65747.73,53.1,1e-05,0.0,0.00141]
[1780458279892,74.76,65736.2,53.1,1e-05,0.0,0.00139]
[1780458282913,74.76,65722.55,53.1,1e-05,0.0,0.00136]
[1780458285943,74.76,65703.5,53.1,1e-05,0.0,0.00132]
[1780458287970,74.76,65688.66,53.1,1e-05,0.0,0.00129]
[1780458292013,74.76,65674.4,53.1,1e-05,0.0,0.00126]
[1780458297050,74.76,65670.05,53.1,1e-05,0.0,0.00125]
[1780458301082,74.76,65689.35,53.1,1e-05,0.0,0.00129]
[1780458302093,74.76,65711.54,53.1,1e-05,0.0,0.00134]
[1780458303102,74.76,65698.76,53.1,1e-05,0.0,0.00131]
[1780458308142,74.76,65710.83,53.1,1e-05,0.0,0.00134]
[1780458311168,74.76,65732.83,53.1,1e-05,0.0,0.00138]
[1780458313234,74.76,65713.88,53.1,1e-05,0.0,0.00134]
[1780458318233,74.76,65698.62,53.1,1e-05,0.0,0.00131]
[1780458321260,74.76,65712.07,53.1,1e-05,0.0,0.00134]
[1780458323283,74.76,65725.31,53.1,1e-05,0.0,0.00137]
[1780458325291,74.76,65740.36,53.1,1e-05,0.0,0.0014]
[1780458326973,74.76,65752.01,53.1,1e-05,0.0,0.00142]
[1780458330439,74.76,65773.75,53.1,1e-05,0.0,0.00147]
[1780458336427,74.76,65783.69,53.1,1e-05,0.0,0.00149]
[1780458340455,74.76,65800.76,53.1,1e-05,0.0,0.00153]
[1780458341468,74.76,65813.13,53.1,1e-05,0.0,0.00156]
[1780458345504,74.76,65797.9,53.1,1e-05,0.0,0.00152]
[1780458350539,74.76,65797.0,53.1,1e-05,0.0,0.00152]
[1780458355574,74.76,65804.51,53.1,1e-05,0.0,0.00154]
[1780458360616,74.76,65806.09,53.1,1e-05,0.0,0.00154]
[1780458363651,74.76,65820.38,53.1,1e-05,0.0,0.00157]
[1780458368676,74.76,65808.39,53.1,1e-05,0.0,0.00155]
[1780458369683,74.76,65793.96,53.1,1e-05,0.0,0.00151]
[1780458373711,74.76,65769.48,53.1,1e-05,0.0,0.00145]
[1780458374736,74.76,65756.28,53.1,1e-05,0.0,0.00143]
[1780458375730,74.76,65738.47,53.1,1e-05,0.0,0.00139]
[1780458376737,74.76,65715.31,53.1,1e-05,0.0,0.00134]
[1780458377744,74.76,65693.75,53.1,1e-05,0.0,0.00129]
[1780458381288,74.76,65711.82,53.1,1e-05,0.0,0.00133]
[1780458381783,74.76,65725.37,53.1,1e-05,0.0,0.00136]
[1780458382791,74.76,65741.19,53.1,1e-05,0.0,0.00139]
[1780458385812,74.76,65727.08,53.1,1e-05,0.0,0.00136]
[1780458390847,74.76,65737.36,53.1,1e-05,0.0,0.00138]
[1780458395882,74.76,65725.11,53.1,1e-05,0.0,0.00135]
[1780458397897,74.76,65712.01,53.1,1e-05,0.0,0.00132]
[1780458402932,74.76,65721.65,53.1,1e-05,0.0,0.00134]
[1780458406961,74.76,65735.36,53.1,1e-05,0.0,0.00137]
[1780458411996,74.76,65741.66,53.1,1e-05,0.0,0.00138]
[1780458414011,74.76,65721.72,53.1,1e-05,0.0,0.00134]
[1780458417037,74.76,65693.45,53.1,1e-05,0.0,0.00128]
[1780458417609,74.76,65693.45,53.1,1e-05,0.0,0.00128]
[1780458418329,74.76,65693.45,53.1,1e-05,0.0,0.00128]
[1780458418044,74.76,65675.16,53.1,1e-05,0.0,0.00125]
[1780458420108,74.76,65670.99,53.1,1e-05,0.0,0.00124]
[1780458420920,74.76,65671.88,53.1,1e-05,0.0,0.00124]
[1780458423105,74.76,65691.8,53.1,1e-05,0.0,0.00128]
[1780458428128,74.76,65673.88,53.1,1e-05,0.0,0.00125]
[1780458432156,74.76,65686.01,53.1,1e-05,0.0,0.00127]
[1780458437191,74.76,65693.16,53.1,1e-05,0.0,0.00128]
[1780458441226,74.76,65709.05,53.1,1e-05,0.0,0.00132]
[1780458446262,74.76,65711.38,53.1,1e-05,0.0,0.00132]
[1780458448276,74.76,65692.82,53.1,1e-05,0.0,0.00128]
[1780458453311,74.76,65696.45,53.1,1e-05,0.0,0.00128]
[1780458458346,74.76,65698.07,53.1,1e-05,0.0,0.00129]
[1780458463381,74.76,65698.63,53.1,1e-05,0.0,0.00129]
[1780458468417,74.76,65709.69,53.1,1e-05,0.0,0.00131]
[1780458470433,74.76,65722.3,53.1,1e-05,0.0,0.00134]
[1780458471446,74.76,65749.11,53.1,1e-05,0.0,0.00139]
[1780458476482,74.76,65752.9,53.1,1e-05,0.0,0.0014]
[1780458481516,74.76,65757.72,53.1,1e-05,0.0,0.00141]
[1780458484538,74.76,65744.89,53.1,1e-05,0.0,0.00138]
[1780458485552,74.76,65744.89,53.1,1e-05,0.0,0.00138]
[1780458485762,74.76,65744.89,53.1,1e-05,0.0,0.00138]
[1780458487562,74.76,65731.48,53.1,1e-05,0.0,0.00136]
[1780458491591,74.76,65720.02,53.1,1e-05,0.0,0.00133]
[1780458493607,74.76,65708.05,53.1,1e-05,0.0,0.00131]
[1780458498640,74.76,65713.6,53.1,1e-05,0.0,0.00132]
[1780458501664,74.76,65700.64,53.1,1e-05,0.0,0.00129]
[1780458503680,74.76,65682.28,53.1,1e-05,0.0,0.00125]
[1780458505696,74.76,65667.16,53.1,1e-05,0.0,0.00123]
[1780458510733,74.76,65675.13,53.1,1e-05,0.0,0.00124]
[1780458516123,74.76,65690.32,53.1,1e-05,0.0,0.00126]
[1780458517810,74.76,65714.66,53.1,1e-05,0.0,0.00131]
[1780458522842,74.76,65711.36,53.1,1e-05,0.0,0.00131]
[1780458526870,74.76,65699.37,53.1,1e-05,0.0,0.00128]
[1780458531905,74.76,65707.29,53.1,1e-05,0.0,0.0013]
[1780458536940,74.76,65708.28,53.1,1e-05,0.0,0.0013]
[1780458541975,74.76,65700.55,53.1,1e-05,0.0,0.00128]
[1780458547029,74.76,65715.55,53.1,1e-05,0.0,0.00131]
[1780458551056,74.76,65727.94,53.1,1e-05,0.0,0.00134]
[1780458556092,74.76,65720.21,53.1,1e-05,0.0,0.00132]
[1780458561128,74.76,65717.89,53.1,1e-05,0.0,0.00132]
[1780458563143,74.76,65699.42,53.1,1e-05,0.0,0.00128]
[1780458566169,74.76,65675.98,53.1,1e-05,0.0,0.00124]
[1780458571209,74.76,65667.09,53.1,1e-05,0.0,0.00121]
[1780458576244,74.76,65661.82,53.1,1e-05,0.0,0.0012]
[1780458581301,74.76,65647.23,53.1,1e-05,0.0,0.00117]
[1780458583945,74.76,65642.71,53.1,1e-05,0.0,0.00117]
[1780458586392,74.76,65640.62,53.1,1e-05,0.0,0.00116]
[1780458586426,74.76,65626.02,53.1,1e-05,0.0,0.00113]
[1780458587773,74.76,65614.98,53.1,1e-05,0.0,0.00112]
[1780458588863,74.76,65607.7,53.1,1e-05,0.0,0.0011]
[1780458590560,74.76,65607.66,53.1,1e-05,0.0,0.0011]
[1780458591235,74.76,65607.78,53.1,1e-05,0.0,0.0011]
[1780458596438,74.76,65588.32,53.1,1e-05,0.0,0.00107]
[1780458599466,74.76,65615.88,53.1,1e-05,0.0,0.00112]
[1780458601784,74.76,65621.64,53.1,1e-05,0.0,0.00113]
[1780458602131,74.76,65596.5,53.1,1e-05,0.0,0.00108]
[1780458603277,74.76,65596.5,53.1,1e-05,0.0,0.00108]
[1780458603542,74.76,65526.75,53.1,1e-05,0.0,0.00097]
[1780458604062,74.76,65526.75,53.1,1e-05,0.0,0.00097]
[1780458604615,74.76,65508.43,53.1,1e-05,0.0,0.00094]
[1780458604957,74.76,65508.43,53.1,1e-05,0.0,0.00094]
[1780458610008,74.77,65502.64,53.1,1e-05,0.0,0.00093]
[1780458615050,74.8,65496.47,53.1,1e-05,0.0,0.00093]
[1780458618667,74.83,65483.15,53.1,1e-05,0.0,0.00092]
[1780458623731,74.85,65405.77,53.1,0.0,0.0,0.00082]
[1780458625441,74.85,65405.77,53.1,0.0,0.0,0.00082]
[1780458625831,74.85,65395.03,53.1,0.0,0.0,0.0008]
[1780458627051,74.85,65398.55,53.1,0.0,0.0,0.00081]
[1780458627076,74.85,65411.71,53.1,0.0,0.0,0.00082]
[1780458627897,74.85,65411.71,53.1,0.0,0.0,0.00082]
[1780458628638,74.86,65447.3,53.1,1e-05,0.0,0.00088]
[1780458629618,74.86,65460.77,53.1,1e-05,0.0,0.0009]
[1780458633812,74.93,65451.83,53.1,1e-05,0.0,0.00089]
[1780458636198,74.99,65472.44,53.1,1e-05,0.0,0.00094]
[1780458637480,75.01,65485.95,53.1,1e-05,0.0,0.00096]
[1780458638856,75.06,65463.05,53.1,1e-05,0.0,0.00094]
[1780458639868,75.08,65448.44,53.1,1e-05,0.0,0.00092]
[1780458640875,75.1,65459.71,53.1,1e-05,0.0,0.00095]
[1780458645914,75.18,65452.54,53.1,1e-05,0.0,0.00096]
[1780458646921,75.18,65438.29,53.1,1e-05,0.0,0.00093]
[1780458649944,75.18,65419.76,53.1,1e-05,0.0,0.00091]
[1780458650952,75.18,65398.12,53.1,1e-05,0.0,0.00088]
[1780458654980,75.24,65410.67,53.1,1e-05,0.0,0.00091]
[1780458655990,75.26,65423.55,53.1,1e-05,0.0,0.00093]
[1780458656997,75.29,65410.76,53.1,1e-05,0.0,0.00092]
[1780458659011,75.32,65397.95,53.1,1e-05,0.0,0.00091]
[1780458661030,75.38,65414.75,53.1,1e-05,0.0,0.00095]
[1780458664705,75.39,65426.65,53.1,1e-05,0.0,0.00097]
[1780458665087,75.39,65471.6,53.1,1e-05,0.0,0.00104]
[1780458666096,75.39,65502.8,53.1,1e-05,0.0,0.00109]
[1780458668109,75.4,65515.13,53.1,1e-05,0.0,0.00111]
[1780458672608,75.4,65563.62,53.1,1e-05,0.0,0.0012]
[1780458673655,75.4,65563.62,53.1,1e-05,0.0,0.0012]
[1780458673767,75.4,65585.0,53.1,1e-05,0.0,0.00124]
[1780458674336,75.4,65564.26,53.1,1e-05,0.0,0.0012]
[1780458674888,75.4,65564.26,53.1,1e-05,0.0,0.0012]
[1780458675731,75.4,65564.26,53.1,1e-05,0.0,0.0012]
[1780458676177,75.4,65578.99,53.1,1e-05,0.0,0.00123]
[1780458678190,75.4,65590.21,53.1,1e-05,0.0,0.00125]
[1780458680797,75.4,65590.6,53.1,1e-05,0.0,0.00125]
[1780458682220,75.4,65571.96,53.1,1e-05,0.0,0.00122]
[1780458682996,75.4,65571.96,53.1,1e-05,0.0,0.00122]
[1780458683859,75.4,65571.96,53.1,1e-05,0.0,0.00122]
[1780458684242,75.4,65555.94,53.1,1e-05,0.0,0.00119]
[1780458685249,75.4,65537.93,53.1,1e-05,0.0,0.00116]
[1780458690299,75.4,65543.74,53.1,1e-05,0.0,0.00117]
[1780458691313,75.4,65536.52,53.1,1e-05,0.0,0.00115]
[1780458692188,75.4,65536.52,53.1,1e-05,0.0,0.00115]
[1780458693327,75.4,65560.07,53.1,1e-05,0.0,0.00119]
[1780458698362,75.4,65572.57,53.1,1e-05,0.0,0.00121]
[1780458702393,75.4,65586.8,53.1,1e-05,0.0,0.00124]
[1780458707438,75.4,65585.8,53.1,1e-05,0.0,0.00124]
[1780458708583,75.4,65585.8,53.1,1e-05,0.0,0.00124]
[1780458711807,75.4,65582.28,53.1,1e-05,0.0,0.00123]
[1780458715195,75.4,65574.67,53.1,1e-05,0.0,0.00122]
[1780458720529,75.4,65565.32,53.1,1e-05,0.0,0.0012]
[1780458722547,75.41,65551.8,53.1,1e-05,0.0,0.00118]
[1780458723554,75.41,65563.08,53.1,1e-05,0.0,0.0012]
[1780458728589,75.45,65570.48,53.1,1e-05,0.0,0.00122]
[1780458730789,75.45,65591.63,53.1,1e-05,0.0,0.00127]
[1780458731610,75.45,65606.48,53.1,1e-05,0.0,0.0013]
[1780458732617,75.45,65619.25,53.1,1e-05,0.0,0.00132]
[1780458737653,75.45,65620.84,53.1,1e-05,0.0,0.00133]
[1780458742688,75.46,65672.1,53.1,1e-05,0.0,0.00144]
[1780458743695,75.46,65696.25,53.1,1e-05,0.0,0.00149]
[1780458747729,75.49,65715.01,53.1,1e-05,0.0,0.00155]
[1780458749744,75.53,65737.85,53.1,1e-05,0.0,0.00162]
[1780458751757,75.56,65714.56,53.1,1e-05,0.0,0.00157]
[1780458756794,75.6,65733.8,53.1,1e-05,0.0,0.00163]
[1780458760836,75.6,65752.0,53.1,1e-05,0.0,0.00167]
[1780458763857,75.6,65727.88,53.1,1e-05,0.0,0.00161]
[1780458765059,75.6,65727.88,53.1,1e-05,0.0,0.00161]
[1780458774936,75.6,65715.45,53.1,1e-05,0.0,0.00158]
[1780458779990,75.6,65726.81,53.1,1e-05,0.0,0.00161]
[1780458783028,75.6,65739.01,53.1,1e-05,0.0,0.00164]
[1780458788066,75.6,65743.49,53.1,1e-05,0.0,0.00165]
[1780458789082,75.6,65755.66,53.1,1e-05,0.0,0.00168]
[1780458790089,75.6,65767.68,53.1,1e-05,0.0,0.00171]
[1780458795130,75.6,65763.44,53.1,1e-05,0.0,0.0017]
[1780458796139,75.6,65741.25,53.1,1e-05,0.0,0.00165]
[1780458799163,75.6,65729.12,53.1,1e-05,0.0,0.00161]
[1780458803193,75.6,65715.71,53.1,1e-05,0.0,0.00158]
[1780458805209,75.6,65748.29,53.1,1e-05,0.0,0.00166]
[1780458807223,75.6,65737.16,53.1,1e-05,0.0,0.00163]
[1780458808247,75.6,65721.7,53.1,1e-05,0.0,0.0016]
[1780458813272,75.6,65736.76,53.1,1e-05,0.0,0.00162]
[1780458818307,75.6,65736.3,53.1,1e-05,0.0,0.00162]
[1780458823351,75.6,65741.57,53.1,1e-05,0.0,0.00164]
[1780458828386,75.6,65748.51,53.1,1e-05,0.0,0.00165]
[1780458833424,75.6,65748.89,53.1,1e-05,0.0,0.00165]
[1780458838459,75.6,65747.91,53.1,1e-05,0.0,0.00165]
[1780458843501,75.6,65763.75,53.1,1e-05,0.0,0.00169]
[1780458844508,75.6,65777.08,53.1,1e-05,0.0,0.00173]
[1780458849542,75.6,65788.99,53.1,1e-05,0.0,0.00176]
[1780458854578,75.6,65793.76,53.1,1e-05,0.0,0.00177]
[1780458859614,75.6,65803.05,53.1,1e-05,0.0,0.0018]
[1780458864649,75.6,65799.68,53.1,1e-05,0.0,0.00179]
[1780458867670,75.6,65782.2,53.1,1e-05,0.0,0.00174]
[1780458870698,75.6,65768.7,53.1,1e-05,0.0,0.00171]
[1780458875729,75.6,65776.62,53.1,1e-05,0.0,0.00172]
[1780458880764,75.6,65777.63,53.1,1e-05,0.0,0.00172]
[1780458884792,75.6,65794.77,53.1,1e-05,0.0,0.00176]
[1780458888820,75.6,65812.14,53.1,1e-05,0.0,0.00181]
[1780458892848,75.6,65825.93,53.1,1e-05,0.0,0.00185]
[1780458896100,75.6,65852.49,53.1,1e-05,0.0,0.00193]
[1780458901933,75.6,65860.22,53.1,1e-05,0.0,0.00195]
[1780458902965,75.6,65873.76,53.1,1e-05,0.0,0.00199]
[1780458903957,75.6,65887.77,53.1,1e-05,0.0,0.00203]
[1780458905997,75.6,65872.31,53.1,1e-05,0.0,0.00199]
[1780458911039,75.6,65861.31,53.1,1e-05,0.0,0.00195]
[1780458913050,75.6,65845.96,53.1,1e-05,0.0,0.00191]
[1780458918085,75.6,65863.04,53.1,1e-05,0.0,0.00196]
[1780458921106,75.6,65848.58,53.1,1e-05,0.0,0.00192]
[1780458923880,75.6,65838.78,53.1,1e-05,0.0,0.00189]
[1780458924128,75.6,65851.74,53.1,1e-05,0.0,0.00193]
[1780458924364,75.6,65851.74,53.1,1e-05,0.0,0.00193]
[1780458930169,75.6,65867.64,53.1,1e-05,0.0,0.00197]
[1780458935204,75.6,65876.11,53.1,1e-05,0.0,0.00199]
[1780458938225,75.61,65891.85,53.1,1e-05,0.0,0.00204]
[1780458943262,75.62,65893.64,53.1,1e-05,0.0,0.00205]
[1780458948297,75.62,65887.45,53.1,1e-05,0.0,0.00203]
[1780458953332,75.62,65877.25,53.1,1e-05,0.0,0.002]
[1780458956940,75.62,65865.63,53.1,1e-05,0.0,0.00196]
[1780458960189,75.62,65862.67,53.1,1e-05,0.0,0.00196]
[1780458960910,75.62,65864.52,53.1,1e-05,0.0,0.00196]
[1780458961556,75.62,65867.93,53.1,1e-05,0.0,0.00197]
[1780458963972,75.62,65873.98,53.1,1e-05,0.0,0.00199]
[1780458965182,75.62,65874.57,53.1,1e-05,0.0,0.00199]
[1780458970451,75.62,65871.23,53.1,1e-05,0.0,0.00198]
[1780458975485,75.62,65874.94,53.1,1e-05,0.0,0.00199]
[1780458980522,75.62,65859.71,53.1,1e-05,0.0,0.00195]
[1780458985557,75.62,65854.15,53.1,1e-05,0.0,0.00193]
[1780458989588,75.62,65868.5,53.1,1e-05,0.0,0.00197]
[1780458991602,75.62,65852.23,53.1,1e-05,0.0,0.00191]
[1780458996642,75.62,65846.52,53.1,1e-05,0.0,0.0019]
[1780459000481,75.62,65842.91,53.1,1e-05,0.0,0.00189]
[1780459000670,75.62,65815.62,53.1,1e-05,0.0,0.00181]
[1780459005705,75.62,65818.83,53.1,1e-05,0.0,0.00182]
[1780459010741,75.62,65815.35,53.1,1e-05,0.0,0.00181]
[1780459015776,75.62,65814.5,53.1,1e-05,0.0,0.00181]
[1780459020811,75.62,65828.16,53.1,1e-05,0.0,0.00185]
[1780459025846,75.62,65835.0,53.1,1e-05,0.0,0.00186]
[1780459030880,75.62,65838.72,53.1,1e-05,0.0,0.00188]
[1780459035916,75.62,65839.05,53.1,1e-05,0.0,0.00188]
[1780459039944,75.62,65856.91,53.1,1e-05,0.0,0.00193]
[1780459044979,75.62,65850.4,53.1,1e-05,0.0,0.00191]
[1780459046994,75.62,65832.1,53.1,1e-05,0.0,0.00186]
[1780459048158,75.62,65816.45,53.1,1e-05,0.0,0.00181]
[1780459054043,75.62,65820.55,53.1,1e-05,0.0,0.00181]
[1780459058071,75.62,65808.39,53.1,1e-05,0.0,0.00178]
[1780459061092,75.62,65794.28,53.1,1e-05,0.0,0.00174]
[1780459063108,75.62,65777.57,53.1,1e-05,0.0,0.0017]
[1780459068147,75.62,65781.09,53.1,1e-05,0.0,0.00171]
[1780459073183,75.62,65780.8,53.1,1e-05,0.0,0.00171]
[1780459075197,75.62,65766.64,53.1,1e-05,0.0,0.00167]
[1780459079230,75.62,65752.04,53.1,1e-05,0.0,0.00163]
[1780459081267,75.62,65737.51,53.1,1e-05,0.0,0.0016]
[1780459084302,75.62,65749.94,53.1,1e-05,0.0,0.00163]
[1780459086315,75.62,65735.87,53.1,1e-05,0.0,0.00159]
[1780459087321,75.62,65724.42,53.1,1e-05,0.0,0.00157]
[1780459091354,75.62,65741.76,53.1,1e-05,0.0,0.00161]
[1780459096395,75.62,65747.01,53.1,1e-05,0.0,0.00162]
[1780459096551,75.62,65747.01,53.1,1e-05,0.0,0.00162]
[1780459096774,75.62,65747.01,53.1,1e-05,0.0,0.00162]
[1780459098409,75.62,65730.84,53.1,1e-05,0.0,0.00158]
[1780459103447,75.62,65732.11,53.1,1e-05,0.0,0.00158]
[1780459105461,75.62,65746.13,53.1,1e-05,0.0,0.00162]
[1780459107477,75.62,65729.47,53.1,1e-05,0.0,0.00158]
[1780459111508,75.62,65721.06,53.1,1e-05,0.0,0.00155]
[1780459116544,75.62,65727.56,53.1,1e-05,0.0,0.00156]
[1780459121580,75.62,65737.84,53.1,1e-05,0.0,0.00159]
[1780459126600,75.62,65733.56,53.1,1e-05,0.0,0.00158]
[1780459131656,75.62,65733.54,53.1,1e-05,0.0,0.00158]
[1780459136691,75.62,65733.09,53.1,1e-05,0.0,0.00158]
[1780459140719,75.62,65744.79,53.1,1e-05,0.0,0.00161]
[1780459145762,75.62,65756.0,53.1,1e-05,0.0,0.00163]
[1780459150798,75.62,65759.99,53.1,1e-05,0.0,0.00164]
[1780459155833,75.62,65767.48,53.1,1e-05,0.0,0.00166]
[1780459160868,75.62,65765.25,53.1,1e-05,0.0,0.00166]
[1780459165904,75.62,65769.06,53.1,1e-05,0.0,0.00167]
[1780459170939,75.62,65766.29,53.1,1e-05,0.0,0.00166]
[1780459175974,75.62,65767.88,53.1,1e-05,0.0,0.00165]
[1780459181009,75.62,65768.65,53.1,1e-05,0.0,0.00166]
[1780459186044,75.62,65769.5,53.1,1e-05,0.0,0.00166]
[1780459191079,75.62,65765.72,53.1,1e-05,0.0,0.00165]
[1780459196114,75.62,65766.02,53.1,1e-05,0.0,0.00165]
[1780459201195,75.62,65767.19,53.1,1e-05,0.0,0.00165]
[1780459202166,75.62,65751.83,53.1,1e-05,0.0,0.00161]
[1780459204195,75.62,65778.56,53.1,1e-05,0.0,0.00168]
[1780459205252,75.62,65796.81,53.1,1e-05,0.0,0.00173]
[1780459209239,75.62,65813.23,53.1,1e-05,0.0,0.00177]
[1780459211253,75.62,65827.43,53.1,1e-05,0.0,0.00181]
[1780459212261,75.62,65812.64,53.1,1e-05,0.0,0.00177]
[1780459217295,75.62,65828.65,53.1,1e-05,0.0,0.00182]
[1780459220317,75.62,65842.25,53.1,1e-05,0.0,0.00185]
[1780459225357,75.62,65849.25,53.1,1e-05,0.0,0.00187]
[1780459227372,75.62,65860.86,53.1,1e-05,0.0,0.00191]
[1780459232409,75.62,65869.43,53.1,1e-05,0.0,0.00192]
[1780459235429,75.62,65881.61,53.1,1e-05,0.0,0.00196]
[1780459239471,75.62,65870.48,53.1,1e-05,0.0,0.00192]
[1780459244507,75.62,65852.83,53.1,1e-05,0.0,0.00187]
[1780459249542,75.62,65871.1,53.1,1e-05,0.0,0.00193]
[1780459254577,75.63,65880.15,53.1,1e-05,0.0,0.00196]
[1780459259618,75.63,65889.72,53.1,1e-05,0.0,0.00198]
[1780459262641,75.63,65907.33,53.1,1e-05,0.0,0.00204]
[1780459267677,75.63,65911.85,53.1,1e-05,0.0,0.00205]
[1780459269691,75.63,65899.85,53.1,1e-05,0.0,0.00201]
[1780459271727,75.63,65882.89,53.1,1e-05,0.0,0.00196]
[1780459272746,75.63,65913.75,53.1,1e-05,0.0,0.00206]
[1780459273646,75.63,65913.75,53.1,1e-05,0.0,0.00206]
[1780459273753,75.63,65942.05,53.1,1e-05,0.0,0.00215]
[1780459275104,75.63,65942.05,53.1,1e-05,0.0,0.00215]
[1780459283860,75.63,65977.41,53.1,1e-05,0.0,0.00226]
[1780459284863,75.63,65990.35,53.1,1e-05,0.0,0.00231]
[1780459286878,75.63,65977.78,53.1,1e-05,0.0,0.00227]
[1780459291913,75.63,65977.93,53.1,1e-05,0.0,0.00225]
[1780459295941,75.63,65958.9,53.1,1e-05,0.0,0.00219]
[1780459300980,75.63,65958.58,53.1,1e-05,0.0,0.00219]
[1780459306016,75.63,65957.0,53.1,1e-05,0.0,0.00218]
[1780459309044,75.63,65974.91,53.1,1e-05,0.0,0.00224]
[1780459312064,75.63,65988.77,53.1,1e-05,0.0,0.00229]
[1780459314079,75.63,66002.11,53.1,1e-05,0.0,0.00234]
[1780459319128,75.63,66003.03,53.1,1e-05,0.0,0.00234]
[1780459323162,75.63,66026.66,53.1,1e-05,0.0,0.00242]
[1780459326193,75.63,66039.31,53.1,2e-05,0.0,0.00247]
[1780459329220,75.63,66055.76,53.1,2e-05,0.0,0.00253]
[1780459334263,75.63,66064.06,53.1,2e-05,0.0,0.00256]
[1780459339301,75.63,66062.37,53.1,2e-05,0.0,0.00256]
[1780459341315,75.63,66041.25,53.1,2e-05,0.0,0.00248]
[1780459344343,75.63,66056.52,53.1,2e-05,0.0,0.00253]
[1780459349378,75.63,66060.75,53.1,2e-05,0.0,0.00255]
[1780459354635,75.63,66070.87,53.1,2e-05,0.0,0.00258]
[1780459360467,75.63,66063.85,53.1,2e-05,0.0,0.00255]
[1780459365502,75.63,66073.99,53.1,2e-05,0.0,0.00259]
[1780459370538,75.63,66074.12,53.1,2e-05,0.0,0.00259]
[1780459375573,75.63,66077.88,53.1,2e-05,0.0,0.0026]
[1780459378594,75.63,66099.43,53.1,2e-05,0.0,0.00269]
[1780459382621,75.63,66111.36,53.1,2e-05,0.0,0.00274]
[1780459384636,75.63,66140.74,53.1,2e-05,0.0,0.00286]
[1780459386650,75.63,66153.9,53.1,2e-05,0.0,0.00291]
[1780459390678,75.63,66166.01,53.1,2e-05,0.0,0.00297]
[1780459394715,75.63,66178.4,53.1,2e-05,0.0,0.00302]
[1780459399748,75.63,66176.61,53.1,2e-05,0.0,0.00301]
[1780459402769,75.63,66159.63,53.1,2e-05,0.0,0.00294]
[1780459403776,75.63,66144.11,53.1,2e-05,0.0,0.00287]
[1780459408811,75.63,66134.77,53.1,2e-05,0.0,0.00283]
[1780459411894,75.63,66153.92,53.1,2e-05,0.0,0.0029]
[1780459412847,75.63,66196.39,53.1,2e-05,0.0,0.00308]
[1780459413859,75.63,66210.72,53.1,2e-05,0.0,0.00315]
[1780459416892,75.63,66196.22,53.1,2e-05,0.0,0.00308]
[1780459420921,75.63,66208.04,53.1,2e-05,0.0,0.00314]
[1780459425956,75.63,66206.87,53.1,2e-05,0.0,0.00313]
[1780459430993,75.63,66207.28,53.1,2e-05,0.0,0.00313]
[1780459436028,75.63,66216.46,53.1,2e-05,0.0,0.00318]
[1780459441065,75.63,66257.33,53.1,2e-05,0.0,0.00337]
[1780459442071,75.63,66280.82,53.1,2e-05,0.0,0.00349]
[1780459447117,75.63,66273.74,53.1,2e-05,0.0,0.00346]
[1780459452152,75.63,66276.95,53.1,2e-05,0.0,0.00347]
[1780459455173,75.63,66265.47,53.1,2e-05,0.0,0.00341]
[1780459460218,75.64,66278.69,53.1,2e-05,0.0,0.00349]
[1780459461588,75.64,66302.91,53.1,2e-05,0.0,0.00362]
[1780459462262,75.64,66316.23,53.1,2e-05,0.0,0.00369]
[1780459466295,75.76,66303.84,53.1,2e-05,0.0,0.00371]
[1780459471331,75.79,66313.44,53.1,2e-05,0.0,0.00378]
[1780459473345,75.86,66328.71,53.1,2e-05,0.0,0.00392]
[1780459477377,75.92,66345.48,53.1,3e-05,0.0,0.00407]
[1780459479390,75.95,66368.92,53.1,3e-05,0.0,0.00424]
[1780459482713,75.97,66380.1,53.1,3e-05,0.0,0.00433]
[1780459483419,75.97,66396.45,53.1,3e-05,0.0,0.00443]
[1780459486440,75.99,66409.23,53.1,3e-05,0.0,0.00453]
[1780459487447,75.99,66391.86,53.1,3e-05,0.0,0.00442]
[1780459492092,76.01,66399.68,53.1,3e-05,0.0,0.00448]
[1780459493578,76.01,66408.6,53.1,3e-05,0.0,0.00454]
[1780459499532,76.05,66412.09,53.1,3e-05,0.0,0.0046]
[1780459501546,76.06,66396.79,53.1,3e-05,0.0,0.00451]
[1780459502569,76.06,66367.06,53.1,3e-05,0.0,0.00433]
[1780459507607,76.08,66372.16,53.1,3e-05,0.0,0.00438]
[1780459512656,76.11,66374.69,53.1,3e-05,0.0,0.00442]
[1780459517691,76.18,66361.66,53.1,3e-05,0.0,0.0044]
[1780459518705,76.18,66391.47,53.1,3e-05,0.0,0.00459]
[1780459523742,76.18,66387.66,53.1,3e-05,0.0,0.00458]
[1780459525758,76.18,66399.8,53.1,3e-05,0.0,0.00466]
[1780459530798,76.2,66396.39,53.1,3e-05,0.0,0.00465]
[1780459533819,76.23,66387.79,53.1,3e-05,0.0,0.0046]
[1780459538866,76.23,66382.79,53.1,3e-05,0.0,0.00457]
[1780459543891,76.23,66385.03,53.1,3e-05,0.0,0.00459]
[1780459545905,76.25,66396.86,53.1,3e-05,0.0,0.00467]
[1780459550942,76.29,66412.55,53.1,3e-05,0.0,0.00483]
[1780459552957,76.3,66425.63,53.1,3e-05,0.0,0.00493]
[1780459557992,76.31,66425.54,53.1,3e-05,0.0,0.00493]
[1780459563029,76.31,66427.14,53.1,3e-05,0.0,0.00494]
[1780459568080,76.31,66421.73,53.1,3e-05,0.0,0.00491]
[1780459570092,76.31,66434.95,53.1,3e-05,0.0,0.005]
[1780459571103,76.31,66451.3,53.1,3e-05,0.0,0.00512]
[1780459576137,76.31,66463.78,53.1,3e-05,0.0,0.00521]
[1780459580165,76.31,66479.58,53.1,3e-05,0.0,0.00532]
[1780459585201,76.31,66482.82,53.1,3e-05,0.0,0.00535]
[1780459587214,76.31,66506.88,53.1,4e-05,0.0,0.00553]
[1780459591340,76.31,66491.74,53.1,3e-05,0.0,0.00539]
[1780459594503,76.31,66475.77,53.1,3e-05,0.0,0.00527]
[1780459595271,76.31,66458.68,53.1,3e-05,0.0,0.00514]
[1780459596662,76.31,66447.43,53.1,3e-05,0.0,0.00506]
[1780459597496,76.31,66433.97,53.1,3e-05,0.0,0.00497]
[1780459602339,76.31,66414.79,53.1,3e-05,0.0,0.00483]
[1780459604358,76.31,66393.34,53.1,3e-05,0.0,0.00469]
[1780459605373,76.31,66381.9,53.1,3e-05,0.0,0.00461]
[1780459609400,76.31,66393.61,53.1,3e-05,0.0,0.00469]
[1780459613428,76.31,66381.57,53.1,3e-05,0.0,0.00461]
[1780459615444,76.31,66367.48,53.1,3e-05,0.0,0.00452]
[1780459620487,76.31,66357.99,53.1,3e-05,0.0,0.00446]
[1780459622501,76.31,66345.29,53.1,3e-05,0.0,0.00438]
[1780459626536,76.31,66331.06,53.1,3e-05,0.0,0.00429]
[1780459631571,76.31,66330.74,53.1,3e-05,0.0,0.00429]
[1780459636607,76.31,66322.92,53.1,3e-05,0.0,0.00424]
[1780459641643,76.31,66317.15,53.1,3e-05,0.0,0.00421]
[1780459646679,76.31,66316.56,53.1,3e-05,0.0,0.0042]
[1780459651717,76.31,66314.29,53.1,3e-05,0.0,0.00417]
[1780459656753,76.31,66312.37,53.1,3e-05,0.0,0.00416]
[1780459661788,76.31,66310.85,53.1,3e-05,0.0,0.00415]
[1780459666822,76.31,66318.42,53.1,3e-05,0.0,0.00419]
[1780459671858,76.31,66309.09,53.1,3e-05,0.0,0.00414]
[1780459676893,76.31,66303.76,53.1,3e-05,0.0,0.0041]
[1780459681930,76.31,66283.58,53.1,2e-05,0.0,0.00399]
[1780459686965,76.31,66273.69,53.1,2e-05,0.0,0.00393]
[1780459692001,76.31,66263.82,53.1,2e-05,0.0,0.00388]
[1780459695022,76.31,66251.41,53.1,2e-05,0.0,0.00381]
[1780459700084,76.31,66251.44,53.1,2e-05,0.0,0.00381]
[1780459701087,76.31,66269.59,53.1,2e-05,0.0,0.00391]
[1780459705118,76.31,66283.26,53.1,2e-05,0.0,0.00399]
[1780459706159,76.31,66271.35,53.1,2e-05,0.0,0.00392]
[1780459707566,76.31,66260.67,53.1,2e-05,0.0,0.00386]
[1780459707966,76.31,66260.67,53.1,2e-05,0.0,0.00386]
[1780459716210,76.31,66283.09,53.1,2e-05,0.0,0.00396]
[1780459720241,76.31,66267.13,53.1,2e-05,0.0,0.00387]
[1780459725274,76.31,66261.71,53.1,2e-05,0.0,0.00384]
[1780459730309,76.31,66268.17,53.1,2e-05,0.0,0.00388]
[1780459735343,76.31,66272.09,53.1,2e-05,0.0,0.0039]
[1780459739372,76.31,66284.37,53.1,2e-05,0.0,0.00397]
[1780459742397,76.31,66313.09,53.1,3e-05,0.0,0.00414]
[1780459747429,76.31,66311.84,53.1,3e-05,0.0,0.00413]
[1780459752464,76.31,66304.27,53.1,3e-05,0.0,0.00409]
[1780459754478,76.31,66316.29,53.1,3e-05,0.0,0.00416]
[1780459757499,76.31,66304.65,53.1,3e-05,0.0,0.00409]
[1780459762534,76.31,66317.09,53.1,3e-05,0.0,0.00416]
[1780459764548,76.31,66301.54,53.1,3e-05,0.0,0.00407]
[1780459765555,76.31,66290.04,53.1,3e-05,0.0,0.004]
[1780459770591,76.31,66287.99,53.1,2e-05,0.0,0.00399]
[1780459776458,76.31,66284.76,53.1,2e-05,0.0,0.00395]
[1780459777706,76.31,66269.45,53.1,2e-05,0.0,0.00387]
[1780459783692,76.31,66264.55,53.1,2e-05,0.0,0.00384]
[1780459787720,76.31,66277.66,53.1,2e-05,0.0,0.00391]
[1780459792754,76.31,66284.1,53.1,2e-05,0.0,0.00395]
[1780459797790,76.31,66294.65,53.1,3e-05,0.0,0.00401]
[1780459801818,76.31,66278.76,53.1,2e-05,0.0,0.00392]
[1780459805846,76.31,66295.17,53.1,3e-05,0.0,0.00401]
[1780459809874,76.31,66283.7,53.1,2e-05,0.0,0.00395]
[1780459814909,76.31,66267.96,53.1,2e-05,0.0,0.00386]
[1780459816925,76.31,66249.86,53.1,2e-05,0.0,0.00376]
[1780459821964,76.31,66266.92,53.1,2e-05,0.0,0.00385]
[1780459823978,76.31,66283.52,53.1,2e-05,0.0,0.00394]
[1780459827000,76.31,66324.62,53.1,3e-05,0.0,0.00418]
[1780459828018,76.31,66335.72,53.1,3e-05,0.0,0.00425]
[1780459828709,76.31,66335.72,53.1,3e-05,0.0,0.00425]
[1780459829608,76.31,66327.21,53.1,3e-05,0.0,0.0042]
[1780459835061,76.31,66323.04,53.1,3e-05,0.0,0.00415]
[1780459839094,76.31,66297.57,53.1,3e-05,0.0,0.004]
[1780459844137,76.31,66289.03,53.1,2e-05,0.0,0.00396]
[1780459846161,76.31,66266.15,53.1,2e-05,0.0,0.00383]
[1780459851199,76.31,66271.65,53.1,2e-05,0.0,0.00386]
[1780459853383,76.31,66284.56,53.1,2e-05,0.0,0.00393]
[1780459858249,76.31,66299.27,53.1,3e-05,0.0,0.00401]
[1780459863296,76.31,66300.7,53.1,3e-05,0.0,0.00402]
[1780459865309,76.31,66282.68,53.1,2e-05,0.0,0.00392]
[1780459867385,76.31,66269.31,53.1,2e-05,0.0,0.00384]
[1780459871357,76.31,66282.18,53.1,2e-05,0.0,0.00392]
[1780459876391,76.31,66284.11,53.1,2e-05,0.0,0.00393]
[1780459881433,76.31,66271.5,53.1,2e-05,0.0,0.00386]
[1780459886468,76.31,66267.02,53.1,2e-05,0.0,0.00383]
[1780459891505,76.31,66277.49,53.1,2e-05,0.0,0.00387]
[1780459896541,76.31,66256.09,53.1,2e-05,0.0,0.00375]
[1780459901576,76.31,66250.6,53.1,2e-05,0.0,0.00372]
[1780459906614,76.31,66247.9,53.1,2e-05,0.0,0.00371]
[1780459911652,76.31,66248.84,53.1,2e-05,0.0,0.00371]
[1780459916685,76.31,66244.44,53.1,2e-05,0.0,0.00369]
[1780459921721,76.31,66237.47,53.1,2e-05,0.0,0.00365]
[1780459926756,76.31,66231.42,53.1,2e-05,0.0,0.00362]
[1780459929777,76.31,66246.04,53.1,2e-05,0.0,0.0037]
[1780459934816,76.31,66264.22,53.1,2e-05,0.0,0.0038]
[1780459936830,76.31,66279.11,53.1,2e-05,0.0,0.00388]
[1780459938998,76.31,66266.96,53.1,2e-05,0.0,0.00381]
[1780459944886,76.31,66264.99,53.1,2e-05,0.0,0.0038]
[1780459949921,76.31,66262.06,53.1,2e-05,0.0,0.00378]
[1780459954956,76.31,66259.96,53.1,2e-05,0.0,0.00375]
[1780459959991,76.31,66256.22,53.1,2e-05,0.0,0.00373]
[1780459965026,76.31,66245.25,53.1,2e-05,0.0,0.00367]
[1780459970061,76.31,66252.53,53.1,2e-05,0.0,0.00371]
[1780459974089,76.32,66268.93,53.1,2e-05,0.0,0.00382]
[1780459977110,76.33,66283.84,53.1,2e-05,0.0,0.00391]
[1780459979125,76.33,66296.32,53.1,2e-05,0.0,0.00398]
[1780459984160,76.34,66296.7,53.1,2e-05,0.0,0.00399]
[1780459989196,76.36,66297.48,53.1,3e-05,0.0,0.004]
[1780459994235,76.37,66299.93,53.1,3e-05,0.0,0.00403]
[1780459999270,76.39,66303.38,53.1,3e-05,0.0,0.00407]
[1780460002290,76.4,66290.56,53.1,3e-05,0.0,0.004]
[1780460007326,76.4,66286.85,53.1,2e-05,0.0,0.00398]
[1780460012360,76.4,66282.02,53.1,2e-05,0.0,0.00393]
[1780460017396,76.4,66284.1,53.1,2e-05,0.0,0.00395]
[1780460019413,76.41,66272.66,53.1,2e-05,0.0,0.00389]
[1780460021427,76.41,66250.33,53.1,2e-05,0.0,0.00377]
[1780460026462,76.41,66254.85,53.1,2e-05,0.0,0.00379]
[1780460031559,76.41,66255.03,53.1,2e-05,0.0,0.00379]
[1780460036594,76.41,66254.58,53.1,2e-05,0.0,0.00379]
[1780460041631,76.41,66253.13,53.1,2e-05,0.0,0.00378]
[1780460045659,76.41,66273.01,53.1,2e-05,0.0,0.00389]
[1780460050699,76.41,66263.11,53.1,2e-05,0.0,0.00384]
[1780460053719,76.41,66274.19,53.1,2e-05,0.0,0.0039]
[1780460058756,76.41,66276.42,53.1,2e-05,0.0,0.00391]
[1780460062787,76.41,66259.09,53.1,2e-05,0.0,0.00381]
[1780460067822,76.41,66263.65,53.1,2e-05,0.0,0.00384]
[1780460072857,76.41,66264.23,53.1,2e-05,0.0,0.00382]
[1780460077893,76.41,66266.51,53.1,2e-05,0.0,0.00383]
[1780460082937,76.41,66258.45,53.1,2e-05,0.0,0.00379]
[1780460087972,76.41,66259.19,53.1,2e-05,0.0,0.00379]
[1780460093007,76.41,66257.01,53.1,2e-05,0.0,0.00378]
[1780460098047,76.41,66255.68,53.1,2e-05,0.0,0.00377]
[1780460103084,76.41,66261.94,53.1,2e-05,0.0,0.00381]
[1780460106119,76.41,66250.2,53.1,2e-05,0.0,0.00374]
[1780460111153,76.41,66247.87,53.1,2e-05,0.0,0.00373]
[1780460116190,76.41,66247.61,53.1,2e-05,0.0,0.00373]
[1780460121225,76.41,66241.71,53.1,2e-05,0.0,0.0037]
[1780460126260,76.41,66242.18,53.1,2e-05,0.0,0.0037]
[1780460131296,76.41,66240.18,53.1,2e-05,0.0,0.00367]
[1780460134320,76.41,66252.52,53.1,2e-05,0.0,0.00374]
[1780460139352,76.41,66260.4,53.1,2e-05,0.0,0.00378]
[1780460141366,76.41,66278.45,53.1,2e-05,0.0,0.00388]
[1780460143380,76.41,66292.48,53.1,2e-05,0.0,0.00396]
[1780460148415,76.41,66293.59,53.1,2e-05,0.0,0.00397]
[1780460153450,76.41,66294.97,53.1,2e-05,0.0,0.00397]
[1780460158485,76.41,66292.04,53.1,2e-05,0.0,0.00396]
[1780460162513,76.41,66308.34,53.1,3e-05,0.0,0.00405]
[1780460167550,76.41,66302.92,53.1,3e-05,0.0,0.00402]
[1780460172588,76.41,66310.46,53.1,3e-05,0.0,0.00406]
[1780460177623,76.41,66318.01,53.1,3e-05,0.0,0.00411]
[1780460180647,76.41,66330.31,53.1,3e-05,0.0,0.00418]
[1780460185686,76.41,66345.01,53.1,3e-05,0.0,0.00427]
[1780460189714,76.41,66360.78,53.1,3e-05,0.0,0.00437]
[1780460190721,76.41,66381.84,53.1,3e-05,0.0,0.0045]
[1780460195760,76.41,66387.79,53.1,3e-05,0.0,0.00451]
[1780460197774,76.41,66376.29,53.1,3e-05,0.0,0.00444]
[1780460202809,76.41,66361.88,53.1,3e-05,0.0,0.00435]
[1780460207844,76.41,66367.87,53.1,3e-05,0.0,0.00439]
[1780460211872,76.41,66356.62,53.1,3e-05,0.0,0.00432]
[1780460216909,76.41,66348.75,53.1,3e-05,0.0,0.00427]
[1780460218923,76.41,66337.3,53.1,3e-05,0.0,0.0042]
[1780460223973,76.41,66328.67,53.1,3e-05,0.0,0.00415]
[1780460229015,76.41,66337.43,53.1,3e-05,0.0,0.0042]
[1780460234050,76.41,66333.17,53.1,3e-05,0.0,0.00418]
[1780460239085,76.41,66330.77,53.1,3e-05,0.0,0.00416]
[1780460244120,76.42,66331.31,53.1,3e-05,0.0,0.00417]
[1780460249155,76.42,66322.77,53.1,3e-05,0.0,0.00412]
[1780460251192,76.42,66306.28,53.1,3e-05,0.0,0.004]
[1780460253197,76.42,66293.48,53.1,2e-05,0.0,0.00393]
[1780460258232,76.42,66285.04,53.1,2e-05,0.0,0.00388]
[1780460262259,76.42,66273.4,53.1,2e-05,0.0,0.00382]
[1780460267294,76.42,66280.1,53.1,2e-05,0.0,0.00385]
[1780460272330,76.42,66281.69,53.1,2e-05,0.0,0.00386]
[1780460277366,76.42,66293.63,53.1,2e-05,0.0,0.00393]
[1780460278373,76.42,66311.87,53.1,3e-05,0.0,0.00404]
[1780460282406,76.42,66324.04,53.1,3e-05,0.0,0.00411]
[1780460287441,76.42,66316.24,53.1,3e-05,0.0,0.00406]
[1780460292476,76.42,66315.65,53.1,3e-05,0.0,0.00406]
[1780460297511,76.42,66312.88,53.1,3e-05,0.0,0.00404]
[1780460302546,76.42,66301.96,53.1,2e-05,0.0,0.00398]
[1780460307581,76.42,66294.27,53.1,2e-05,0.0,0.00393]
[1780460312616,76.42,66292.32,53.1,2e-05,0.0,0.0039]
[1780460317651,76.42,66294.29,53.1,2e-05,0.0,0.00391]
[1780460318539,76.42,66294.29,53.1,2e-05,0.0,0.00391]
[1780460319118,76.42,66294.29,53.1,2e-05,0.0,0.00391]
[1780460327721,76.42,66290.27,53.1,2e-05,0.0,0.00389]
[1780460332757,76.42,66275.91,53.1,2e-05,0.0,0.00381]
[1780460337792,76.42,66275.44,53.1,2e-05,0.0,0.00381]
[1780460342830,76.42,66276.17,53.1,2e-05,0.0,0.00381]
[1780460347865,76.42,66279.73,53.1,2e-05,0.0,0.00383]
[1780460352901,76.42,66286.91,53.1,2e-05,0.0,0.00387]
[1780460357935,76.42,66280.72,53.1,2e-05,0.0,0.00384]
[1780460362970,76.42,66279.79,53.1,2e-05,0.0,0.00383]
[1780460368007,76.42,66281.89,53.1,2e-05,0.0,0.00384]
[1780460373040,76.42,66281.23,53.1,2e-05,0.0,0.00382]
[1780460378077,76.42,66276.03,53.1,2e-05,0.0,0.00379]
[1780460383112,76.42,66270.5,53.1,2e-05,0.0,0.00376]
[1780460388147,76.42,66279.87,53.1,2e-05,0.0,0.00381]
[1780460393219,76.42,66286.23,53.1,2e-05,0.0,0.00385]
[1780460397915,76.42,66277.33,53.1,2e-05,0.0,0.0038]
[1780460400406,76.42,66276.24,53.1,2e-05,0.0,0.00379]
[1780460406284,76.42,66277.16,53.1,2e-05,0.0,0.0038]
[1780460411321,76.42,66284.99,53.1,2e-05,0.0,0.00384]
[1780460416358,76.42,66289.28,53.1,2e-05,0.0,0.00386]
[1780460421397,76.42,66306.35,53.1,2e-05,0.0,0.00396]
[1780460426430,76.42,66312.47,53.1,3e-05,0.0,0.004]
[1780460431465,76.42,66315.51,53.1,3e-05,0.0,0.00399]
[1780460436564,76.42,66306.69,53.1,2e-05,0.0,0.00394]
[1780460442542,76.42,66312.46,53.1,2e-05,0.0,0.00398]
[1780460447577,76.42,66308.8,53.1,2e-05,0.0,0.00395]
[1780460452612,76.42,66310.38,53.1,2e-05,0.0,0.00396]
[1780460457647,76.42,66308.8,53.1,2e-05,0.0,0.00395]
[1780460462691,76.42,66315.64,53.1,3e-05,0.0,0.00399]
[1780460467731,76.42,66313.2,53.1,2e-05,0.0,0.00398]
[1780460472766,76.42,66320.14,53.1,3e-05,0.0,0.00402]
[1780460477801,76.42,66317.61,53.1,3e-05,0.0,0.004]
[1780460482836,76.42,66315.88,53.1,3e-05,0.0,0.00399]
[1780460487877,76.42,66328.76,53.1,3e-05,0.0,0.00407]
[1780460492912,76.42,66330.21,53.1,3e-05,0.0,0.00406]
[1780460497947,76.42,66328.83,53.1,3e-05,0.0,0.00405]
[1780460502982,76.42,66317.87,53.1,3e-05,0.0,0.00398]
[1780460508021,76.42,66312.45,53.1,2e-05,0.0,0.00395]
[1780460510475,76.42,66317.24,53.1,2e-05,0.0,0.00398]
[1780460516087,76.42,66306.33,53.1,2e-05,0.0,0.00392]
[1780460521157,76.42,66302.16,53.1,2e-05,0.0,0.0039]
[1780460527165,76.42,66299.01,53.1,2e-05,0.0,0.00388]
[1780460532202,76.42,66312.38,53.1,2e-05,0.0,0.00395]
[1780460537239,76.42,66318.62,53.1,3e-05,0.0,0.00399]
[1780460542275,76.42,66321.7,53.1,3e-05,0.0,0.00401]
[1780460545296,76.42,66300.29,53.1,2e-05,0.0,0.00389]
[1780460550331,76.42,66299.59,53.1,2e-05,0.0,0.00388]
[1780460555368,76.42,66301.46,53.1,2e-05,0.0,0.00387]
[1780460560403,76.42,66304.52,53.1,2e-05,0.0,0.00389]
[1780460565440,76.42,66298.09,53.1,2e-05,0.0,0.00385]
[1780460570476,76.42,66304.41,53.1,2e-05,0.0,0.00389]
[1780460575510,76.42,66305.1,53.1,2e-05,0.0,0.00389]
[1780460580547,76.42,66313.68,53.1,2e-05,0.0,0.00394]
[1780460585581,76.42,66313.79,53.1,2e-05,0.0,0.00394]
[1780460590616,76.42,66309.73,53.1,2e-05,0.0,0.00392]
[1780460595651,76.42,66309.58,53.1,2e-05,0.0,0.00392]
[1780460600719,76.42,66309.28,53.1,2e-05,0.0,0.00392]
[1780460605754,76.42,66309.28,53.1,2e-05,0.0,0.00392]
[1780460610790,76.42,66308.9,53.1,2e-05,0.0,0.00391]
[1780460615827,76.42,66316.29,53.1,2e-05,0.0,0.00393]
[1780460616834,76.42,66327.66,53.1,3e-05,0.0,0.004]
[1780460620862,76.42,66341.16,53.1,3e-05,0.0,0.00408]
[1780460624890,76.42,66352.3,53.1,3e-05,0.0,0.00414]
[1780460629925,76.42,66352.28,53.1,3e-05,0.0,0.00414]
[1780460634960,76.42,66356.37,53.1,3e-05,0.0,0.00417]
[1780460639995,76.42,66351.75,53.1,3e-05,0.0,0.00414]
[1780460645038,76.42,66352.74,53.1,3e-05,0.0,0.00415]
[1780460647048,76.42,66341.43,53.1,3e-05,0.0,0.00408]
[1780460652083,76.42,66335.83,53.1,3e-05,0.0,0.00405]
[1780460657118,76.42,66332.18,53.1,3e-05,0.0,0.00402]
[1780460662153,76.42,66328.05,53.1,3e-05,0.0,0.004]
[1780460667188,76.42,66331.1,53.1,3e-05,0.0,0.00402]
[1780460670209,76.42,66346.39,53.1,3e-05,0.0,0.00411]
[1780460674239,76.42,66368.98,53.1,3e-05,0.0,0.00422]
[1780460679285,76.42,66356.29,53.1,3e-05,0.0,0.00414]
[1780460684320,76.42,66364.26,53.1,3e-05,0.0,0.00419]
[1780460689357,76.42,66365.14,53.1,3e-05,0.0,0.0042]
[1780460694392,76.42,66373.15,53.1,3e-05,0.0,0.00425]
[1780460699427,76.42,66382.14,53.1,3e-05,0.0,0.0043]
[1780460702448,76.42,66360.67,53.1,3e-05,0.0,0.00417]
[1780460707483,76.42,66357.76,53.1,3e-05,0.0,0.00415]
[1780460709497,76.42,66370.69,53.1,3e-05,0.0,0.00423]
[1780460714537,76.42,66362.28,53.1,3e-05,0.0,0.00418]
[1780460719572,76.42,66374.4,53.1,3e-05,0.0,0.00425]
[1780460724612,76.42,66360.94,53.1,3e-05,0.0,0.00417]
[1780460729647,76.42,66353.37,53.1,3e-05,0.0,0.00413]
[1780460734685,76.42,66354.63,53.1,3e-05,0.0,0.00411]
[1780460739719,76.42,66351.21,53.1,3e-05,0.0,0.00409]
[1780460744754,76.42,66357.16,53.1,3e-05,0.0,0.00413]
[1780460749789,76.42,66370.56,53.1,3e-05,0.0,0.00421]
[1780460754824,76.42,66384.85,53.1,3e-05,0.0,0.0043]
[1780460756838,76.42,66402.55,53.1,3e-05,0.0,0.00441]
[1780460761885,76.42,66413.58,53.1,3e-05,0.0,0.00448]
[1780460765902,76.42,66402.29,53.1,3e-05,0.0,0.0044]
[1780460770937,76.42,66405.65,53.1,3e-05,0.0,0.00443]
[1780460771944,76.42,66389.19,53.1,3e-05,0.0,0.00432]
[1780460776984,76.42,66389.05,53.1,3e-05,0.0,0.00432]
[1780460781012,76.42,66403.03,53.1,3e-05,0.0,0.00441]
[1780460783026,76.42,66417.24,53.1,3e-05,0.0,0.0045]
[1780460788073,76.42,66431.97,53.1,3e-05,0.0,0.00459]
[1780460791109,76.42,66452.35,53.1,3e-05,0.0,0.00471]
[1780460792117,76.42,66472.34,53.1,3e-05,0.0,0.00484]
[1780460795151,76.42,66483.42,53.1,3e-05,0.0,0.00492]
[1780460796153,76.42,66496.67,53.1,3e-05,0.0,0.00501]
[1780460798169,76.42,66511.1,53.1,3e-05,0.0,0.00512]
[1780460803204,76.42,66513.29,53.1,3e-05,0.0,0.00513]
[1780460807232,76.42,66501.26,53.1,3e-05,0.0,0.00504]
[1780460812273,76.42,66495.2,53.1,3e-05,0.0,0.005]
[1780460817308,76.42,66503.81,53.1,3e-05,0.0,0.00506]
[1780460822378,76.42,66503.61,53.1,3e-05,0.0,0.00506]
[1780460827413,76.42,66507.2,53.1,3e-05,0.0,0.00509]
[1780460832448,76.42,66496.02,53.1,3e-05,0.0,0.00501]
[1780460837483,76.42,66502.42,53.1,3e-05,0.0,0.00505]
[1780460842524,76.42,66506.17,53.1,3e-05,0.0,0.00508]
[1780460845545,76.42,66525.72,53.1,3e-05,0.0,0.00522]
[1780460850580,76.42,66530.67,53.1,3e-05,0.0,0.00526]
[1780460853601,76.42,66518.51,53.1,3e-05,0.0,0.00514]
[1780460858636,76.42,66509.84,53.1,3e-05,0.0,0.00508]
[1780460863671,76.42,66503.36,53.1,3e-05,0.0,0.00503]
[1780460868706,76.42,66506.21,53.1,3e-05,0.0,0.00505]
[1780460873740,76.42,66511.71,53.1,3e-05,0.0,0.00509]
[1780460878775,76.42,66515.87,53.1,3e-05,0.0,0.00512]
[1780460883811,76.42,66511.9,53.1,3e-05,0.0,0.00509]
[1780460888856,76.42,66505.41,53.1,3e-05,0.0,0.00505]
[1780460893892,76.42,66507.25,53.1,3e-05,0.0,0.00506]
[1780460898927,76.42,66513.6,53.1,3e-05,0.0,0.00511]
[1780460903967,76.42,66513.47,53.1,3e-05,0.0,0.00511]
[1780460909002,76.42,66509.24,53.1,3e-05,0.0,0.00508]
[1780460914037,76.42,66507.63,53.1,3e-05,0.0,0.00504]
[1780460919078,76.42,66500.76,53.1,3e-05,0.0,0.00499]
[1780460923106,76.42,66511.93,53.1,3e-05,0.0,0.00507]
[1780460928141,76.42,66505.58,53.1,3e-05,0.0,0.00502]
[1780460929544,76.42,66505.58,53.1,3e-05,0.0,0.00502]
[1780460930513,76.42,66505.61,53.1,3e-05,0.0,0.00502]
[1780460936199,76.42,66512.82,53.1,3e-05,0.0,0.00507]
[1780460941232,76.42,66506.18,53.1,3e-05,0.0,0.00503]
[1780460946267,76.42,66507.23,53.1,3e-05,0.0,0.00503]
[1780460951305,76.42,66506.02,53.1,3e-05,0.0,0.00503]
[1780460956338,76.42,66502.03,53.1,3e-05,0.0,0.005]
[1780460961373,76.42,66506.03,53.1,3e-05,0.0,0.00503]
[1780460966408,76.42,66504.6,53.1,3e-05,0.0,0.00502]
[1780460971443,76.42,66507.09,53.1,3e-05,0.0,0.00501]
[1780460976486,76.42,66504.98,53.1,3e-05,0.0,0.00499]
[1780460981521,76.42,66507.34,53.1,3e-05,0.0,0.00501]
[1780460986556,76.42,66507.95,53.1,3e-05,0.0,0.00501]
[1780460988570,76.42,66495.57,53.1,3e-05,0.0,0.00493]
[1780460993605,76.42,66496.4,53.1,3e-05,0.0,0.00493]
[1780460998640,76.42,66496.41,53.1,3e-05,0.0,0.00493]
[1780461003675,76.42,66487.88,53.1,3e-05,0.0,0.00487]
[1780461008710,76.42,66484.2,53.1,3e-05,0.0,0.00485]
[1780461013745,76.42,66479.37,53.1,3e-05,0.0,0.00481]
[1780461018780,76.42,66481.68,53.1,3e-05,0.0,0.00483]
[1780461023815,76.42,66481.35,53.1,3e-05,0.0,0.00483]
[1780461027843,76.42,66466.95,53.1,3e-05,0.0,0.00473]
[1780461029856,76.42,66449.65,53.1,3e-05,0.0,0.00461]
[1780461034892,76.42,66443.97,53.1,3e-05,0.0,0.00455]
[1780461038923,76.42,66426.78,53.1,3e-05,0.0,0.00444]
[1780461040937,76.42,66407.77,53.1,3e-05,0.0,0.00432]
[1780461042952,76.42,66396.31,53.1,3e-05,0.0,0.00425]
[1780461045974,76.42,66372.49,53.1,3e-05,0.0,0.00411]
[1780461046980,76.42,66360.54,53.1,3e-05,0.0,0.00404]
[1780461050002,76.42,66344.13,53.1,2e-05,0.0,0.00394]
[1780461051008,76.42,66332.53,53.1,2e-05,0.0,0.00388]
[1780461056043,76.42,66333.56,53.1,2e-05,0.0,0.00389]
[1780461061895,76.42,66331.46,53.1,2e-05,0.0,0.00387]
[1780461061968,76.42,66318.29,53.1,2e-05,0.0,0.0038]
[1780461067031,76.42,66320.91,53.1,2e-05,0.0,0.00381]
[1780461066377,76.42,66307.17,53.1,2e-05,0.0,0.00374]
[1780461067121,76.42,66289.45,53.1,2e-05,0.0,0.00364]
[1780461071150,76.42,66305.79,53.1,2e-05,0.0,0.00373]
[1780461076185,76.42,66296.32,53.1,2e-05,0.0,0.00368]
[1780461079206,76.42,66284.26,53.1,2e-05,0.0,0.00362]
[1780461084242,76.42,66294.45,53.1,2e-05,0.0,0.00367]
[1780461087264,76.42,66283.06,53.1,2e-05,0.0,0.00361]
[1780461089277,76.42,66267.85,53.1,2e-05,0.0,0.00353]
[1780461091291,76.42,66260.03,53.1,2e-05,0.0,0.00347]
[1780461096326,76.42,66248.76,53.1,2e-05,0.0,0.00342]
[1780461101362,76.42,66255.94,53.1,2e-05,0.0,0.00345]
[1780461106397,76.42,66258.48,53.1,2e-05,0.0,0.00347]
[1780461108411,76.42,66239.2,53.1,2e-05,0.0,0.00337]
[1780461112443,76.42,66251.68,53.1,2e-05,0.0,0.00343]
[1780461117478,76.42,66251.48,53.1,2e-05,0.0,0.00343]
[1780461122513,76.42,66255.25,53.1,2e-05,0.0,0.00345]
[1780461127548,76.42,66253.72,53.1,2e-05,0.0,0.00344]
[1780461132583,76.42,66254.37,53.1,2e-05,0.0,0.00344]
[1780461137619,76.42,66256.27,53.1,2e-05,0.0,0.00345]
[1780461142653,76.42,66255.28,53.1,2e-05,0.0,0.00345]
[1780461147688,76.42,66260.26,53.1,2e-05,0.0,0.00347]
[1780461150710,76.42,66276.09,53.1,2e-05,0.0,0.00356]
[1780461152724,76.42,66269.02,53.1,2e-05,0.0,0.0035]
[1780461153731,76.42,66256.66,53.1,2e-05,0.0,0.00344]
[1780461156752,76.42,66269.71,53.1,2e-05,0.0,0.0035]
[1780461158766,76.42,66282.03,53.1,2e-05,0.0,0.00357]
[1780461163802,76.42,66297.3,53.1,2e-05,0.0,0.00365]
[1780461168837,76.42,66305.75,53.1,2e-05,0.0,0.00369]
[1780461171857,76.42,66293.12,53.1,2e-05,0.0,0.00362]
[1780461176893,76.42,66293.95,53.1,2e-05,0.0,0.00363]
[1780461181970,76.42,66310.17,53.1,2e-05,0.0,0.00372]
[1780461182961,76.42,66333.79,53.1,2e-05,0.0,0.00384]
[1780461185981,76.42,66318.32,53.1,2e-05,0.0,0.00376]
[1780461189002,76.42,66330.04,53.1,2e-05,0.0,0.00382]
[1780461194037,76.42,66334.09,53.1,2e-05,0.0,0.00385]
[1780461199074,76.42,66330.45,53.1,2e-05,0.0,0.00383]
[1780461204110,76.42,66322.79,53.1,2e-05,0.0,0.00378]
[1780461209145,76.42,66334.63,53.1,2e-05,0.0,0.00385]
[1780461214180,76.42,66337.07,53.1,2e-05,0.0,0.00384]
[1780461219215,76.42,66340.82,53.1,2e-05,0.0,0.00386]
[1780461224250,76.42,66343.72,53.1,2e-05,0.0,0.00388]
[1780461229286,76.42,66347.09,53.1,2e-05,0.0,0.0039]
[1780461234322,76.42,66344.35,53.1,2e-05,0.0,0.00388]
[1780461239357,76.42,66343.36,53.1,2e-05,0.0,0.00388]
[1780461244419,76.42,66352.79,53.1,2e-05,0.0,0.00393]
[1780461249454,76.42,66351.46,53.1,2e-05,0.0,0.00392]
[1780461254495,76.42,66373.27,53.1,3e-05,0.0,0.00405]
[1780461256506,76.42,66390.02,53.1,3e-05,0.0,0.00415]
[1780461260534,76.42,66407.93,53.1,3e-05,0.0,0.00426]
[1780461265570,76.42,66405.93,53.1,3e-05,0.0,0.00424]
[1780461269598,76.42,66389.3,53.1,3e-05,0.0,0.00414]
[1780461271612,76.42,66375.68,53.1,3e-05,0.0,0.00404]
[1780461276648,76.42,66369.38,53.1,3e-05,0.0,0.004]
[1780461281683,76.42,66370.29,53.1,3e-05,0.0,0.00401]
[1780461286718,76.42,66373.95,53.1,3e-05,0.0,0.00403]
[1780461291753,76.42,66381.12,53.1,3e-05,0.0,0.00407]
[1780461296788,76.42,66379.46,53.1,3e-05,0.0,0.00406]
[1780461301823,76.42,66380.37,53.1,3e-05,0.0,0.00407]
[1780461305852,76.42,66400.56,53.1,3e-05,0.0,0.00419]
[1780461307866,76.42,66415.56,53.1,3e-05,0.0,0.00428]
[1780461310886,76.42,66396.67,53.1,3e-05,0.0,0.00417]
[1780461315924,76.42,66387.56,53.1,3e-05,0.0,0.00411]
[1780461320961,76.42,66381.3,53.1,3e-05,0.0,0.00407]
[1780461325996,76.42,66375.65,53.1,3e-05,0.0,0.00404]
[1780461331037,76.42,66379.03,53.1,3e-05,0.0,0.00404]
[1780461336075,76.42,66366.27,53.1,2e-05,0.0,0.00397]
[1780461338089,76.42,66384.34,53.1,3e-05,0.0,0.00407]
[1780461339099,76.42,66399.93,53.1,3e-05,0.0,0.00416]
[1780461344131,76.42,66400.77,53.1,3e-05,0.0,0.00417]
[1780461349167,76.42,66400.71,53.1,3e-05,0.0,0.00417]
[1780461354204,76.42,66397.54,53.1,3e-05,0.0,0.00415]
[1780461355211,76.42,66383.64,53.1,3e-05,0.0,0.00407]
[1780461360246,76.42,66376.49,53.1,3e-05,0.0,0.00402]
[1780461365284,76.42,66370.46,53.1,3e-05,0.0,0.00399]
[1780461367298,76.42,66358.61,53.1,2e-05,0.0,0.00392]
[1780461372333,76.42,66349.27,53.1,2e-05,0.0,0.00387]
[1780461377368,76.42,66351.36,53.1,2e-05,0.0,0.00388]
[1780461382415,76.42,66355.69,53.1,2e-05,0.0,0.00391]
[1780461387453,76.42,66352.09,53.1,2e-05,0.0,0.00388]
[1780461392488,76.42,66356.95,53.1,2e-05,0.0,0.00389]
[1780461394502,76.42,66344.5,53.1,2e-05,0.0,0.00382]
[1780461399538,76.42,66333.89,53.1,2e-05,0.0,0.00376]
[1780461402250,76.42,66321.67,53.1,2e-05,0.0,0.0037]
[1780461407593,76.42,66314.42,53.1,2e-05,0.0,0.00366]
[1780461412632,76.42,66313.2,53.1,2e-05,0.0,0.00365]
[1780461414646,76.42,66300.09,53.1,2e-05,0.0,0.00358]
[1780461419681,76.42,66297.96,53.1,2e-05,0.0,0.00357]
[1780461424717,76.42,66308.82,53.1,2e-05,0.0,0.00363]
[1780461429754,76.42,66309.8,53.1,2e-05,0.0,0.00363]
[1780461430760,76.42,66291.66,53.1,2e-05,0.0,0.00354]
[1780461434789,76.42,66304.7,53.1,2e-05,0.0,0.00361]
[1780461439824,76.42,66300.79,53.1,2e-05,0.0,0.00359]
[1780461444859,76.42,66288.58,53.1,2e-05,0.0,0.00352]
[1780461446873,76.42,66299.81,53.1,2e-05,0.0,0.00358]
[1780461451911,76.42,66308.18,53.1,2e-05,0.0,0.00361]
[1780461456946,76.42,66318.98,53.1,2e-05,0.0,0.00366]
[1780461461982,76.42,66323.57,53.1,2e-05,0.0,0.00369]
[1780461467017,76.42,66324.51,53.1,2e-05,0.0,0.00369]
[1780461472052,76.42,66334.03,53.1,2e-05,0.0,0.00374]
[1780461477087,76.42,66336.69,53.1,2e-05,0.0,0.00376]
[1780461482122,76.42,66332.97,53.1,2e-05,0.0,0.00374]
[1780461484138,76.42,66316.74,53.1,2e-05,0.0,0.00365]
[1780461489173,76.42,66311.23,53.1,2e-05,0.0,0.00362]
[1780461494209,76.42,66311.67,53.1,2e-05,0.0,0.00362]
[1780461499244,76.42,66310.26,53.1,2e-05,0.0,0.00362]
[1780461504279,76.42,66302.76,53.1,2e-05,0.0,0.00358]
[1780461509313,76.42,66307.05,53.1,2e-05,0.0,0.0036]
[1780461514349,76.42,66314.31,53.1,2e-05,0.0,0.00362]
[1780461517338,76.42,66314.29,53.1,2e-05,0.0,0.00362]
[1780461521397,76.42,66300.86,53.1,2e-05,0.0,0.00355]
[1780461526434,76.42,66303.01,53.1,2e-05,0.0,0.00356]
[1780461531470,76.42,66301.39,53.1,2e-05,0.0,0.00355]
[1780461536505,76.42,66300.98,53.1,2e-05,0.0,0.00355]
[1780461541556,76.42,66301.54,53.1,2e-05,0.0,0.00355]
[1780461546590,76.42,66299.51,53.1,2e-05,0.0,0.00354]
[1780461551625,76.42,66297.48,53.1,2e-05,0.0,0.00353]
[1780461554646,76.42,66314.06,53.1,2e-05,0.0,0.00362]
[1780461559681,76.42,66315.7,53.1,2e-05,0.0,0.00363]
[1780461564717,76.42,66307.06,53.1,2e-05,0.0,0.00358]
[1780461569752,76.42,66308.07,53.1,2e-05,0.0,0.00359]
[1780461574787,76.42,66302.63,53.1,2e-05,0.0,0.00354]
[1780461579824,76.42,66304.69,53.1,2e-05,0.0,0.00355]
[1780461584859,76.42,66310.45,53.1,2e-05,0.0,0.00358]
[1780461589894,76.42,66307.75,53.1,2e-05,0.0,0.00356]
[1780461590900,76.42,66295.94,53.1,2e-05,0.0,0.0035]
[1780461593761,76.42,66290.77,53.1,2e-05,0.0,0.00348]
[1780461598957,76.42,66292.05,53.1,2e-05,0.0,0.00348]
[1780461603995,76.42,66297.78,53.1,2e-05,0.0,0.00351]
[1780461609032,76.42,66291.07,53.1,2e-05,0.0,0.00348]
[1780461613061,76.42,66299.77,53.1,2e-05,0.0,0.00352]
[1780461617089,76.42,66305.54,53.1,2e-05,0.0,0.00355]
[1780461622125,76.42,66303.38,53.1,2e-05,0.0,0.00354]
[1780461627160,76.42,66302.79,53.1,2e-05,0.0,0.00354]
[1780461632194,76.42,66303.21,53.1,2e-05,0.0,0.00352]
[1780461637230,76.42,66302.73,53.1,2e-05,0.0,0.00352]
[1780461642265,76.42,66310.95,53.1,2e-05,0.0,0.00356]
[1780461644286,76.42,66324.07,53.1,2e-05,0.0,0.00363]
[1780461649320,76.42,66319.04,53.1,2e-05,0.0,0.0036]
[1780461654363,76.42,66316.26,53.1,2e-05,0.0,0.00359]
[1780461657384,76.42,66327.43,53.1,2e-05,0.0,0.00365]
[1780461662421,76.42,66325.61,53.1,2e-05,0.0,0.00364]
[1780461667459,76.42,66320.61,53.1,2e-05,0.0,0.00361]
[1780461672494,76.42,66324.82,53.1,2e-05,0.0,0.00363]
[1780461677529,76.42,66330.91,53.1,2e-05,0.0,0.00367]
[1780461682571,76.42,66317.26,53.1,2e-05,0.0,0.00359]
[1780461687608,76.42,66313.68,53.1,2e-05,0.0,0.00358]
[1780461692644,76.42,66319.53,53.1,2e-05,0.0,0.00359]
[1780461697679,76.42,66329.12,53.1,2e-05,0.0,0.00364]
[1780461702714,76.42,66327.84,53.1,2e-05,0.0,0.00363]
[1780461704728,76.42,66314.98,53.1,2e-05,0.0,0.00356]
[1780461709764,76.42,66316.92,53.1,2e-05,0.0,0.00357]
[1780461714799,76.42,66313.83,53.1,2e-05,0.0,0.00356]
[1780461719833,76.42,66312.4,53.1,2e-05,0.0,0.00355]
[1780461724871,76.42,66312.94,53.1,2e-05,0.0,0.00355]
[1780461729906,76.42,66302.13,53.1,2e-05,0.0,0.0035]
[1780461734948,76.42,66299.93,53.1,2e-05,0.0,0.00349]
[1780461739979,76.42,66303.32,53.1,2e-05,0.0,0.0035]
[1780461745015,76.42,66308.84,53.1,2e-05,0.0,0.00353]
[1780461750049,76.42,66307.87,53.1,2e-05,0.0,0.00353]
[1780461755085,76.42,66320.49,53.1,2e-05,0.0,0.00357]
[1780461757102,76.42,66331.65,53.1,2e-05,0.0,0.00363]
[1780461762137,76.42,66334.64,53.1,2e-05,0.0,0.00365]
[1780461767173,76.42,66330.97,53.1,2e-05,0.0,0.00363]
[1780461769188,76.42,66317.3,53.1,2e-05,0.0,0.00356]
[1780461774223,76.42,66313.88,53.1,2e-05,0.0,0.00354]
[1780461779258,76.42,66311.38,53.1,2e-05,0.0,0.00353]
[1780461784293,76.42,66321.33,53.1,2e-05,0.0,0.00358]
[1780461789328,76.42,66322.51,53.1,2e-05,0.0,0.00358]
[1780461794363,76.42,66328.73,53.1,2e-05,0.0,0.00362]
[1780461799398,76.42,66330.3,53.1,2e-05,0.0,0.00362]
[1780461804432,76.42,66324.55,53.1,2e-05,0.0,0.00359]
[1780461809468,76.42,66329.55,53.1,2e-05,0.0,0.00362]
[1780461811482,76.42,66322.4,53.1,2e-05,0.0,0.00356]
[1780461814503,76.42,66310.11,53.1,2e-05,0.0,0.0035]
[1780461819548,76.42,66319.99,53.1,2e-05,0.0,0.00355]
[1780461824582,76.42,66317.47,53.1,2e-05,0.0,0.00354]
[1780461829617,76.42,66322.95,53.1,2e-05,0.0,0.00357]
[1780461834652,76.42,66324.86,53.1,2e-05,0.0,0.00358]
[1780461839698,76.42,66327.4,53.1,2e-05,0.0,0.00359]
[1780461844733,76.42,66327.02,53.1,2e-05,0.0,0.00359]
[1780461849769,76.42,66338.32,53.1,2e-05,0.0,0.00365]
[1780461854804,76.42,66341.0,53.1,2e-05,0.0,0.00366]
[1780461860845,76.42,66341.85,53.1,2e-05,0.0,0.00367]
[1780461863870,76.42,66353.7,53.1,2e-05,0.0,0.00373]
[1780461864877,76.42,66366.1,53.1,2e-05,0.0,0.0038]
[1780461865898,76.42,66387.53,53.1,2e-05,0.0,0.00392]
[1780461870924,76.42,66390.35,53.1,2e-05,0.0,0.00393]
[1780461872938,76.42,66381.53,53.1,2e-05,0.0,0.00386]
[1780461877973,76.42,66374.19,53.1,2e-05,0.0,0.00382]
[1780461883008,76.42,66377.07,53.1,2e-05,0.0,0.00384]
[1780461888047,76.42,66377.13,53.1,2e-05,0.0,0.00384]
[1780461893082,76.42,66371.02,53.1,2e-05,0.0,0.0038]
[1780461895097,76.42,66358.47,53.1,2e-05,0.0,0.00374]
[1780461900132,76.42,66355.71,53.1,2e-05,0.0,0.00372]
[1780461905182,76.42,66352.3,53.1,2e-05,0.0,0.0037]
[1780461910219,76.42,66351.35,53.1,2e-05,0.0,0.0037]
[1780461915254,76.42,66356.64,53.1,2e-05,0.0,0.00373]
[1780461920291,76.42,66356.44,53.1,2e-05,0.0,0.00372]
[1780461925328,76.42,66356.47,53.1,2e-05,0.0,0.00372]
[1780461930363,76.42,66347.64,53.1,2e-05,0.0,0.00368]
[1780461935398,76.42,66346.36,53.1,2e-05,0.0,0.00365]
[1780461940433,76.42,66343.86,53.1,2e-05,0.0,0.00364]
[1780461945468,76.42,66352.62,53.1,2e-05,0.0,0.00368]
[1780461949495,76.42,66367.17,53.1,2e-05,0.0,0.00376]
[1780461951510,76.42,66381.89,53.1,2e-05,0.0,0.00384]
[1780461957552,76.42,66383.45,53.1,2e-05,0.0,0.00385]
[1780461962587,76.42,66371.8,53.1,2e-05,0.0,0.00379]
[1780461967627,76.42,66357.69,53.1,2e-05,0.0,0.00371]
[1780461972662,76.42,66355.82,53.1,2e-05,0.0,0.0037]
[1780461976691,76.42,66367.76,53.1,2e-05,0.0,0.00377]
[1780461981726,76.42,66370.41,53.1,2e-05,0.0,0.00378]
[1780461986762,76.42,66370.66,53.1,2e-05,0.0,0.00378]
[1780461991797,76.42,66375.63,53.1,2e-05,0.0,0.00379]
[1780461996832,76.42,66373.61,53.1,2e-05,0.0,0.00378]
[1780462001867,76.42,66377.23,53.1,2e-05,0.0,0.0038]
[1780462006902,76.42,66379.29,53.1,2e-05,0.0,0.00381]
[1780462011943,76.42,66383.09,53.1,2e-05,0.0,0.00383]
[1780462016982,76.42,66384.31,53.1,2e-05,0.0,0.00384]
[1780462022018,76.42,66382.87,53.1,2e-05,0.0,0.00383]
[1780462027060,76.42,66382.29,53.1,2e-05,0.0,0.00382]
[1780462030081,76.42,66370.36,53.1,2e-05,0.0,0.00376]
[1780462035116,76.42,66380.47,53.1,2e-05,0.0,0.00381]
[1780462040151,76.42,66383.19,53.1,2e-05,0.0,0.00383]
[1780462045186,76.42,66383.19,53.1,2e-05,0.0,0.00383]
[1780462050221,76.42,66383.86,53.1,2e-05,0.0,0.00383]
[1780462055256,76.42,66382.93,53.1,2e-05,0.0,0.00381]
[1780462058277,76.42,66405.24,53.1,2e-05,0.0,0.00393]
[1780462063312,76.42,66407.71,53.1,2e-05,0.0,0.00395]
[1780462068347,76.42,66407.04,53.1,2e-05,0.0,0.00394]
[1780462073383,76.42,66410.76,53.1,3e-05,0.0,0.00396]
[1780462078418,76.42,66418.68,53.1,3e-05,0.0,0.00401]
[1780462084460,76.42,66415.35,53.1,3e-05,0.0,0.00399]
[1780462087493,76.42,66402.82,53.1,2e-05,0.0,0.00392]
[1780462092526,76.42,66409.44,53.1,2e-05,0.0,0.00396]
[1780462097562,76.42,66415.91,53.1,3e-05,0.0,0.00399]
[1780462102596,76.42,66426.15,53.1,3e-05,0.0,0.00405]
[1780462107632,76.42,66413.79,53.1,3e-05,0.0,0.00398]
[1780462109647,76.42,66401.46,53.1,2e-05,0.0,0.00391]
[1780462114682,76.42,66402.34,53.1,2e-05,0.0,0.0039]
[1780462119717,76.42,66394.82,53.1,2e-05,0.0,0.00385]
[1780462123745,76.42,66383.56,53.1,2e-05,0.0,0.00379]
[1780462128781,76.42,66383.67,53.1,2e-05,0.0,0.00379]
[1780462132809,76.42,66396.33,53.1,2e-05,0.0,0.00386]
[1780462137844,76.42,66390.01,53.1,2e-05,0.0,0.00383]
[1780462142879,76.42,66392.37,53.1,2e-05,0.0,0.00384]
[1780462147919,76.42,66390.96,53.1,2e-05,0.0,0.00383]
[1780462148922,76.42,66379.96,53.1,2e-05,0.0,0.00377]
[1780462151544,76.42,66374.92,53.1,2e-05,0.0,0.00374]
[1780462152518,76.42,66376.03,53.1,2e-05,0.0,0.00375]
[1780462157987,76.42,66377.77,53.1,2e-05,0.0,0.00376]
[1780462163022,76.42,66380.26,53.1,2e-05,0.0,0.00377]
[1780462168057,76.42,66386.13,53.1,2e-05,0.0,0.0038]
[1780462173094,76.42,66387.59,53.1,2e-05,0.0,0.00379]
[1780462178129,76.42,66377.05,53.1,2e-05,0.0,0.00373]
[1780462183164,76.42,66375.69,53.1,2e-05,0.0,0.00373]
[1780462188199,76.42,66375.81,53.1,2e-05,0.0,0.00373]
[1780462193235,76.42,66375.51,53.1,2e-05,0.0,0.00373]
[1780462198270,76.42,66372.26,53.1,2e-05,0.0,0.00371]
[1780462203305,76.42,66362.82,53.1,2e-05,0.0,0.00366]
[1780462208340,76.42,66351.36,53.1,2e-05,0.0,0.0036]
[1780462211912,76.42,66358.46,53.1,2e-05,0.0,0.00363]
[1780462212588,76.42,66358.53,53.1,2e-05,0.0,0.00364]
[1780462218410,76.42,66359.56,53.1,2e-05,0.0,0.00364]
[1780462224452,76.42,66356.84,53.1,2e-05,0.0,0.00363]
[1780462229487,76.42,66350.68,53.1,2e-05,0.0,0.00359]
[1780462234522,76.42,66348.4,53.1,2e-05,0.0,0.00356]
[1780462239557,76.42,66349.01,53.1,2e-05,0.0,0.00357]
[1780462244592,76.42,66349.73,53.1,2e-05,0.0,0.00357]
[1780462249627,76.42,66349.65,53.1,2e-05,0.0,0.00357]
[1780462254662,76.42,66349.79,53.1,2e-05,0.0,0.00357]
[1780462259698,76.42,66357.08,53.1,2e-05,0.0,0.00361]
[1780462264733,76.42,66359.53,53.1,2e-05,0.0,0.00362]
[1780462272789,76.42,66356.85,53.1,2e-05,0.0,0.00361]
[1780462277824,76.42,66362.76,53.1,2e-05,0.0,0.00364]
[1780462282859,76.42,66355.55,53.1,2e-05,0.0,0.0036]
[1780462286165,76.42,66348.92,53.1,2e-05,0.0,0.00357]
[1780462291924,76.42,66330.62,53.1,2e-05,0.0,0.00345]
[1780462293215,76.42,66330.62,53.1,2e-05,0.0,0.00345]
[1780462298975,76.42,66321.19,53.1,2e-05,0.0,0.0034]
[1780462304011,76.42,66319.12,53.1,2e-05,0.0,0.00339]
[1780462309045,76.42,66317.55,53.1,2e-05,0.0,0.00339]
[1780462314080,76.42,66309.51,53.1,2e-05,0.0,0.00335]
[1780462319115,76.42,66308.23,53.1,2e-05,0.0,0.00334]
[1780462325157,76.42,66306.84,53.1,2e-05,0.0,0.00333]
[1780462330193,76.42,66303.18,53.1,2e-05,0.0,0.00332]
[1780462335228,76.42,66294.01,53.1,2e-05,0.0,0.00327]
[1780462339261,76.42,66281.18,53.1,2e-05,0.0,0.00321]
[1780462344295,76.42,66270.69,53.1,2e-05,0.0,0.00316]
[1780462349331,76.42,66275.11,53.1,2e-05,0.0,0.00318]
[1780462354365,76.42,66271.86,53.1,2e-05,0.0,0.00315]
[1780462359401,76.42,66270.77,53.1,2e-05,0.0,0.00314]
[1780462364438,76.42,66267.08,53.1,2e-05,0.0,0.00313]
[1780462369476,76.42,66261.69,53.1,2e-05,0.0,0.0031]
[1780462374511,76.42,66253.63,53.1,2e-05,0.0,0.00307]
[1780462379546,76.42,66245.68,53.1,2e-05,0.0,0.00303]
[1780462384581,76.42,66246.79,53.1,2e-05,0.0,0.00303]
[1780462389616,76.42,66247.6,53.1,2e-05,0.0,0.00304]
[1780462393659,76.42,66235.91,53.1,2e-05,0.0,0.00299]
[1780462395673,76.42,66224.88,53.1,2e-05,0.0,0.00294]
[1780462397686,76.42,66209.53,53.1,2e-05,0.0,0.00287]
[1780462402722,76.42,66210.08,53.1,2e-05,0.0,0.00287]
[1780462404736,76.42,66197.55,53.1,2e-05,0.0,0.00282]
[1780462409771,76.42,66211.67,53.1,2e-05,0.0,0.00288]
[1780462412792,76.42,66198.46,53.1,2e-05,0.0,0.00281]
[1780462417827,76.42,66202.8,53.1,2e-05,0.0,0.00283]
[1780462422861,76.42,66205.89,53.1,2e-05,0.0,0.00284]
[1780462427896,76.42,66210.1,53.1,2e-05,0.0,0.00286]
[1780462432932,76.42,66209.85,53.1,2e-05,0.0,0.00286]
[1780462437967,76.42,66199.4,53.1,2e-05,0.0,0.00281]
[1780462443002,76.42,66197.87,53.1,2e-05,0.0,0.00281]
[1780462448037,76.42,66194.65,53.1,2e-05,0.0,0.00279]
[1780462453072,76.42,66205.0,53.1,2e-05,0.0,0.00284]
[1780462458108,76.42,66210.52,53.1,2e-05,0.0,0.00286]
[1780462463143,76.42,66208.22,53.1,2e-05,0.0,0.00285]
[1780462468183,76.42,66204.3,53.1,2e-05,0.0,0.00283]
[1780462473218,76.42,66205.91,53.1,2e-05,0.0,0.00282]
[1780462478253,76.42,66206.65,53.1,2e-05,0.0,0.00283]
[1780462483289,76.42,66216.57,53.1,2e-05,0.0,0.00287]
[1780462488324,76.42,66218.42,53.1,2e-05,0.0,0.00288]
[1780462495373,76.42,66226.41,53.1,2e-05,0.0,0.00291]
[1780462497387,76.42,66239.0,53.1,2e-05,0.0,0.00297]
[1780462502422,76.42,66241.69,53.1,2e-05,0.0,0.00298]
[1780462507456,76.42,66234.12,53.1,2e-05,0.0,0.00295]
[1780462512494,76.42,66234.67,53.1,2e-05,0.0,0.00295]
[1780462517529,76.42,66230.76,53.1,2e-05,0.0,0.00293]
[1780462522564,76.42,66236.52,53.1,2e-05,0.0,0.00296]
[1780462527599,76.42,66240.4,53.1,2e-05,0.0,0.00297]
[1780462532634,76.42,66233.39,53.1,2e-05,0.0,0.00293]
[1780462537668,76.42,66233.27,53.1,2e-05,0.0,0.00292]
[1780462542703,76.42,66239.33,53.1,2e-05,0.0,0.00295]
[1780462547739,76.42,66239.74,53.1,2e-05,0.0,0.00295]
[1780462552774,76.42,66244.48,53.1,2e-05,0.0,0.00297]
[1780462554788,76.42,66273.61,53.1,2e-05,0.0,0.0031]
[1780462560830,76.42,66280.0,53.1,2e-05,0.0,0.00313]
[1780462561837,76.42,66267.58,53.1,2e-05,0.0,0.00308]
[1780462566872,76.42,66274.41,53.1,2e-05,0.0,0.00311]
[1780462571906,76.42,66273.11,53.1,2e-05,0.0,0.0031]
[1780462576943,76.42,66274.7,53.1,2e-05,0.0,0.00311]
[1780462579964,76.42,66286.77,53.1,2e-05,0.0,0.00317]
[1780462584999,76.42,66285.39,53.1,2e-05,0.0,0.00316]
[1780462590034,76.42,66284.0,53.1,2e-05,0.0,0.00315]
[1780462595070,76.42,66294.66,53.1,2e-05,0.0,0.00318]
[1780462600104,76.42,66288.05,53.1,2e-05,0.0,0.00315]
[1780462605142,76.42,66288.81,53.1,2e-05,0.0,0.00316]
[1780462609170,76.42,66302.8,53.1,2e-05,0.0,0.00322]
[1780462614205,76.42,66304.52,53.1,2e-05,0.0,0.00323]
[1780462619240,76.42,66308.04,53.1,2e-05,0.0,0.00325]
[1780462624275,76.42,66319.58,53.1,2e-05,0.0,0.0033]
[1780462626658,76.42,66338.3,53.1,2e-05,0.0,0.0034]
[1780462627298,76.42,66353.18,53.1,2e-05,0.0,0.00347]
[1780462629312,76.42,66369.42,53.1,2e-05,0.0,0.00355]
[1780462633340,76.42,66381.8,53.1,2e-05,0.0,0.00362]
[1780462637368,76.42,66370.67,53.1,2e-05,0.0,0.00356]
[1780462643410,76.42,66365.01,53.1,2e-05,0.0,0.00353]
[1780462646435,76.42,66352.41,53.1,2e-05,0.0,0.00347]
[1780462651466,76.42,66359.96,53.1,2e-05,0.0,0.00349]
[1780462656501,76.42,66361.67,53.1,2e-05,0.0,0.0035]
[1780462661538,76.42,66351.25,53.1,2e-05,0.0,0.00344]
[1780462666572,76.42,66359.51,53.1,2e-05,0.0,0.00348]
[1780462671608,76.42,66359.67,53.1,2e-05,0.0,0.00349]
[1780462676658,76.42,66359.15,53.1,2e-05,0.0,0.00348]
[1780462681694,76.42,66360.99,53.1,2e-05,0.0,0.00349]
[1780462683708,76.42,66372.89,53.1,2e-05,0.0,0.00355]
[1780462688742,76.42,66371.84,53.1,2e-05,0.0,0.00355]
[1780462690785,76.42,66350.12,53.1,2e-05,0.0,0.00344]
[1780462691781,76.42,66367.36,53.1,2e-05,0.0,0.00352]
[1780462696820,76.42,66370.44,53.1,2e-05,0.0,0.00354]
[1780462701855,76.42,66378.08,53.1,2e-05,0.0,0.00358]
[1780462706891,76.42,66380.91,53.1,2e-05,0.0,0.0036]
[1780462711925,76.42,66381.06,53.1,2e-05,0.0,0.00358]
[1780462716960,76.42,66380.28,53.1,2e-05,0.0,0.00357]
[1780462721995,76.42,66372.38,53.1,2e-05,0.0,0.00353]
[1780462727032,76.42,66368.48,53.1,2e-05,0.0,0.00351]
[1780462732067,76.42,66367.11,53.1,2e-05,0.0,0.0035]
[1780462737102,76.42,66375.04,53.1,2e-05,0.0,0.00354]
[1780462742137,76.42,66368.85,53.1,2e-05,0.0,0.00351]
[1780462747172,76.42,66382.01,53.1,2e-05,0.0,0.00358]
[1780462752207,76.42,66385.53,53.1,2e-05,0.0,0.0036]
[1780462757241,76.42,66386.26,53.1,2e-05,0.0,0.0036]
[1780462762558,76.42,66379.21,53.1,2e-05,0.0,0.00357]
[1780462762983,76.42,66377.84,53.1,2e-05,0.0,0.00356]
[1780462768318,76.42,66375.18,53.1,2e-05,0.0,0.00355]
[1780462773354,76.42,66373.37,53.1,2e-05,0.0,0.00352]
[1780462778389,76.42,66375.4,53.1,2e-05,0.0,0.00353]
[1780462783424,76.42,66380.73,53.1,2e-05,0.0,0.00355]
[1780462788458,76.42,66383.04,53.1,2e-05,0.0,0.00357]
[1780462793493,76.42,66382.81,53.1,2e-05,0.0,0.00357]
[1780462798529,76.42,66384.56,53.1,2e-05,0.0,0.00357]
[1780462801564,76.42,66413.5,53.1,2e-05,0.0,0.00373]
[1780462803580,76.42,66427.4,53.1,2e-05,0.0,0.00381]
[1780462807614,76.42,66466.47,53.1,3e-05,0.0,0.00403]
[1780462809625,76.42,66479.06,53.1,3e-05,0.0,0.0041]
[1780462814671,76.42,66472.33,53.1,3e-05,0.0,0.00406]
[1780462819699,76.42,66473.69,53.1,3e-05,0.0,0.00407]
[1780462824734,76.42,66474.81,53.1,3e-05,0.0,0.00408]
[1780462829769,76.42,66471.69,53.1,3e-05,0.0,0.00406]
[1780462834805,76.42,66479.73,53.1,3e-05,0.0,0.00408]
[1780462837826,76.42,66468.22,53.1,3e-05,0.0,0.00402]
[1780462842870,76.42,66462.79,53.1,3e-05,0.0,0.00398]
[1780462847905,76.42,66454.07,53.1,2e-05,0.0,0.00393]
[1780462852940,76.42,66455.4,53.1,2e-05,0.0,0.00394]
[1780462856968,76.42,66440.19,53.1,2e-05,0.0,0.00386]
[1780462862003,76.42,66432.11,53.1,2e-05,0.0,0.00381]
[1780462867043,76.42,66434.86,53.1,2e-05,0.0,0.00383]
[1780462872078,76.42,66434.35,53.1,2e-05,0.0,0.00382]
[1780462877113,76.42,66431.72,53.1,2e-05,0.0,0.00381]
[1780462882161,76.42,66440.89,53.1,2e-05,0.0,0.00386]
[1780462887185,76.42,66435.3,53.1,2e-05,0.0,0.00383]
[1780462891878,76.42,66411.2,53.1,2e-05,0.0,0.00368]
[1780462894234,76.42,66400.01,53.1,2e-05,0.0,0.00362]
[1780462899269,76.42,66406.88,53.1,2e-05,0.0,0.00365]
[1780462904304,76.42,66407.99,53.1,2e-05,0.0,0.00366]
[1780462909340,76.42,66410.29,53.1,2e-05,0.0,0.00367]
[1780462914375,76.42,66400.87,53.1,2e-05,0.0,0.00362]
[1780462919410,76.42,66398.43,53.1,2e-05,0.0,0.00361]
[1780462923439,76.42,66411.43,53.1,2e-05,0.0,0.00368]
[1780462925453,76.42,66424.56,53.1,2e-05,0.0,0.00375]
[1780462926464,76.42,66444.18,53.1,2e-05,0.0,0.00386]
[1780462929484,76.42,66463.0,53.1,3e-05,0.0,0.00396]
[1780462934519,76.42,66469.11,53.1,3e-05,0.0,0.004]
[1780462936533,76.42,66481.07,53.1,3e-05,0.0,0.00407]
[1780462940951,76.42,66537.49,53.1,3e-05,0.0,0.00442]
[1780462942157,76.42,66570.35,53.1,3e-05,0.0,0.00463]
[1780462943014,76.42,66582.37,53.1,3e-05,0.0,0.00471]
[1780462944606,76.42,66595.9,53.1,3e-05,0.0,0.0048]
[1780462945615,76.42,66623.38,53.1,3e-05,0.0,0.005]
[1780462946621,76.42,66648.25,53.1,3e-05,0.0,0.00518]
[1780462947628,76.42,66662.37,53.1,3e-05,0.0,0.00528]
[1780462952666,76.42,66645.56,53.1,3e-05,0.0,0.00513]
[1780462953673,76.42,66632.87,53.1,3e-05,0.0,0.00504]
[1780462957705,76.42,66614.53,53.1,3e-05,0.0,0.00491]
[1780462960727,76.42,66589.85,53.1,3e-05,0.0,0.00474]
[1780462965769,76.42,66593.9,53.1,3e-05,0.0,0.00476]
[1780462968790,76.42,66582.25,53.1,3e-05,0.0,0.00469]
[1780462970804,76.42,66599.59,53.1,3e-05,0.0,0.0048]
[1780462971820,76.42,66618.33,53.1,3e-05,0.0,0.00493]
[1780462975848,76.42,66632.38,53.1,3e-05,0.0,0.00503]
[1780462976855,76.42,66643.86,53.1,3e-05,0.0,0.00512]
[1780462978875,76.42,66671.61,53.1,3e-05,0.0,0.00532]
[1780462979881,76.42,66690.68,53.1,4e-05,0.0,0.00547]
[1780462981902,76.42,66739.34,53.1,4e-05,0.0,0.00586]
[1780462982305,76.42,66739.34,53.1,4e-05,0.0,0.00586]
[1780462983675,76.42,66729.37,53.1,4e-05,0.0,0.00578]
[1780462983920,76.42,66696.83,53.1,4e-05,0.0,0.00552]
[1780462984577,76.42,66696.83,53.1,4e-05,0.0,0.00552]
[1780462984934,76.42,66671.4,53.1,3e-05,0.0,0.00532]
[1780462985467,76.42,66671.4,53.1,3e-05,0.0,0.00532]
[1780462985936,76.42,66651.19,53.1,3e-05,0.0,0.00517]
[1780462986944,76.42,66663.5,53.1,3e-05,0.0,0.00526]
[1780462988958,76.42,66652.15,53.1,3e-05,0.0,0.00518]
[1780462993993,76.42,66631.83,53.1,3e-05,0.0,0.00503]
[1780462996013,76.42,66620.77,53.1,3e-05,0.0,0.00495]
[1780462999032,76.42,66605.54,53.1,3e-05,0.0,0.00484]
[1780463004067,76.42,66609.36,53.1,3e-05,0.0,0.00487]
[1780463007117,76.42,66596.11,53.1,3e-05,0.0,0.00478]
[1780463012170,76.42,66604.84,53.1,3e-05,0.0,0.00481]
[1780463017205,76.42,66607.1,53.1,3e-05,0.0,0.00483]
[1780463022240,76.42,66607.74,53.1,3e-05,0.0,0.00483]
[1780463027278,76.42,66597.02,53.1,3e-05,0.0,0.00476]
[1780463030299,76.42,66583.74,53.1,3e-05,0.0,0.00467]
[1780463035334,76.42,66584.57,53.1,3e-05,0.0,0.00468]
[1780463038355,76.42,66596.84,53.1,3e-05,0.0,0.00476]
[1780463039362,76.42,66615.89,53.1,3e-05,0.0,0.00489]
[1780463041382,76.42,66646.54,53.1,3e-05,0.0,0.00511]
[1780463042389,76.42,66686.18,53.1,3e-05,0.0,0.00541]
[1780463045418,76.42,66701.04,53.1,4e-05,0.0,0.00552]
[1780463046425,76.42,66733.45,53.1,4e-05,0.0,0.00578]
[1780463049453,76.42,66757.32,53.1,4e-05,0.0,0.00598]
[1780463052527,76.42,66776.82,53.1,4e-05,0.0,0.00615]
[1780463055173,76.42,66797.78,53.1,4e-05,0.0,0.00633]
[1780463058587,76.42,66854.08,53.1,4e-05,0.0,0.00685]
[1780463061623,76.42,66828.62,53.1,4e-05,0.0,0.00661]
[1780463065663,76.42,66814.15,53.1,4e-05,0.0,0.00648]
[1780463067690,76.42,66798.24,53.1,4e-05,0.0,0.00634]
[1780463068690,76.42,66769.16,53.1,4e-05,0.0,0.00608]
[1780463073726,76.42,66792.9,53.1,4e-05,0.0,0.00626]
[1780463074732,76.42,66811.03,53.1,4e-05,0.0,0.00642]
[1780463079791,76.42,66782.78,53.1,4e-05,0.0,0.00617]
[1780463084826,76.42,66785.21,53.1,4e-05,0.0,0.00619]
[1780463087522,76.42,66770.63,53.1,4e-05,0.0,0.00606]
[1780463088413,76.42,66770.63,53.1,4e-05,0.0,0.00606]
[1780463088519,76.42,66857.19,53.1,4e-05,0.0,0.00685]
[1780463089167,76.42,66857.19,53.1,4e-05,0.0,0.00685]
[1780463089428,76.42,66911.09,53.1,5e-05,0.0,0.00738]
[1780463091876,76.42,66892.56,53.1,5e-05,0.0,0.00719]
[1780463093150,76.42,66874.25,53.1,5e-05,0.0,0.00701]
[1780463098955,76.42,66871.37,53.1,5e-05,0.0,0.00698]
[1780463099384,76.42,66863.41,53.1,4e-05,0.0,0.00691]
[1780463099448,76.42,66894.36,53.1,5e-05,0.0,0.00721]
[1780463100019,76.42,66894.36,53.1,5e-05,0.0,0.00721]
[1780463100091,76.42,66930.06,53.1,5e-05,0.0,0.00758]
[1780463101399,76.42,66892.56,53.1,5e-05,0.0,0.00719]
[1780463101948,76.42,66875.0,53.1,5e-05,0.0,0.00702]
[1780463102955,76.42,66894.48,53.1,5e-05,0.0,0.00721]
[1780463105976,76.42,66879.59,53.1,5e-05,0.0,0.00706]
[1780463106984,76.42,66858.17,53.1,4e-05,0.0,0.00686]
[1780463110797,76.42,66846.22,53.1,4e-05,0.0,0.00674]
[1780463111032,76.42,66826.6,53.1,4e-05,0.0,0.00656]
[1780463116076,76.42,66822.06,53.1,4e-05,0.0,0.00652]
[1780463118090,76.42,66834.46,53.1,4e-05,0.0,0.00663]
[1780463120104,76.42,66822.59,53.1,4e-05,0.0,0.00652]
[1780463123743,76.42,66845.43,53.1,4e-05,0.0,0.00673]
[1780463124133,76.42,66859.14,53.1,4e-05,0.0,0.00687]
[1780463129168,76.42,66847.82,53.1,4e-05,0.0,0.00676]
[1780463130175,76.42,66836.36,53.1,4e-05,0.0,0.00665]
[1780463135218,76.42,66847.55,53.1,4e-05,0.0,0.00672]
[1780463137224,76.42,66859.3,53.1,4e-05,0.0,0.00683]
[1780463142259,76.42,66850.63,53.1,4e-05,0.0,0.00675]
[1780463147294,76.42,66851.31,53.1,4e-05,0.0,0.00676]
[1780463152330,76.42,66854.53,53.1,4e-05,0.0,0.00679]
[1780463153340,76.42,66841.98,53.1,4e-05,0.0,0.00667]
[1780463158375,76.42,66841.51,53.1,4e-05,0.0,0.00666]
[1780463163415,76.42,66842.97,53.1,4e-05,0.0,0.00668]
[1780463167442,76.42,66830.53,53.1,4e-05,0.0,0.00656]
[1780463170463,76.42,66844.53,53.1,4e-05,0.0,0.00669]
[1780463175499,76.42,66854.24,53.1,4e-05,0.0,0.00678]
[1780463180534,76.42,66853.64,53.1,4e-05,0.0,0.00678]
[1780463185576,76.42,66864.44,53.1,4e-05,0.0,0.00688]
[1780463188597,76.42,66878.05,53.1,5e-05,0.0,0.00701]
[1780463193651,76.42,66905.03,53.1,5e-05,0.0,0.00724]
[1780463195907,76.42,66920.17,53.1,5e-05,0.0,0.0074]
[1780463201703,76.42,66919.92,53.1,5e-05,0.0,0.0074]
[1780463202710,76.42,66907.24,53.1,5e-05,0.0,0.00727]
[1780463203717,76.42,66895.51,53.1,5e-05,0.0,0.00715]
[1780463206737,76.42,66884.1,53.1,5e-05,0.0,0.00704]
[1780463209759,76.42,66864.95,53.1,4e-05,0.0,0.00685]
[1780463213787,76.42,66879.77,53.1,5e-05,0.0,0.00699]
[1780463218822,76.42,66883.2,53.1,5e-05,0.0,0.00703]
[1780463223857,76.42,66880.06,53.1,5e-05,0.0,0.007]
[1780463227893,76.42,66895.5,53.1,5e-05,0.0,0.00715]
[1780463231920,76.42,66911.79,53.1,5e-05,0.0,0.00731]
[1780463236955,76.42,66917.68,53.1,5e-05,0.0,0.00737]
[1780463239976,76.42,66904.38,53.1,5e-05,0.0,0.00724]
[1780463245025,76.42,66900.2,53.1,5e-05,0.0,0.0072]
[1780463248051,76.42,66883.26,53.1,5e-05,0.0,0.00703]
[1780463253084,76.42,66891.24,53.1,5e-05,0.0,0.00707]
[1780463254091,76.42,66865.05,53.1,4e-05,0.0,0.00682]
[1780463255104,76.42,66844.2,53.1,4e-05,0.0,0.00662]
[1780463260428,76.42,66839.65,53.1,4e-05,0.0,0.00658]
[1780463266179,76.42,66851.23,53.1,4e-05,0.0,0.00669]
[1780463271214,76.42,66851.98,53.1,4e-05,0.0,0.00669]
[1780463276251,76.42,66867.13,53.1,4e-05,0.0,0.00684]
[1780463279272,76.42,66853.33,53.1,4e-05,0.0,0.00671]
[1780463284315,76.42,66861.86,53.1,4e-05,0.0,0.00679]
[1780463287336,76.42,66873.61,53.1,4e-05,0.0,0.0069]
[1780463289410,76.42,66889.67,53.1,5e-05,0.0,0.00706]
[1780463294386,76.42,66900.66,53.1,5e-05,0.0,0.00716]
[1780463299668,76.42,66904.98,53.1,5e-05,0.0,0.00721]
[1780463304456,76.42,66924.45,53.1,5e-05,0.0,0.00741]
[1780463309490,76.42,66914.49,53.1,5e-05,0.0,0.0073]
[1780463314527,76.42,66919.11,53.1,5e-05,0.0,0.00731]
[1780463318558,76.42,66930.4,53.1,5e-05,0.0,0.00743]
[1780463323593,76.42,66929.09,53.1,5e-05,0.0,0.00742]
[1780463328628,76.42,66927.04,53.1,5e-05,0.0,0.00739]
[1780463333665,76.42,66927.17,53.1,5e-05,0.0,0.0074]
[1780463338700,76.42,66923.42,53.1,5e-05,0.0,0.00736]
[1780463343736,76.42,66908.78,53.1,5e-05,0.0,0.00721]
[1780463348771,76.42,66910.39,53.1,5e-05,0.0,0.00723]
[1780463353806,76.42,66895.53,53.1,5e-05,0.0,0.00708]
[1780463358842,76.42,66895.63,53.1,5e-05,0.0,0.00708]
[1780463360857,76.42,66909.44,53.1,5e-05,0.0,0.00722]
[1780463363877,76.42,66920.43,53.1,5e-05,0.0,0.00733]
[1780463368912,76.42,66922.72,53.1,5e-05,0.0,0.00735]
[1780463370926,76.42,66940.78,53.1,5e-05,0.0,0.00754]
[1780463373768,76.42,66947.65,53.1,5e-05,0.0,0.00757]
[1780463373947,76.42,66963.26,53.1,5e-05,0.0,0.00774]
[1780463374232,76.42,66963.26,53.1,5e-05,0.0,0.00774]
[1780463383011,76.42,66961.98,53.1,5e-05,0.0,0.00772]
[1780463388046,76.42,66957.25,53.1,5e-05,0.0,0.00767]
[1780463393080,76.42,66964.28,53.1,5e-05,0.0,0.00775]
[1780463395095,76.42,66976.78,53.1,5e-05,0.0,0.00788]
[1780463400135,76.42,66986.86,53.1,5e-05,0.0,0.00799]
[1780463403156,76.42,66971.45,53.1,5e-05,0.0,0.00783]
[1780463408235,76.42,66981.81,53.1,5e-05,0.0,0.00794]
[1780463414241,76.42,66977.07,53.1,5e-05,0.0,0.00789]
[1780463416255,76.42,66988.5,53.1,5e-05,0.0,0.00801]
[1780463421290,76.42,66989.99,53.1,5e-05,0.0,0.00803]
[1780463426325,76.42,66980.93,53.1,5e-05,0.0,0.00793]
[1780463431361,76.42,66990.55,53.1,5e-05,0.0,0.008]
[1780463436398,76.42,66986.28,53.1,5e-05,0.0,0.00795]
[1780463441433,76.42,66995.14,53.1,5e-05,0.0,0.00805]
[1780463446485,76.42,66996.85,53.1,5e-05,0.0,0.00807]
[1780463448483,76.42,67014.15,53.1,5e-05,0.0,0.00826]
[1780463451698,76.42,67002.11,53.1,5e-05,0.0,0.00812]
[1780463454537,76.42,67014.74,53.1,5e-05,0.0,0.00827]
[1780463458948,76.42,67026.2,53.1,6e-05,0.0,0.0084]
[1780463460587,76.42,67048.71,53.1,6e-05,0.0,0.00866]
[1780463461670,76.42,67064.79,53.1,6e-05,0.0,0.00886]
[1780463464613,76.42,67048.66,53.1,6e-05,0.0,0.00866]
[1780463466626,76.42,67059.63,53.1,6e-05,0.0,0.00879]
[1780463471661,76.42,67052.78,53.1,6e-05,0.0,0.00871]
[1780463474682,76.42,67066.14,53.1,6e-05,0.0,0.00887]
[1780463476696,76.42,67092.13,53.1,6e-05,0.0,0.0092]
[1780463481736,76.42,67088.24,53.1,6e-05,0.0,0.00915]
[1780463486771,76.42,67091.97,53.1,6e-05,0.0,0.00919]
[1780463491806,76.42,67092.7,53.1,6e-05,0.0,0.00916]
[1780463493825,76.42,67079.72,53.1,6e-05,0.0,0.009]
[1780463495839,76.42,67092.59,53.1,6e-05,0.0,0.00916]
[1780463500874,76.42,67113.63,53.1,6e-05,0.0,0.00942]
[1780463504902,76.42,67124.93,53.1,6e-05,0.0,0.00957]
[1780463509940,76.42,67121.94,53.1,6e-05,0.0,0.00953]
[1780463514977,76.42,67122.24,53.1,6e-05,0.0,0.00953]
[1780463520021,76.42,67122.58,53.1,6e-05,0.0,0.00954]
[1780463525050,76.42,67117.55,53.1,6e-05,0.0,0.00947]
[1780463530086,76.42,67113.72,53.1,6e-05,0.0,0.00942]
[1780463535121,76.42,67118.68,53.1,6e-05,0.0,0.00949]
[1780463540156,76.42,67109.4,53.1,6e-05,0.0,0.00937]
[1780463545191,76.42,67110.87,53.1,6e-05,0.0,0.00939]
[1780463550226,76.42,67113.35,53.1,6e-05,0.0,0.00942]
[1780463555261,76.42,67111.6,53.1,6e-05,0.0,0.00935]
[1780463560336,76.42,67120.97,53.1,6e-05,0.0,0.00947]
[1780463565357,76.42,67112.51,53.1,6e-05,0.0,0.00936]
[1780463570392,76.42,67101.08,53.1,6e-05,0.0,0.00922]
[1780463571406,76.42,67120.07,53.1,6e-05,0.0,0.00946]
[1780463572412,76.42,67134.28,53.1,6e-05,0.0,0.00965]
[1780463577447,76.42,67135.07,53.1,6e-05,0.0,0.00966]
[1780463580468,76.42,67149.83,53.1,7e-05,0.0,0.00985]
[1780463582501,76.42,67160.98,53.1,7e-05,0.0,0.01]
[1780463584529,76.42,67126.89,53.1,6e-05,0.0,0.00955]
[1780463585532,76.42,67110.02,53.1,6e-05,0.0,0.00933]
[1780463589566,76.42,67123.61,53.1,6e-05,0.0,0.00951]
[1780463591580,76.42,67136.33,53.1,6e-05,0.0,0.00967]
[1780463596615,76.42,67131.44,53.1,6e-05,0.0,0.00961]
[1780463601656,76.42,67158.43,53.1,7e-05,0.0,0.00997]
[1780463606693,76.42,67152.2,53.1,7e-05,0.0,0.00988]
[1780463611732,76.42,67147.79,53.1,6e-05,0.0,0.00978]
[1780463614751,76.42,67161.09,53.1,7e-05,0.0,0.00996]
[1780463619787,76.42,67162.53,53.1,7e-05,0.0,0.00997]
[1780463624823,76.42,67169.74,53.1,7e-05,0.0,0.01007]
[1780463628860,76.42,67157.01,53.1,7e-05,0.0,0.0099]
[1780463632888,76.42,67144.42,53.1,6e-05,0.0,0.00973]
[1780463635152,76.42,67119.37,53.1,6e-05,0.0,0.0094]
[1780463636930,76.42,67106.94,53.1,6e-05,0.0,0.00925]
[1780463641964,76.42,67090.57,53.1,6e-05,0.0,0.00904]
[1780463647000,76.42,67100.53,53.1,6e-05,0.0,0.00916]
[1780463652037,76.42,67094.61,53.1,6e-05,0.0,0.00909]
[1780463655070,76.42,67067.53,53.1,6e-05,0.0,0.00876]
[1780463657074,76.42,67054.15,53.1,6e-05,0.0,0.0086]
[1780463662124,76.42,67063.25,53.1,6e-05,0.0,0.00871]
[1780463663130,76.42,67085.48,53.1,6e-05,0.0,0.00898]
[1780463668167,76.42,67077.73,53.1,6e-05,0.0,0.00888]
[1780463671188,76.42,67069.88,53.1,6e-05,0.0,0.00874]
[1780463674215,76.42,67054.4,53.1,6e-05,0.0,0.00856]
[1780463679250,76.42,67061.71,53.1,6e-05,0.0,0.00865]
[1780463684285,76.42,67061.69,53.1,6e-05,0.0,0.00865]
[1780463687306,76.42,67074.16,53.1,6e-05,0.0,0.00879]
[1780463691341,76.42,67053.11,53.1,6e-05,0.0,0.00854]
[1780463696375,76.42,67046.37,53.1,6e-05,0.0,0.00846]
[1780463701432,76.42,67061.67,53.1,6e-05,0.0,0.00864]
[1780463703449,76.42,67074.55,53.1,6e-05,0.0,0.0088]
[1780463708483,76.42,67071.6,53.1,6e-05,0.0,0.00876]
[1780463713518,76.42,67083.34,53.1,6e-05,0.0,0.00891]
[1780463718556,76.42,67088.52,53.1,6e-05,0.0,0.00897]
[1780463723602,76.42,67089.29,53.1,6e-05,0.0,0.00898]
[1780463728638,76.42,67087.84,53.1,6e-05,0.0,0.00896]
[1780463733673,76.42,67077.52,53.1,6e-05,0.0,0.00879]
[1780463738709,76.42,67074.89,53.1,6e-05,0.0,0.00876]
[1780463739716,76.42,67063.21,53.1,6e-05,0.0,0.00862]
[1780463744751,76.42,67066.38,53.1,6e-05,0.0,0.00866]
[1780463749786,76.42,67056.76,53.1,6e-05,0.0,0.00854]
[1780463751800,76.42,67073.44,53.1,6e-05,0.0,0.00874]
[1780463754821,76.42,67084.62,53.1,6e-05,0.0,0.00888]
[1780463758673,76.42,67098.89,53.1,6e-05,0.0,0.00905]
[1780463759859,76.42,67110.33,53.1,6e-05,0.0,0.0092]
[1780463763896,76.42,67125.48,53.1,6e-05,0.0,0.00939]
[1780463765906,76.42,67136.95,53.1,6e-05,0.0,0.00954]
[1780463770942,76.42,67140.13,53.1,6e-05,0.0,0.00958]
[1780463775977,76.42,67155.8,53.1,6e-05,0.0,0.00979]
[1780463781016,76.42,67141.99,53.1,6e-05,0.0,0.0096]
[1780463786051,76.42,67134.89,53.1,6e-05,0.0,0.00951]
[1780463791086,76.42,67146.32,53.1,6e-05,0.0,0.00961]
[1780463795397,76.42,67159.18,53.1,6e-05,0.0,0.00978]
[1780463796295,76.42,67183.15,53.1,7e-05,0.0,0.01011]
[1780463799152,76.42,67164.9,53.1,7e-05,0.0,0.00986]
[1780463801167,76.42,67147.91,53.1,6e-05,0.0,0.00963]
[1780463806202,76.42,67149.6,53.1,6e-05,0.0,0.00966]
[1780463811241,76.42,67142.82,53.1,6e-05,0.0,0.00957]
[1780463816276,76.42,67148.11,53.1,6e-05,0.0,0.00964]
[1780463821313,76.42,67123.78,53.1,6e-05,0.0,0.00932]
[1780463823332,76.42,67101.0,53.1,6e-05,0.0,0.00903]
[1780463827356,76.42,67089.62,53.1,6e-05,0.0,0.00889]
[1780463829370,76.42,67074.12,53.1,6e-05,0.0,0.00871]
[1780463831385,76.42,67091.06,53.1,6e-05,0.0,0.00891]
[1780463836420,76.42,67080.94,53.1,6e-05,0.0,0.00879]
[1780463838434,76.42,67058.67,53.1,6e-05,0.0,0.00852]
[1780463839442,76.42,67039.01,53.1,5e-05,0.0,0.0083]
[1780463844480,76.42,67040.97,53.1,5e-05,0.0,0.00832]
[1780463849517,76.42,67036.08,53.1,5e-05,0.0,0.00826]
[1780463850523,76.42,67052.62,53.1,6e-05,0.0,0.00845]
[1780463854551,76.42,67074.39,53.1,6e-05,0.0,0.00867]
[1780463859586,76.42,67071.19,53.1,6e-05,0.0,0.00863]
[1780463864621,76.42,67076.32,53.1,6e-05,0.0,0.00869]
[1780463869656,76.42,67074.86,53.1,6e-05,0.0,0.00867]
[1780463874693,76.42,67086.16,53.1,6e-05,0.0,0.00881]
[1780463879737,76.42,67096.09,53.1,6e-05,0.0,0.00893]
[1780463884771,76.42,67089.52,53.1,6e-05,0.0,0.00885]
[1780463887792,76.42,67071.54,53.1,6e-05,0.0,0.00863]
[1780463888798,76.42,67059.89,53.1,6e-05,0.0,0.0085]
[1780463893834,76.42,67056.07,53.1,6e-05,0.0,0.00845]
[1780463898869,76.42,67053.85,53.1,6e-05,0.0,0.00842]
[1780463903904,76.42,67046.47,53.1,5e-05,0.0,0.00834]
[1780463908939,76.42,67060.83,53.1,6e-05,0.0,0.00851]
[1780463910953,76.42,67082.25,53.1,6e-05,0.0,0.00876]
[1780463915988,76.42,67082.16,53.1,6e-05,0.0,0.00872]
[1780463921032,76.42,67089.51,53.1,6e-05,0.0,0.0088]
[1780463925060,76.42,67104.08,53.1,6e-05,0.0,0.00898]
[1780463927074,76.42,67119.89,53.1,6e-05,0.0,0.00918]
[1780463932109,76.42,67126.02,53.1,6e-05,0.0,0.00926]
[1780463937144,76.42,67129.46,53.1,6e-05,0.0,0.0093]
[1780463942182,76.42,67131.82,53.1,6e-05,0.0,0.00933]
[1780463946210,76.42,67143.19,53.1,6e-05,0.0,0.00948]
[1780463951245,76.42,67140.51,53.1,6e-05,0.0,0.00944]
[1780463956281,76.42,67130.52,53.1,6e-05,0.0,0.00932]
[1780463960310,76.42,67118.8,53.1,6e-05,0.0,0.00917]
[1780463962323,76.42,67106.75,53.1,6e-05,0.0,0.00902]
[1780463966354,76.42,67095.1,53.1,6e-05,0.0,0.00887]
[1780463969375,76.42,67083.96,53.1,6e-05,0.0,0.00874]
[1780463974412,76.42,67091.88,53.1,6e-05,0.0,0.00879]
[1780463979447,76.42,67092.88,53.1,6e-05,0.0,0.0088]
[1780463984553,76.42,67094.32,53.1,6e-05,0.0,0.00882]
[1780463985528,76.42,67092.84,53.1,6e-05,0.0,0.0088]
[1780463991531,76.42,67087.0,53.1,6e-05,0.0,0.00873]
[1780463996566,76.42,67082.1,53.1,6e-05,0.0,0.00867]
[1780464001608,76.42,67091.9,53.1,6e-05,0.0,0.00879]
[1780464006644,76.42,67108.04,53.1,6e-05,0.0,0.00899]
[1780464009665,76.42,67096.52,53.1,6e-05,0.0,0.00885]
[1780464012687,76.42,67082.75,53.1,6e-05,0.0,0.00868]
[1780464017722,76.42,67083.5,53.1,6e-05,0.0,0.00869]
[1780464022777,76.42,67082.18,53.1,6e-05,0.0,0.00867]
[1780464025786,76.42,67069.35,53.1,6e-05,0.0,0.00852]
[1780464030821,76.42,67074.04,53.1,6e-05,0.0,0.00858]
[1780464033842,76.42,67065.36,53.1,6e-05,0.0,0.00843]
[1780464038877,76.42,67066.04,53.1,6e-05,0.0,0.00844]
[1780464043912,76.42,67063.36,53.1,6e-05,0.0,0.00841]
[1780464048947,76.42,67051.98,53.1,5e-05,0.0,0.00828]
[1780464053982,76.42,67041.15,53.1,5e-05,0.0,0.00815]
[1780464059017,76.42,67032.1,53.1,5e-05,0.0,0.00805]
[1780464060031,76.42,67018.16,53.1,5e-05,0.0,0.0079]
[1780464063058,76.42,67040.36,53.1,5e-05,0.0,0.00814]
[1780464067102,76.42,67055.06,53.1,5e-05,0.0,0.00831]
[1780464071130,76.42,67043.08,53.1,5e-05,0.0,0.00818]
[1780464077183,76.42,67037.19,53.1,5e-05,0.0,0.00811]
[1780464079193,76.42,67024.87,53.1,5e-05,0.0,0.00797]
[1780464084227,76.42,67018.44,53.1,5e-05,0.0,0.0079]
[1780464087247,76.42,67004.97,53.1,5e-05,0.0,0.00775]
[1780464090270,76.42,67023.42,53.1,5e-05,0.0,0.00796]
[1780464095305,76.42,67031.51,53.1,5e-05,0.0,0.008]
[1780464100340,76.42,67025.14,53.1,5e-05,0.0,0.00793]
[1780464105376,76.42,67019.33,53.1,5e-05,0.0,0.00787]
[1780464109404,76.42,67030.57,53.1,5e-05,0.0,0.00799]
[1780464114439,76.42,67031.0,53.1,5e-05,0.0,0.008]
[1780464119474,76.42,67027.74,53.1,5e-05,0.0,0.00796]
[1780464124510,76.42,67025.93,53.1,5e-05,0.0,0.00794]
[1780464125519,76.42,67007.9,53.1,5e-05,0.0,0.00775]
[1780464127531,76.42,66990.56,53.1,5e-05,0.0,0.00756]
[1780464132566,76.42,66982.52,53.1,5e-05,0.0,0.00748]
[1780464137601,76.42,66978.95,53.1,5e-05,0.0,0.00744]
[1780464142636,76.42,66974.96,53.1,5e-05,0.0,0.0074]
[1780464147671,76.42,66970.78,53.1,5e-05,0.0,0.00736]
[1780464148677,76.42,66982.32,53.1,5e-05,0.0,0.00748]
[1780464153713,76.42,66989.76,53.1,5e-05,0.0,0.00751]
[1780464158748,76.42,66990.06,53.1,5e-05,0.0,0.00752]
[1780464163783,76.42,66994.95,53.1,5e-05,0.0,0.00757]
[1780464166803,76.42,66983.4,53.1,5e-05,0.0,0.00745]
[1780464171839,76.42,66981.26,53.1,5e-05,0.0,0.00743]
[1780464176873,76.42,66976.91,53.1,5e-05,0.0,0.00738]
[1780464178888,76.42,66964.54,53.1,5e-05,0.0,0.00725]
[1780464182916,76.42,66953.62,53.1,5e-05,0.0,0.00714]
[1780464187951,76.42,66951.0,53.1,5e-05,0.0,0.00712]
[1780464192990,76.42,66945.33,53.1,5e-05,0.0,0.00706]
[1780464198027,76.42,66956.04,53.1,5e-05,0.0,0.00717]
[1780464203063,76.42,66953.57,53.1,5e-05,0.0,0.00714]
[1780464206084,76.42,66964.97,53.1,5e-05,0.0,0.00726]
[1780464211121,76.42,66963.68,53.1,5e-05,0.0,0.00721]
[1780464216156,76.42,66962.02,53.1,5e-05,0.0,0.00719]
[1780464220183,76.42,66948.18,53.1,5e-05,0.0,0.00705]
[1780464225222,76.42,66948.45,53.1,5e-05,0.0,0.00706]
[1780464230256,76.42,66945.8,53.1,5e-05,0.0,0.00703]
[1780464235292,76.42,66947.52,53.1,5e-05,0.0,0.00705]
[1780464240326,76.42,66952.45,53.1,5e-05,0.0,0.0071]
[1780464245361,76.42,66948.2,53.1,5e-05,0.0,0.00705]
[1780464250396,76.42,66949.31,53.1,5e-05,0.0,0.00707]
[1780464255431,76.42,66949.43,53.1,5e-05,0.0,0.00707]
[1780464257444,76.42,66962.56,53.1,5e-05,0.0,0.0072]
[1780464262509,76.42,66961.75,53.1,5e-05,0.0,0.00719]
[1780464267544,76.42,66973.1,53.1,5e-05,0.0,0.0073]
[1780464272579,76.42,66972.73,53.1,5e-05,0.0,0.00726]
[1780464276607,76.42,66956.67,53.1,5e-05,0.0,0.0071]
[1780464281642,76.42,66954.38,53.1,5e-05,0.0,0.00708]
[1780464286678,76.42,66964.89,53.1,5e-05,0.0,0.00718]
[1780464291713,76.42,66962.06,53.1,5e-05,0.0,0.00716]
[1780464296747,76.42,66964.33,53.1,5e-05,0.0,0.00718]
[1780464301783,76.42,66958.14,53.1,5e-05,0.0,0.00712]
[1780464306818,76.42,66957.24,53.1,5e-05,0.0,0.00711]
[1780464312859,76.42,66960.99,53.1,5e-05,0.0,0.00714]
[1780464317895,76.42,66958.09,53.1,5e-05,0.0,0.00712]
[1780464322930,76.42,66955.94,53.1,5e-05,0.0,0.00709]
[1780464327965,76.42,66956.09,53.1,5e-05,0.0,0.0071]
[1780464331994,76.42,66948.49,53.1,5e-05,0.0,0.00698]
[1780464334008,76.42,66937.59,53.1,5e-05,0.0,0.00688]
[1780464339044,76.42,66928.98,53.1,4e-05,0.0,0.0068]
[1780464344079,76.42,66928.9,53.1,4e-05,0.0,0.00679]
[1780464349115,76.42,66929.79,53.1,4e-05,0.0,0.0068]
[1780464355157,76.42,66929.73,53.1,4e-05,0.0,0.0068]
[1780464360193,76.42,66930.61,53.1,4e-05,0.0,0.00681]
[1780464362207,76.42,66941.51,53.1,5e-05,0.0,0.00692]
[1780464365228,76.42,66953.23,53.1,5e-05,0.0,0.00703]
[1780464370263,76.42,66953.08,53.1,5e-05,0.0,0.00703]
[1780464375298,76.42,66957.77,53.1,5e-05,0.0,0.00708]
[1780464380338,76.42,66958.62,53.1,5e-05,0.0,0.00708]
[1780464385374,76.42,66954.86,53.1,5e-05,0.0,0.00705]
[1780464390410,76.42,66947.2,53.1,5e-05,0.0,0.00697]
[1780464395444,76.42,66943.46,53.1,5e-05,0.0,0.0069]
[1780464397461,76.42,66931.69,53.1,4e-05,0.0,0.00679]
[1780464402497,76.42,66917.87,53.1,4e-05,0.0,0.00666]
[1780464407533,76.42,66915.71,53.1,4e-05,0.0,0.00664]
[1780464412568,76.42,66920.1,53.1,4e-05,0.0,0.00668]
[1780464417603,76.42,66921.54,53.1,4e-05,0.0,0.00669]
[1780464420623,76.42,66907.86,53.1,4e-05,0.0,0.00656]
[1780464425663,76.42,66904.2,53.1,4e-05,0.0,0.00653]
[1780464430698,76.42,66901.04,53.1,4e-05,0.0,0.0065]
[1780464435733,76.42,66898.51,53.1,4e-05,0.0,0.00648]
[1780464440768,76.42,66896.39,53.1,4e-05,0.0,0.00646]
[1780464443789,76.42,66909.14,53.1,4e-05,0.0,0.00657]
[1780464448826,76.42,66903.31,53.1,4e-05,0.0,0.00652]
[1780464453859,76.42,66905.55,53.1,4e-05,0.0,0.00651]
[1780464455872,76.42,66918.88,53.1,4e-05,0.0,0.00663]
[1780464460907,76.42,66933.41,53.1,4e-05,0.0,0.00677]
[1780464465943,76.42,66942.37,53.1,4e-05,0.0,0.00685]
[1780464470978,76.42,66954.86,53.1,5e-05,0.0,0.00697]
[1780464476013,76.42,66953.51,53.1,5e-05,0.0,0.00696]
[1780464481048,76.42,66952.37,53.1,5e-05,0.0,0.00695]
[1780464486083,76.42,66969.1,53.1,5e-05,0.0,0.00712]
[1780464488099,76.42,66945.68,53.1,5e-05,0.0,0.00689]
[1780464493134,76.42,66941.8,53.1,4e-05,0.0,0.00685]
[1780464498169,76.42,66941.86,53.1,4e-05,0.0,0.00685]
[1780464503204,76.42,66948.01,53.1,5e-05,0.0,0.00691]
[1780464505218,76.42,66962.42,53.1,5e-05,0.0,0.00705]
[1780464510253,76.42,66970.59,53.1,5e-05,0.0,0.00713]
[1780464515292,76.42,66974.89,53.1,5e-05,0.0,0.00714]
[1780464520327,76.42,66954.89,53.1,5e-05,0.0,0.00694]
[1780464525363,76.42,66954.39,53.1,5e-05,0.0,0.00693]
[1780464530397,76.42,66956.06,53.1,5e-05,0.0,0.00695]
[1780464535433,76.42,66955.8,53.1,5e-05,0.0,0.00695]
[1780464540468,76.42,66955.83,53.1,5e-05,0.0,0.00695]
[1780464545503,76.42,66966.13,53.1,5e-05,0.0,0.00705]
[1780464550538,76.42,66974.72,53.1,5e-05,0.0,0.00713]
[1780464555573,76.42,66972.8,53.1,5e-05,0.0,0.00712]
[1780464560610,76.42,66969.74,53.1,5e-05,0.0,0.00709]
[1780464565645,76.42,66972.59,53.1,5e-05,0.0,0.00711]
[1780464570690,76.42,66984.19,53.1,5e-05,0.0,0.00723]
[1780464575725,76.42,66989.55,53.1,5e-05,0.0,0.00725]
[1780464580766,76.42,66988.33,53.1,5e-05,0.0,0.00723]
[1780464585811,76.42,66985.64,53.1,5e-05,0.0,0.00721]
[1780464590834,76.42,66991.07,53.1,5e-05,0.0,0.00726]
[1780464594700,76.42,66994.76,53.1,5e-05,0.0,0.0073]
[1780464597883,76.42,67007.72,53.1,5e-05,0.0,0.00743]
[1780464602563,76.42,67002.1,53.1,5e-05,0.0,0.00738]
[1780464602638,76.42,66983.46,53.1,5e-05,0.0,0.00719]
[1780464607958,76.42,66979.77,53.1,5e-05,0.0,0.00715]
[1780464612993,76.42,66980.61,53.1,5e-05,0.0,0.00716]
[1780464618029,76.42,66981.92,53.1,5e-05,0.0,0.00717]
[1780464620046,76.42,66968.83,53.1,5e-05,0.0,0.00704]
[1780464622059,76.42,66952.48,53.1,5e-05,0.0,0.00688]
[1780464626087,76.42,66936.04,53.1,4e-05,0.0,0.00672]
[1780464631122,76.42,66924.91,53.1,4e-05,0.0,0.00658]
[1780464636164,76.42,66918.13,53.1,4e-05,0.0,0.00652]
[1780464641196,76.42,66913.08,53.1,4e-05,0.0,0.00647]
[1780464646231,76.42,66908.9,53.1,4e-05,0.0,0.00644]
[1780464647244,76.42,66892.81,53.1,4e-05,0.0,0.00629]
[1780464650263,76.42,66868.01,53.1,4e-05,0.0,0.00607]
[1780464655298,76.42,66867.34,53.1,4e-05,0.0,0.00607]
[1780464658320,76.42,66854.49,53.1,4e-05,0.0,0.00596]
[1780464660334,76.42,66842.07,53.1,4e-05,0.0,0.00585]
[1780464665379,76.42,66845.77,53.1,4e-05,0.0,0.00588]
[1780464668399,76.42,66834.83,53.1,4e-05,0.0,0.00579]
[1780464673435,76.42,66829.78,53.1,4e-05,0.0,0.00575]
[1780464678473,76.42,66820.03,53.1,4e-05,0.0,0.00567]
[1780464683508,76.42,66809.73,53.1,4e-05,0.0,0.00559]
[1780464688543,76.42,66804.63,53.1,4e-05,0.0,0.00555]
[1780464690557,76.42,66791.34,53.1,4e-05,0.0,0.00545]
[1780464695592,76.42,66787.55,53.1,3e-05,0.0,0.00539]
[1780464700627,76.42,66783.8,53.1,3e-05,0.0,0.00536]
[1780464703650,76.42,66765.3,53.1,3e-05,0.0,0.00522]
[1780464707737,76.42,66747.08,53.1,3e-05,0.0,0.00508]
[1780464712747,76.42,66740.28,53.1,3e-05,0.0,0.00503]
[1780464716773,76.42,66729.28,53.1,3e-05,0.0,0.00495]
[1780464721810,76.42,66727.01,53.1,3e-05,0.0,0.00494]
[1780464726844,76.42,66722.02,53.1,3e-05,0.0,0.0049]
[1780464731878,76.42,66716.8,53.1,3e-05,0.0,0.00487]
[1780464733897,76.42,66703.92,53.1,3e-05,0.0,0.00478]
[1780464737928,76.42,66691.7,53.1,3e-05,0.0,0.00469]
[1780464742963,76.42,66693.48,53.1,3e-05,0.0,0.0047]
[1780464747998,76.42,66696.4,53.1,3e-05,0.0,0.00472]
[1780464750012,76.42,66712.89,53.1,3e-05,0.0,0.00484]
[1780464755050,76.42,66723.23,53.1,3e-05,0.0,0.00488]
[1780464757064,76.42,66706.45,53.1,3e-05,0.0,0.00477]
[1780464762099,76.42,66705.16,53.1,3e-05,0.0,0.00476]
[1780464765120,76.42,66716.04,53.1,3e-05,0.0,0.00483]
[1780464770155,76.42,66713.28,53.1,3e-05,0.0,0.00481]
[1780464774239,76.42,66726.87,53.1,3e-05,0.0,0.00491]
[1780464779272,76.42,66731.34,53.1,3e-05,0.0,0.00494]
[1780464784307,76.42,66740.48,53.1,3e-05,0.0,0.00501]
[1780464789343,76.42,66748.36,53.1,3e-05,0.0,0.00506]
[1780464791359,76.42,66761.56,53.1,3e-05,0.0,0.00516]
[1780464795387,76.42,66778.83,53.1,3e-05,0.0,0.00529]
[1780464797401,76.42,66790.22,53.1,3e-05,0.0,0.00538]
[1780464802436,76.42,66798.72,53.1,4e-05,0.0,0.00544]
[1780464807471,76.42,66793.44,53.1,4e-05,0.0,0.0054]
[1780464812506,76.42,66804.18,53.1,4e-05,0.0,0.00546]
[1780464817541,76.42,66798.87,53.1,4e-05,0.0,0.00542]
[1780464822577,76.42,66788.74,53.1,3e-05,0.0,0.00534]
[1780464827618,76.42,66799.44,53.1,4e-05,0.0,0.00542]
[1780464832653,76.42,66798.11,53.1,4e-05,0.0,0.00541]
[1780464837691,76.42,66801.92,53.1,4e-05,0.0,0.00544]
[1780464842726,76.42,66804.1,53.1,4e-05,0.0,0.00546]
[1780464847761,76.42,66810.08,53.1,4e-05,0.0,0.0055]
[1780464852797,76.42,66811.99,53.1,4e-05,0.0,0.00552]
[1780464857832,76.42,66819.64,53.1,4e-05,0.0,0.00558]
[1780464862867,76.42,66823.53,53.1,4e-05,0.0,0.00561]
[1780464867902,76.42,66835.09,53.1,4e-05,0.0,0.0057]
[1780464872937,76.42,66826.12,53.1,4e-05,0.0,0.0056]
[1780464877972,76.42,66820.54,53.1,4e-05,0.0,0.00556]
[1780464883008,76.42,66813.02,53.1,4e-05,0.0,0.0055]
[1780464888050,76.42,66828.06,53.1,4e-05,0.0,0.00562]
[1780464890090,76.42,66848.91,53.1,4e-05,0.0,0.00579]
[1780464892095,76.42,66864.75,53.1,4e-05,0.0,0.00592]
[1780464897129,76.42,66871.6,53.1,4e-05,0.0,0.00598]
[1780464902168,76.42,66867.15,53.1,4e-05,0.0,0.00594]
[1780464907205,76.42,66862.34,53.1,4e-05,0.0,0.0059]
[1780464912240,76.42,66871.09,53.1,4e-05,0.0,0.00597]
[1780464917276,76.42,66871.6,53.1,4e-05,0.0,0.00598]
[1780464922311,76.42,66881.45,53.1,4e-05,0.0,0.00606]
[1780464927346,76.42,66880.25,53.1,4e-05,0.0,0.00605]
[1780464933011,76.42,66879.3,53.1,4e-05,0.0,0.00601]
[1780464934720,76.42,66867.28,53.1,4e-05,0.0,0.00591]
[1780464940440,76.42,66869.14,53.1,4e-05,0.0,0.00593]
[1780464945475,76.42,66869.13,53.1,4e-05,0.0,0.00592]
[1780464950510,76.42,66870.77,53.1,4e-05,0.0,0.00594]
[1780464955546,76.42,66873.4,53.1,4e-05,0.0,0.00596]
[1780464960580,76.42,66876.83,53.1,4e-05,0.0,0.00599]
[1780464965615,76.42,66869.85,53.1,4e-05,0.0,0.00593]
[1780464970654,76.42,66849.62,53.1,4e-05,0.0,0.00576]
[1780464973676,76.42,66830.42,53.1,4e-05,0.0,0.00561]
[1780464978711,76.42,66826.51,53.1,4e-05,0.0,0.00558]
[1780464983746,76.42,66827.02,53.1,4e-05,0.0,0.00558]
[1780464988781,76.42,66828.59,53.1,4e-05,0.0,0.00559]
[1780464994480,76.42,66828.09,53.1,4e-05,0.0,0.00556]
[1780464993818,76.42,66816.17,53.1,4e-05,0.0,0.00546]
[1780464998852,76.42,66813.62,53.1,4e-05,0.0,0.00544]
[1780465003887,76.42,66812.38,53.1,4e-05,0.0,0.00543]
[1780465008922,76.42,66813.0,53.1,4e-05,0.0,0.00544]
[1780465013957,76.42,66814.85,53.1,4e-05,0.0,0.00545]
[1780465018992,76.42,66812.92,53.1,4e-05,0.0,0.00544]
[1780465024031,76.42,66816.97,53.1,4e-05,0.0,0.00547]
[1780465029064,76.42,66807.9,53.1,4e-05,0.0,0.0054]
[1780465030071,76.42,66777.92,53.1,3e-05,0.0,0.00517]
[1780465031078,76.42,66760.94,53.1,3e-05,0.0,0.00505]
[1780465036114,76.42,66754.99,53.1,3e-05,0.0,0.005]
[1780465038128,76.42,66772.22,53.1,3e-05,0.0,0.00513]
[1780465042156,76.42,66789.68,53.1,3e-05,0.0,0.00526]
[1780465044183,76.42,66759.32,53.1,3e-05,0.0,0.00504]
[1780465045178,76.42,66747.84,53.1,3e-05,0.0,0.00495]
[1780465050213,76.42,66745.54,53.1,3e-05,0.0,0.00494]
[1780465054243,76.42,66762.21,53.1,3e-05,0.0,0.00503]
[1780465059280,76.42,66770.04,53.1,3e-05,0.0,0.00509]
[1780465064315,76.42,66773.03,53.1,3e-05,0.0,0.00511]
[1780465068352,76.42,66783.96,53.1,3e-05,0.0,0.00519]
[1780465073387,76.42,66785.22,53.1,3e-05,0.0,0.0052]
[1780465078423,76.42,66789.7,53.1,3e-05,0.0,0.00523]
[1780465083458,76.42,66798.4,53.1,3e-05,0.0,0.0053]
[1780465088493,76.42,66799.54,53.1,3e-05,0.0,0.00531]
[1780465093528,76.42,66803.47,53.1,3e-05,0.0,0.00534]
[1780465095545,76.42,66820.45,53.1,4e-05,0.0,0.00547]
[1780465100580,76.42,66821.06,53.1,4e-05,0.0,0.00547]
[1780465105616,76.42,66830.08,53.1,4e-05,0.0,0.00554]
[1780465110657,76.42,66816.45,53.1,4e-05,0.0,0.00544]
[1780465114685,76.42,66808.1,53.1,3e-05,0.0,0.00534]
[1780465119721,76.42,66814.11,53.1,3e-05,0.0,0.00539]
[1780465124756,76.42,66809.79,53.1,3e-05,0.0,0.00536]
[1780465129790,76.42,66803.12,53.1,3e-05,0.0,0.00531]
[1780465134833,76.42,66798.35,53.1,3e-05,0.0,0.00527]
[1780465139868,76.42,66810.51,53.1,3e-05,0.0,0.00536]
[1780465144903,76.42,66814.54,53.1,4e-05,0.0,0.00539]
[1780465149938,76.42,66804.19,53.1,3e-05,0.0,0.00531]
[1780465154973,76.42,66810.54,53.1,3e-05,0.0,0.00536]
[1780465155980,76.42,66821.48,53.1,4e-05,0.0,0.00545]
[1780465162027,76.42,66826.35,53.1,4e-05,0.0,0.00549]
[1780465167063,76.42,66831.02,53.1,4e-05,0.0,0.00552]
[1780465172098,76.42,66845.39,53.1,4e-05,0.0,0.00561]
[1780465176125,76.42,66858.69,53.1,4e-05,0.0,0.00571]
[1780465181161,76.42,66857.08,53.1,4e-05,0.0,0.0057]
[1780465186199,76.42,66865.74,53.1,4e-05,0.0,0.00577]
[1780465191233,76.42,66860.51,53.1,4e-05,0.0,0.00573]
[1780465196268,76.42,66862.98,53.1,4e-05,0.0,0.00575]
[1780465201304,76.42,66866.23,53.1,4e-05,0.0,0.00578]
[1780465206545,76.42,66860.61,53.1,4e-05,0.0,0.00573]
[1780465207560,76.42,66863.39,53.1,4e-05,0.0,0.00575]
[1780465213388,76.42,66866.89,53.1,4e-05,0.0,0.00578]
[1780465218423,76.42,66872.03,53.1,4e-05,0.0,0.00582]
[1780465220438,76.42,66905.23,53.1,4e-05,0.0,0.00611]
[1780465222452,76.42,66894.09,53.1,4e-05,0.0,0.00601]
[1780465227487,76.42,66900.76,53.1,4e-05,0.0,0.00607]
[1780465232523,76.42,66900.56,53.1,4e-05,0.0,0.00603]
[1780465238568,76.42,66894.05,53.1,4e-05,0.0,0.00598]
[1780465243606,76.42,66887.23,53.1,4e-05,0.0,0.00592]
[1780465248641,76.42,66887.54,53.1,4e-05,0.0,0.00592]
[1780465253676,76.42,66893.65,53.1,4e-05,0.0,0.00597]
[1780465258711,76.42,66896.52,53.1,4e-05,0.0,0.006]
[1780465263746,76.42,66890.69,53.1,4e-05,0.0,0.00595]
[1780465266812,76.42,66904.75,53.1,4e-05,0.0,0.00607]
[1780465271858,76.42,66919.98,53.1,4e-05,0.0,0.0062]
[1780465276893,76.42,66929.56,53.1,4e-05,0.0,0.00629]
[1780465281928,76.42,66925.64,53.1,4e-05,0.0,0.00625]
[1780465286963,76.42,66914.3,53.1,4e-05,0.0,0.00615]
[1780465291998,76.42,66917.56,53.1,4e-05,0.0,0.00615]
[1780465295019,76.42,66936.74,53.1,4e-05,0.0,0.00632]
[1780465300054,76.42,66939.97,53.1,4e-05,0.0,0.00635]
[1780465304083,76.42,66959.25,53.1,4e-05,0.0,0.00652]
[1780465308111,76.42,66970.09,53.1,4e-05,0.0,0.00662]
[1780465313146,76.42,66961.14,53.1,4e-05,0.0,0.00654]
[1780465318186,76.42,66949.8,53.1,4e-05,0.0,0.00644]
[1780465323349,76.42,66938.45,53.1,4e-05,0.0,0.00633]
[1780465329391,76.42,66938.75,53.1,4e-05,0.0,0.00634]
[1780465334426,76.42,66938.01,53.1,4e-05,0.0,0.00633]
[1780465339461,76.42,66939.36,53.1,4e-05,0.0,0.00634]
[1780465344496,76.42,66937.99,53.1,4e-05,0.0,0.00633]
[1780465349533,76.42,66937.95,53.1,4e-05,0.0,0.00633]
[1780465352553,76.42,66929.14,53.1,4e-05,0.0,0.00622]
[1780465357591,76.42,66929.4,53.1,4e-05,0.0,0.00622]
[1780465363631,76.42,66936.93,53.1,4e-05,0.0,0.00629]
[1780465368666,76.42,66942.89,53.1,4e-05,0.0,0.00634]
[1780465373703,76.42,66938.86,53.1,4e-05,0.0,0.0063]
[1780465374709,76.42,66927.78,53.1,4e-05,0.0,0.00621]
[1780465379744,76.42,66935.26,53.1,4e-05,0.0,0.00627]
[1780465384780,76.42,66928.11,53.1,4e-05,0.0,0.00621]
[1780465389815,76.42,66928.66,53.1,4e-05,0.0,0.00621]
[1780465394850,76.42,66930.85,53.1,4e-05,0.0,0.00623]
[1780465399885,76.42,66935.26,53.1,4e-05,0.0,0.00627]
[1780465404920,76.42,66939.12,53.1,4e-05,0.0,0.00631]
[1780465409955,76.42,66946.06,53.1,4e-05,0.0,0.00637]
[1780465411969,76.42,66938.5,53.1,4e-05,0.0,0.00627]
[1780465417004,76.42,66939.41,53.1,4e-05,0.0,0.00628]
[1780465422044,76.42,66938.35,53.1,4e-05,0.0,0.00627]
[1780465427080,76.42,66939.31,53.1,4e-05,0.0,0.00628]
[1780465432114,76.42,66941.36,53.1,4e-05,0.0,0.00629]
[1780465437150,76.42,66941.19,53.1,4e-05,0.0,0.00629]
[1780465442190,76.42,66949.62,53.1,4e-05,0.0,0.00637]
[1780465447225,76.42,66948.36,53.1,4e-05,0.0,0.00636]
[1780465452260,76.42,66940.55,53.1,4e-05,0.0,0.00629]
[1780465457295,76.42,66939.35,53.1,4e-05,0.0,0.00628]
[1780465461324,76.42,66950.72,53.1,4e-05,0.0,0.00638]
[1780465466359,76.42,66950.67,53.1,4e-05,0.0,0.00638]
[1780465471400,76.42,66953.83,53.1,4e-05,0.0,0.00637]
[1780465476434,76.42,66942.96,53.1,4e-05,0.0,0.00627]
[1780465481469,76.42,66942.0,53.1,4e-05,0.0,0.00627]
[1780465486504,76.42,66942.58,53.1,4e-05,0.0,0.00627]
[1780465491539,76.42,66939.43,53.1,4e-05,0.0,0.00624]
[1780465496574,76.42,66937.86,53.1,4e-05,0.0,0.00623]
[1780465501609,76.42,66937.8,53.1,4e-05,0.0,0.00623]
[1780465505637,76.42,66949.42,53.1,4e-05,0.0,0.00633]
[1780465510673,76.42,66951.48,53.1,4e-05,0.0,0.00635]
[1780465514700,76.42,66968.7,53.1,4e-05,0.0,0.00651]
[1780465516714,76.42,66979.61,53.1,4e-05,0.0,0.00661]
[1780465521760,76.42,67002.92,53.1,4e-05,0.0,0.00684]
[1780465526795,76.42,67003.31,53.1,4e-05,0.0,0.00684]
[1780465531830,76.42,66998.48,53.1,4e-05,0.0,0.00676]
[1780465536870,76.43,66993.73,53.1,4e-05,0.0,0.00672]
[1780465541905,76.43,66990.72,53.1,4e-05,0.0,0.00669]
[1780465546940,76.43,66990.15,53.1,4e-05,0.0,0.00669]
[1780465549961,76.43,66978.17,53.1,4e-05,0.0,0.00658]
[1780465553994,76.44,66959.9,53.1,4e-05,0.0,0.00642]
[1780465559031,76.44,66954.15,53.1,4e-05,0.0,0.00637]
[1780465564080,76.44,66968.55,53.1,4e-05,0.0,0.0065]
[1780465569117,76.45,66977.97,53.1,4e-05,0.0,0.0066]
[1780465574152,76.47,66985.32,53.1,4e-05,0.0,0.0067]
[1780465577173,76.49,66974.43,53.1,4e-05,0.0,0.00662]
[1780465582219,76.49,66976.94,53.1,4e-05,0.0,0.00665]
[1780465584226,76.5,66962.82,53.1,4e-05,0.0,0.00652]
[1780465589261,76.5,66955.61,53.1,4e-05,0.0,0.00647]
[1780465594296,76.51,66954.11,53.1,4e-05,0.0,0.00643]
[1780465599331,76.52,66968.2,53.1,4e-05,0.0,0.00657]
[1780465604365,76.52,66972.27,53.1,4e-05,0.0,0.00661]
[1780465609401,76.53,66980.45,53.1,4e-05,0.0,0.0067]
[1780465614436,76.54,66976.84,53.1,4e-05,0.0,0.00668]
[1780465619472,76.55,66977.74,53.1,4e-05,0.0,0.0067]
[1780465624508,76.56,66985.44,53.1,4e-05,0.0,0.00678]
[1780465629543,76.56,66978.53,53.1,4e-05,0.0,0.00673]
[1780465634582,76.57,66975.33,53.1,4e-05,0.0,0.00671]
[1780465638610,76.58,66962.44,53.1,4e-05,0.0,0.0066]
[1780465643645,76.64,66976.49,53.1,4e-05,0.0,0.00681]
[1780465648681,76.65,66982.27,53.1,5e-05,0.0,0.00688]
[1780465653716,76.66,66978.28,53.1,4e-05,0.0,0.00682]
[1780465655737,76.66,66990.49,53.1,5e-05,0.0,0.00694]
[1780465660770,76.68,66993.48,53.1,5e-05,0.0,0.00699]
[1780465665805,76.69,66992.69,53.1,5e-05,0.0,0.007]
[1780465670840,76.7,66998.99,53.1,5e-05,0.0,0.00708]
[1780465675874,76.71,66988.95,53.1,5e-05,0.0,0.00699]
[1780465680910,76.72,66995.11,53.1,5e-05,0.0,0.00707]
[1780465685945,76.73,67000.77,53.1,5e-05,0.0,0.00714]
[1780465690980,76.74,66999.61,53.1,5e-05,0.0,0.00714]
[1780465696016,76.76,66994.92,53.1,5e-05,0.0,0.00712]
[1780465701053,76.79,66991.87,53.1,5e-05,0.0,0.00713]
[1780465707095,76.82,66991.31,53.1,5e-05,0.0,0.00717]
[1780465711396,76.84,66990.14,53.1,5e-05,0.0,0.00716]
[1780465717165,76.88,66992.19,53.1,5e-05,0.0,0.00723]
[1780465722200,76.91,66993.39,53.1,5e-05,0.0,0.00728]
[1780465727235,76.93,66993.31,53.1,5e-05,0.0,0.00732]
[1780465728430,76.93,66993.31,53.1,5e-05,0.0,0.00732]
[1780465734284,76.97,66993.0,53.1,5e-05,0.0,0.00738]
[1780465739319,77.0,66996.41,53.1,5e-05,0.0,0.00745]
[1780465744354,77.03,66987.69,53.1,5e-05,0.0,0.0074]
[1780465745462,77.03,66987.69,53.1,5e-05,0.0,0.0074]
[1780465751403,77.05,66980.74,53.1,5e-05,0.0,0.00737]
[1780465756438,77.08,66988.28,53.1,5e-05,0.0,0.00749]
[1780465761472,77.11,66988.06,53.1,5e-05,0.0,0.00753]
[1780465762501,77.11,66988.06,53.1,5e-05,0.0,0.00753]
[1780465767515,77.14,66984.38,53.1,5e-05,0.0,0.00754]
[1780465772550,77.17,66988.05,53.1,5e-05,0.0,0.00758]
[1780465777585,77.2,66988.98,53.1,5e-05,0.0,0.00763]
[1780465779523,77.21,66988.96,53.1,5e-05,0.0,0.00764]
[1780465781613,77.22,67006.14,53.1,5e-05,0.0,0.00785]
[1780465786648,77.24,67004.87,53.1,5e-05,0.0,0.00787]
[1780465791685,77.25,67007.35,53.1,5e-05,0.0,0.0079]
[1780465796555,77.25,67008.05,53.1,5e-05,0.0,0.00792]
[1780465801755,77.25,67010.17,53.1,5e-05,0.0,0.00795]
[1780465806790,77.28,67006.32,53.1,5e-05,0.0,0.00795]
[1780465811825,77.31,67015.79,53.1,5e-05,0.0,0.0081]
[1780465813586,77.32,67015.85,53.1,5e-05,0.0,0.00811]
[1780465817555,77.34,67015.76,53.1,5e-05,0.0,0.00814]
[1780465818708,77.35,67015.81,53.1,5e-05,0.0,0.00815]
[1780465822965,77.37,67034.08,53.1,6e-05,0.0,0.0084]
[1780465828959,77.41,67030.26,53.1,6e-05,0.0,0.00842]
[1780465835008,77.44,67032.96,53.1,6e-05,0.0,0.00846]
[1780465839842,77.47,67033.2,53.1,6e-05,0.0,0.0085]
[1780465840924,77.47,67028.88,53.1,6e-05,0.0,0.00846]
[1780465842057,77.48,67046.1,53.1,6e-05,0.0,0.00868]
[1780465842958,77.48,67046.1,53.1,6e-05,0.0,0.00868]
[1780465842981,77.48,67046.1,53.1,6e-05,0.0,0.00868]
[1780465843761,77.48,67054.28,53.1,6e-05,0.0,0.00878]
[1780465846658,77.49,67057.44,53.1,6e-05,0.0,0.00883]
[1780465846659,77.49,67057.44,53.1,6e-05,0.0,0.00883]
[1780465850115,77.52,67069.23,53.1,6e-05,0.0,0.00902]
[1780465855154,77.55,67070.65,53.1,6e-05,0.0,0.00909]
[1780465860190,77.57,67070.54,53.1,6e-05,0.0,0.00914]
[1780465865226,77.6,67074.65,53.1,6e-05,0.0,0.00924]
[1780465868268,77.61,67092.46,53.1,6e-05,0.0,0.00949]
[1780465870267,77.63,67080.51,53.1,6e-05,0.0,0.00937]
[1780465873314,77.64,67118.85,53.1,7e-05,0.0,0.00989]
[1780465874311,77.65,67131.42,53.1,7e-05,0.0,0.01007]
[1780465879348,77.68,67134.08,53.1,7e-05,0.0,0.01016]
[1780465884383,77.7,67140.33,53.1,7e-05,0.0,0.0103]
[1780465885501,77.71,67139.21,53.1,7e-05,0.0,0.01029]
[1780465891434,77.74,67138.64,53.1,7e-05,0.0,0.01029]
[1780465896470,77.76,67140.35,53.1,7e-05,0.0,0.01036]
[1780465901510,77.8,67124.74,53.1,7e-05,0.0,0.01022]
[1780465902574,77.8,67124.74,53.1,7e-05,0.0,0.01022]
[1780465905541,77.82,67143.93,53.1,7e-05,0.0,0.01052]
[1780465908101,77.83,67171.15,53.1,7e-05,0.0,0.01095]
[1780465911613,77.85,67152.71,53.1,7e-05,0.0,0.01072]
[1780465916652,77.88,67153.95,53.1,7e-05,0.0,0.0108]
[1780465918259,77.88,67153.95,53.1,7e-05,0.0,0.0108]
[1780465918374,77.88,67153.95,53.1,7e-05,0.0,0.0108]
[1780465923701,77.92,67143.89,53.1,7e-05,0.0,0.01073]
[1780465928967,77.95,67141.37,53.1,7e-05,0.0,0.01074]
[1780465931774,77.96,67129.63,53.1,7e-05,0.0,0.01061]
[1780465931830,77.97,67108.03,53.1,7e-05,0.0,0.01032]
[1780465932765,78.03,67092.08,53.1,7e-05,0.0,0.01021]
[1780465934779,78.04,67078.59,53.1,7e-05,0.0,0.01004]
[1780465936793,78.05,67065.44,53.1,7e-05,0.0,0.00989]
[1780465941829,78.05,67069.55,53.1,7e-05,0.0,0.00995]
[1780465944853,78.05,67114.47,53.1,7e-05,0.0,0.01057]
[1780465945987,78.05,67114.47,53.1,7e-05,0.0,0.01057]
[1780465951900,78.07,67131.36,53.1,7e-05,0.0,0.0108]
[1780465956936,78.1,67128.6,53.1,7e-05,0.0,0.01082]
[1780465959390,78.11,67128.41,53.1,7e-05,0.0,0.01083]
[1780465959394,78.11,67128.41,53.1,7e-05,0.0,0.01083]
[1780465961971,78.12,67151.24,53.1,8e-05,0.0,0.01119]
[1780465964991,78.13,67162.26,53.1,8e-05,0.0,0.01137]
[1780465970090,78.16,67202.27,53.1,8e-05,0.0,0.01206]
[1780465971081,78.16,67236.68,53.1,9e-05,0.0,0.01262]
[1780465976082,78.29,67228.87,53.1,9e-05,0.0,0.01281]
[1780465981123,78.53,67219.94,53.1,9e-05,0.0,0.01321]
[1780465986430,78.71,67209.89,53.1,9e-05,0.0,0.01346]
[1780465991194,79.05,67197.02,53.1,0.0001,0.0,0.01409]
[1780465996229,79.24,67191.24,53.1,0.0001,0.0,0.01445]
[1780465999250,79.26,67210.77,53.1,0.0001,0.0,0.01486]
[1780466004287,79.39,67209.18,53.1,0.0001,0.0,0.01518]
[1780466009322,79.63,67183.53,53.1,0.00011,0.0,0.01532]
[1780466014357,79.82,67188.45,53.1,0.00011,0.0,0.01584]
[1780466016371,79.83,67176.16,53.1,0.00011,0.0,0.01563]
[1780466021413,79.86,67169.87,53.1,0.00011,0.0,0.01558]
[1780466025434,79.88,67183.35,53.1,0.00011,0.0,0.01592]
[1780466030469,79.91,67187.0,53.1,0.00011,0.0,0.01607]
[1780466035504,79.94,67184.46,53.1,0.00011,0.0,0.0161]
[1780466037540,79.95,67219.05,53.1,0.00012,0.0,0.01686]
[1780466038527,80.01,67231.81,53.1,0.00012,0.0,0.01731]
[1780466043563,80.25,67235.33,53.1,0.00013,0.0,0.01811]
[1780466048598,80.28,67234.01,53.1,0.00013,0.0,0.01817]
[1780466053633,80.31,67231.21,53.1,0.00013,0.0,0.01819]
[1780466058677,80.39,67238.75,53.1,0.00013,0.0,0.01862]
[1780466063718,80.63,67237.63,53.1,0.00014,0.0,0.01935]
[1780466069337,80.76,67232.12,53.1,0.00014,0.0,0.01964]
[1780466072282,80.79,67256.88,53.1,0.00014,0.0,0.02026]
[1780466077860,80.8,67251.36,53.1,0.00014,0.0,0.02018]
[1780466082893,80.84,67250.35,53.1,0.00014,0.0,0.02027]
[1780466087928,80.86,67258.11,53.1,0.00014,0.0,0.02054]
[1780466092963,80.9,67258.51,53.1,0.00015,0.0,0.02067]
[1780466096993,80.92,67230.12,53.1,0.00014,0.0,0.02002]
[1780466102075,80.95,67227.96,53.1,0.00014,0.0,0.02008]
[1780466106112,80.98,67241.63,53.1,0.00014,0.0,0.02051]
[1780466110144,81.0,67264.76,53.1,0.00015,0.0,0.02118]
[1780466112157,81.01,67276.15,53.1,0.00015,0.0,0.0215]
[1780466115178,81.02,67287.61,53.1,0.00015,0.0,0.02185]
[1780466120213,81.02,67297.13,53.1,0.00016,0.0,0.02212]
[1780466125249,81.02,67298.43,53.1,0.00016,0.0,0.02216]
[1780466130284,81.02,67301.62,53.1,0.00016,0.0,0.02225]
[1780466135319,81.03,67296.58,53.1,0.00016,0.0,0.02203]
[1780466140355,81.06,67286.23,53.1,0.00015,0.0,0.02185]
[1780466145390,81.09,67279.43,53.1,0.00015,0.0,0.02177]
[1780466147404,81.09,67235.27,53.1,0.00015,0.0,0.02062]
[1780466150425,81.09,67222.98,53.1,0.00014,0.0,0.02033]
[1780466155464,81.09,67230.07,53.1,0.00014,0.0,0.02051]
[1780466160499,81.09,67233.06,53.1,0.00015,0.0,0.02059]
[1780466165535,81.09,67225.48,53.1,0.00014,0.0,0.02039]
[1780466170569,81.09,67224.19,53.1,0.00014,0.0,0.02036]
[1780466174598,81.1,67210.86,53.1,0.00014,0.0,0.02007]
[1780466179633,81.1,67214.22,53.1,0.00014,0.0,0.02015]
[1780466184668,81.1,67204.66,53.1,0.00014,0.0,0.01992]
[1780466189703,81.12,67202.06,53.1,0.00014,0.0,0.01989]
[1780466194738,81.15,67200.99,53.1,0.00014,0.0,0.01987]
[1780466197759,81.16,67186.52,53.1,0.00014,0.0,0.01957]
[1780466202794,81.17,67187.4,53.1,0.00014,0.0,0.01961]
[1780466204808,81.17,67219.13,53.1,0.00014,0.0,0.0204]
[1780466205815,81.17,67234.81,53.1,0.00015,0.0,0.0208]
[1780466210850,81.17,67226.27,53.1,0.00015,0.0,0.02058]
[1780466212079,81.17,67228.15,53.1,0.00015,0.0,0.02063]
[1780466212092,81.17,67228.15,53.1,0.00015,0.0,0.02063]
[1780466217899,81.17,67242.44,53.1,0.00015,0.0,0.02099]
[1780466223396,81.17,67240.18,53.1,0.00015,0.0,0.02093]
[1780466228984,81.17,67242.63,53.1,0.00015,0.0,0.021]
[1780466234019,81.17,67244.57,53.1,0.00015,0.0,0.02105]
[1780466234947,81.17,67244.57,53.1,0.00015,0.0,0.02105]
[1780466234950,81.17,67244.57,53.1,0.00015,0.0,0.02105]
[1780466235645,81.17,67244.57,53.1,0.00015,0.0,0.02105]
[1780466240478,81.17,67257.5,53.1,0.00015,0.0,0.02139]
[1780466246105,81.17,67263.95,53.1,0.00015,0.0,0.02156]
[1780466251140,81.17,67266.67,53.1,0.00015,0.0,0.02153]
[1780466256175,81.17,67260.06,53.1,0.00015,0.0,0.02136]
[1780466261210,81.17,67252.95,53.1,0.00015,0.0,0.02117]
[1780466266252,81.17,67251.99,53.1,0.00015,0.0,0.02114]
[1780466271301,81.17,67261.02,53.1,0.00015,0.0,0.02138]
[1780466273315,81.17,67272.51,53.1,0.00015,0.0,0.02168]
[1780466278351,81.17,67278.82,53.1,0.00015,0.0,0.02185]
[1780466283404,81.17,67272.64,53.1,0.00015,0.0,0.02169]
[1780466288467,81.17,67275.66,53.1,0.00015,0.0,0.02177]
[1780466290149,81.17,67284.02,53.1,0.00016,0.0,0.02199]
[1780466290157,81.17,67284.02,53.1,0.00016,0.0,0.02199]
[1780466290967,81.17,67284.02,53.1,0.00016,0.0,0.02199]
[1780466300486,81.17,67271.44,53.1,0.00015,0.0,0.02166]
[1780466305561,81.17,67268.32,53.1,0.00015,0.0,0.02157]
[1780466309773,81.17,67256.98,53.1,0.00015,0.0,0.02127]
[1780466311603,81.17,67244.39,53.1,0.00015,0.0,0.02085]
[1780466316114,81.17,67241.44,53.1,0.00015,0.0,0.02078]
[1780466321674,81.17,67243.37,53.1,0.00015,0.0,0.02083]
[1780466326709,81.17,67235.94,53.1,0.00015,0.0,0.02064]
[1780466331837,81.17,67236.26,53.1,0.00015,0.0,0.02064]
[1780466337791,81.17,67231.93,53.1,0.00014,0.0,0.02053]
[1780466340813,81.17,67282.79,53.1,0.00015,0.0,0.02186]
[1780466341819,81.17,67303.39,53.1,0.00016,0.0,0.02242]
[1780466342527,81.17,67303.39,53.1,0.00016,0.0,0.02242]
[1780466342854,81.17,67303.39,53.1,0.00016,0.0,0.02242]
[1780466343123,81.17,67303.09,53.1,0.00016,0.0,0.02241]
[1780466344229,81.17,67302.2,53.1,0.00016,0.0,0.02239]
[1780466346863,81.17,67284.18,53.1,0.00016,0.0,0.0219]
[1780466351899,81.17,67275.24,53.1,0.00015,0.0,0.02166]
[1780466356934,81.17,67269.36,53.1,0.00015,0.0,0.0215]
[1780466361971,81.17,67270.89,53.1,0.00015,0.0,0.02154]
[1780466367006,81.17,67266.56,53.1,0.00015,0.0,0.02143]
[1780466371518,81.17,67268.76,53.1,0.00015,0.0,0.02139]
[1780466377076,81.17,67286.14,53.1,0.00015,0.0,0.02185]
[1780466379096,81.17,67273.14,53.1,0.00015,0.0,0.0215]
[1780466380098,81.17,67258.33,53.1,0.00015,0.0,0.02112]
[1780466385133,81.17,67256.25,53.1,0.00015,0.0,0.02106]
[1780466387550,81.17,67255.63,53.1,0.00015,0.0,0.02105]
[1780466393189,81.17,67243.75,53.1,0.00015,0.0,0.02074]
[1780466398224,81.17,67239.9,53.1,0.00015,0.0,0.02064]
[1780466403649,81.17,67240.04,53.1,0.00015,0.0,0.02065]
[1780466407620,81.17,67256.64,53.1,0.00015,0.0,0.02107]
[1780466408308,81.17,67262.38,53.1,0.00015,0.0,0.02122]
[1780466410326,81.17,67270.27,53.1,0.00015,0.0,0.02143]
[1780466411230,81.17,67273.59,53.1,0.00015,0.0,0.02152]
[1780466413806,81.17,67284.95,53.1,0.00015,0.0,0.02182]
[1780466413829,81.17,67284.95,53.1,0.00015,0.0,0.02182]
[1780466414736,81.17,67286.63,53.1,0.00015,0.0,0.02186]
[1780466420387,81.17,67276.13,53.1,0.00015,0.0,0.02158]
[1780466425422,81.17,67271.63,53.1,0.00015,0.0,0.02146]
[1780466428030,81.17,67270.28,53.1,0.00015,0.0,0.02143]
[1780466428568,81.17,67268.94,53.1,0.00015,0.0,0.02139]
[1780466428953,81.17,67268.94,53.1,0.00015,0.0,0.02139]
[1780466431469,81.17,67260.53,53.1,0.00015,0.0,0.02108]
[1780466432259,81.17,67260.53,53.1,0.00015,0.0,0.02108]
[1780466437511,81.17,67254.8,53.1,0.00015,0.0,0.02093]
[1780466442546,81.17,67251.58,53.1,0.00015,0.0,0.02085]
[1780466443202,81.17,67251.58,53.1,0.00015,0.0,0.02085]
[1780466443310,81.17,67251.58,53.1,0.00015,0.0,0.02085]
[1780466448589,81.17,67247.08,53.1,0.00015,0.0,0.02073]
[1780466453624,81.17,67244.27,53.1,0.00015,0.0,0.02066]
[1780466458671,81.17,67243.24,53.1,0.00015,0.0,0.02063]
[1780466463707,81.17,67248.71,53.1,0.00015,0.0,0.02077]
[1780466468741,81.17,67244.43,53.1,0.00015,0.0,0.02066]
[1780466473777,81.17,67245.78,53.1,0.00015,0.0,0.0207]
[1780466478813,81.17,67248.15,53.1,0.00015,0.0,0.02076]
[1780466483848,81.17,67246.85,53.1,0.00015,0.0,0.02073]
[1780466488883,81.17,67247.57,53.1,0.00015,0.0,0.02074]
[1780466493918,81.17,67252.76,53.1,0.00015,0.0,0.02078]
[1780466494926,81.17,67241.71,53.1,0.00014,0.0,0.0205]
[1780466499961,81.17,67237.56,53.1,0.00014,0.0,0.0204]
[1780466504996,81.17,67238.29,53.1,0.00014,0.0,0.02041]
[1780466510031,81.17,67232.27,53.1,0.00014,0.0,0.02026]
[1780466512045,81.17,67215.44,53.1,0.00014,0.0,0.01984]
[1780466517086,81.17,67212.88,53.1,0.00014,0.0,0.01978]
[1780466522121,81.17,67209.11,53.1,0.00014,0.0,0.01969]
[1780466527167,81.17,67198.97,53.1,0.00014,0.0,0.01944]
[1780466531195,81.17,67210.89,53.1,0.00014,0.0,0.01973]
[1780466534217,81.17,67224.9,53.1,0.00014,0.0,0.02008]
[1780466539252,81.17,67220.85,53.1,0.00014,0.0,0.01998]
[1780466544286,81.17,67218.61,53.1,0.00014,0.0,0.01992]
[1780466546301,81.17,67202.46,53.1,0.00014,0.0,0.01953]
[1780466551338,81.17,67196.14,53.1,0.00014,0.0,0.01929]
[1780466556373,81.17,67187.07,53.1,0.00013,0.0,0.01907]
[1780466561408,81.17,67188.93,53.1,0.00013,0.0,0.01911]
[1780466566443,81.17,67192.94,53.1,0.00014,0.0,0.01921]
[1780466571478,81.17,67198.05,53.1,0.00014,0.0,0.01933]
[1780466575507,81.17,67211.34,53.1,0.00014,0.0,0.01965]
[1780466580543,81.17,67205.18,53.1,0.00014,0.0,0.0195]
[1780466583564,81.17,67193.51,53.1,0.00014,0.0,0.01922]
[1780466588599,81.17,67184.12,53.1,0.00013,0.0,0.019]
[1780466593634,81.17,67182.28,53.1,0.00013,0.0,0.01896]
[1780466598669,81.17,67174.45,53.1,0.00013,0.0,0.01877]
[1780466599950,81.17,67174.45,53.1,0.00013,0.0,0.01877]
[1780466606139,81.17,67172.33,53.1,0.00013,0.0,0.01872]
[1780466606973,81.17,67170.49,53.1,0.00013,0.0,0.01868]
[1780466610753,81.17,67190.58,53.1,0.00013,0.0,0.01915]
[1780466614350,81.17,67184.44,53.1,0.00013,0.0,0.01892]
[1780466623844,81.17,67190.72,53.1,0.00013,0.0,0.01907]
[1780466626866,81.17,67177.18,53.1,0.00013,0.0,0.01875]
[1780466631385,81.17,67167.17,53.1,0.00013,0.0,0.01852]
[1780466636940,81.17,67156.64,53.1,0.00013,0.0,0.01828]
[1780466641976,81.17,67154.12,53.1,0.00013,0.0,0.01822]
[1780466647010,81.17,67155.56,53.1,0.00013,0.0,0.01825]
[1780466648682,81.17,67156.14,53.1,0.00013,0.0,0.01826]
[1780466654063,81.17,67148.23,53.1,0.00013,0.0,0.01809]
[1780466654970,81.17,67148.23,53.1,0.00013,0.0,0.01809]
[1780466655070,81.17,67137.12,53.1,0.00013,0.0,0.01784]
[1780466659097,81.17,67121.14,53.1,0.00012,0.0,0.01748]
[1780466664137,81.17,67136.02,53.1,0.00012,0.0,0.01781]
[1780466668167,81.17,67152.34,53.1,0.00013,0.0,0.01818]
[1780466673202,81.17,67152.82,53.1,0.00013,0.0,0.0181]
[1780466678238,81.17,67156.41,53.1,0.00013,0.0,0.01819]
[1780466682755,81.17,67150.84,53.1,0.00013,0.0,0.01806]
[1780466684841,81.17,67161.25,53.1,0.00013,0.0,0.0183]
[1780466685503,81.17,67161.92,53.1,0.00013,0.0,0.01831]
[1780466691329,81.17,67165.42,53.1,0.00013,0.0,0.01839]
[1780466696364,81.17,67158.16,53.1,0.00013,0.0,0.01823]
[1780466701399,81.17,67161.63,53.1,0.00013,0.0,0.0183]
[1780466704422,81.17,67137.74,53.1,0.00012,0.0,0.01777]
[1780466709457,81.17,67136.14,53.1,0.00012,0.0,0.01773]
[1780466711471,81.17,67151.99,53.1,0.00013,0.0,0.01809]
[1780466716506,81.17,67146.62,53.1,0.00013,0.0,0.01797]
[1780466721549,81.17,67141.51,53.1,0.00013,0.0,0.01785]
[1780466726584,81.17,67132.39,53.1,0.00012,0.0,0.01765]
[1780466731619,81.17,67122.35,53.1,0.00012,0.0,0.01735]
[1780466736654,81.17,67118.62,53.1,0.00012,0.0,0.01727]
[1780466741689,81.17,67109.28,53.1,0.00012,0.0,0.01707]
[1780466743711,81.17,67145.04,53.1,0.00013,0.0,0.01785]
[1780466748745,81.17,67146.0,53.1,0.00013,0.0,0.01787]
[1780466753781,81.17,67146.5,53.1,0.00013,0.0,0.01788]
[1780466758816,81.17,67143.37,53.1,0.00012,0.0,0.01781]
[1780466763852,81.17,67137.18,53.1,0.00012,0.0,0.01767]
[1780466768891,81.17,67145.36,53.1,0.00013,0.0,0.01786]
[1780466773929,81.17,67150.09,53.1,0.00013,0.0,0.01796]
[1780466778964,81.17,67151.27,53.1,0.00013,0.0,0.01799]
[1780466784000,81.17,67160.04,53.1,0.00013,0.0,0.01819]
[1780466789038,81.17,67159.52,53.1,0.00013,0.0,0.01817]
[1780466794074,81.17,67152.83,53.1,0.00013,0.0,0.01794]
[1780466797824,81.17,67154.34,53.1,0.00013,0.0,0.01797]
[1780466798105,81.17,67173.25,53.1,0.00013,0.0,0.0184]
[1780466799110,81.17,67184.17,53.1,0.00013,0.0,0.01865]
[1780466804146,81.17,67185.91,53.1,0.00013,0.0,0.01869]
[1780466809181,81.17,67184.31,53.1,0.00013,0.0,0.01866]
[1780466814216,81.17,67177.54,53.1,0.00013,0.0,0.0185]
[1780466815622,81.17,67177.54,53.1,0.00013,0.0,0.0185]
[1780466826300,81.17,67190.79,53.1,0.00013,0.0,0.01881]
[1780466831335,81.17,67187.73,53.1,0.00013,0.0,0.01874]
[1780466832654,81.17,67190.52,53.1,0.00013,0.0,0.0188]
[1780466838407,81.17,67189.63,53.1,0.00013,0.0,0.01878]
[1780466843442,81.17,67189.38,53.1,0.00013,0.0,0.01878]
[1780466848480,81.17,67185.81,53.1,0.00013,0.0,0.01869]
[1780466849679,81.17,67182.77,53.1,0.00013,0.0,0.01862]
[1780466855528,81.17,67189.77,53.1,0.00013,0.0,0.0187]
[1780466860564,81.17,67189.59,53.1,0.00013,0.0,0.01869]
[1780466865600,81.17,67181.03,53.1,0.00013,0.0,0.01849]
[1780466866749,81.17,67181.33,53.1,0.00013,0.0,0.0185]
[1780466872648,81.17,67180.4,53.1,0.00013,0.0,0.01848]
[1780466874666,81.17,67196.82,53.1,0.00013,0.0,0.01886]
[1780466879701,81.17,67203.1,53.1,0.00013,0.0,0.01901]
[1780466881715,81.17,67215.43,53.1,0.00014,0.0,0.0193]
[1780466883784,81.17,67217.29,53.1,0.00014,0.0,0.01935]
[1780466889774,81.17,67218.53,53.1,0.00014,0.0,0.01938]
[1780466893804,81.17,67202.06,53.1,0.00013,0.0,0.01899]
[1780466899221,81.17,67198.02,53.1,0.00013,0.0,0.01889]
[1780466899771,81.17,67197.75,53.1,0.00013,0.0,0.01888]
[1780466899848,81.17,67126.09,53.1,0.00012,0.0,0.01727]
[1780466904896,81.17,67119.85,53.1,0.00012,0.0,0.01713]
[1780466909931,81.17,67112.26,53.1,0.00012,0.0,0.01697]
[1780466914966,81.17,67119.06,53.1,0.00012,0.0,0.01703]
[1780466920001,81.17,67112.43,53.1,0.00012,0.0,0.01689]
[1780466925036,81.17,67107.34,53.1,0.00012,0.0,0.01679]
[1780466929064,81.17,67118.86,53.1,0.00012,0.0,0.01703]
[1780466933263,81.17,67118.21,53.1,0.00012,0.0,0.01702]
[1780466939134,81.17,67127.72,53.1,0.00012,0.0,0.01722]
[1780466944171,81.17,67127.33,53.1,0.00012,0.0,0.01721]
[1780466949206,81.17,67123.5,53.1,0.00012,0.0,0.01713]
[1780466950446,81.17,67123.5,53.1,0.00012,0.0,0.01713]
[1780466956254,81.17,67121.5,53.1,0.00012,0.0,0.01709]
[1780466962297,81.17,67127.28,53.1,0.00012,0.0,0.01721]
[1780466967481,81.17,67125.87,53.1,0.00012,0.0,0.01718]
[1780466973373,81.17,67121.58,53.1,0.00012,0.0,0.01701]
[1780466978409,81.17,67118.07,53.1,0.00012,0.0,0.01693]
[1780466980107,81.17,67119.06,53.1,0.00012,0.0,0.01695]
[1780466985458,81.17,67115.05,53.1,0.00012,0.0,0.01687]
[1780466991500,81.17,67117.94,53.1,0.00012,0.0,0.01693]
[1780466996535,81.17,67117.04,53.1,0.00012,0.0,0.01691]
[1780466997175,81.17,67117.04,53.1,0.00012,0.0,0.01691]
[1780467002577,81.17,67117.19,53.1,0.00012,0.0,0.01691]
[1780467007612,81.17,67110.67,53.1,0.00012,0.0,0.01678]
[1780467012647,81.17,67110.6,53.1,0.00012,0.0,0.01677]
[1780467014206,81.17,67110.11,53.1,0.00012,0.0,0.01676]
[1780467020703,81.17,67109.5,53.1,0.00012,0.0,0.01675]
[1780467025739,81.17,67112.51,53.1,0.00012,0.0,0.01681]
[1780467030774,81.17,67109.51,53.1,0.00012,0.0,0.01675]
[1780467031228,81.17,67109.51,53.1,0.00012,0.0,0.01675]
[1780467036816,81.17,67109.24,53.1,0.00012,0.0,0.01667]
[1780467039550,81.17,67109.55,53.1,0.00012,0.0,0.01667]
[1780467039957,81.17,67110.01,53.1,0.00012,0.0,0.01668]
[1780467045881,81.17,67109.14,53.1,0.00012,0.0,0.01666]
[1780467050916,81.17,67107.43,53.1,0.00012,0.0,0.01663]
[1780467055951,81.17,67106.43,53.1,0.00012,0.0,0.01661]
[1780467060986,81.17,67104.45,53.1,0.00012,0.0,0.01657]
[1780467064021,81.17,67087.97,53.1,0.00011,0.0,0.01623]
[1780467065023,81.17,67071.9,53.1,0.00011,0.0,0.0159]
[1780467068044,81.17,67058.81,53.1,0.00011,0.0,0.01564]
[1780467072073,81.17,67044.61,53.1,0.00011,0.0,0.01536]
[1780467076102,81.17,67029.38,53.1,0.0001,0.0,0.01507]
[1780467081137,81.17,67035.33,53.1,0.00011,0.0,0.01518]
[1780467082144,81.17,67046.56,53.1,0.00011,0.0,0.0154]
[1780467087179,81.17,67051.33,53.1,0.00011,0.0,0.01549]
[1780467092220,81.17,67061.91,53.1,0.00011,0.0,0.01562]
[1780467097255,81.17,67064.96,53.1,0.00011,0.0,0.01569]
[1780467102290,81.17,67072.77,53.1,0.00011,0.0,0.01584]
[1780467107325,81.17,67073.1,53.1,0.00011,0.0,0.01585]
[1780467108332,81.17,67083.97,53.1,0.00011,0.0,0.01607]
[1780467113367,81.17,67091.73,53.1,0.00011,0.0,0.01623]
[1780467117395,81.17,67080.74,53.1,0.00011,0.0,0.016]
[1780467122435,81.17,67072.52,53.1,0.00011,0.0,0.01584]
[1780467127467,81.17,67083.25,53.1,0.00011,0.0,0.01605]
[1780467132507,81.17,67065.57,53.1,0.00011,0.0,0.0157]
[1780467137540,81.17,67072.9,53.1,0.00011,0.0,0.01584]
[1780467142575,81.17,67081.0,53.1,0.00011,0.0,0.01601]
[1780467147609,81.17,67071.15,53.1,0.00011,0.0,0.01581]
[1780467152645,81.17,67070.46,53.1,0.00011,0.0,0.01572]
[1780467157680,81.17,67069.9,53.1,0.00011,0.0,0.01571]
[1780467162715,81.17,67066.38,53.1,0.00011,0.0,0.01564]
[1780467164729,81.17,67077.81,53.1,0.00011,0.0,0.01587]
[1780467169764,81.17,67085.03,53.1,0.00011,0.0,0.01601]
[1780467174799,81.17,67082.79,53.1,0.00011,0.0,0.01597]
[1780467179834,81.17,67081.45,53.1,0.00011,0.0,0.01594]
[1780467184869,81.17,67081.49,53.1,0.00011,0.0,0.01595]
[1780467189904,81.17,67081.8,53.1,0.00011,0.0,0.01596]
[1780467194939,81.17,67087.47,53.1,0.00011,0.0,0.01607]
[1780467199974,81.18,67092.54,53.1,0.00011,0.0,0.0162]
[1780467202995,81.19,67104.79,53.1,0.00012,0.0,0.01646]
[1780467208030,81.19,67097.99,53.1,0.00011,0.0,0.01633]
[1780467213065,81.2,67098.15,53.1,0.00011,0.0,0.01627]
[1780467218100,81.2,67099.12,53.1,0.00011,0.0,0.0163]
[1780467220115,81.2,67078.7,53.1,0.00011,0.0,0.01589]
[1780467225149,81.2,67074.65,53.1,0.00011,0.0,0.0158]
[1780467228170,81.2,67062.9,53.1,0.00011,0.0,0.01557]
[1780467233205,81.2,67055.79,53.1,0.00011,0.0,0.01543]
[1780467238241,81.2,67048.99,53.1,0.00011,0.0,0.0153]
[1780467243276,81.2,67055.77,53.1,0.00011,0.0,0.01543]
[1780467248312,81.2,67059.85,53.1,0.00011,0.0,0.01551]
[1780467253347,81.2,67064.93,53.1,0.00011,0.0,0.01561]
[1780467258381,81.2,67065.89,53.1,0.00011,0.0,0.01563]
[1780467263417,81.2,67065.03,53.1,0.00011,0.0,0.01561]
[1780467268469,81.2,67074.98,53.1,0.00011,0.0,0.01581]
[1780467272497,81.2,67065.96,53.1,0.00011,0.0,0.01556]
[1780467277532,81.2,67063.33,53.1,0.00011,0.0,0.01551]
[1780467282567,81.2,67065.67,53.1,0.00011,0.0,0.01555]
[1780467289616,81.21,67064.12,53.1,0.00011,0.0,0.01555]
[1780467294654,81.22,67071.72,53.1,0.00011,0.0,0.01573]
[1780467299686,81.23,67074.44,53.1,0.00011,0.0,0.01581]
[1780467304750,81.23,67086.05,53.1,0.00011,0.0,0.01605]
[1780467309785,81.24,67096.54,53.1,0.00011,0.0,0.01628]
[1780467313813,81.24,67109.11,53.1,0.00012,0.0,0.01656]
[1780467318848,81.24,67111.42,53.1,0.00012,0.0,0.01661]
[1780467321869,81.24,67099.3,53.1,0.00011,0.0,0.01635]
[1780467326904,81.24,67099.05,53.1,0.00011,0.0,0.01635]
[1780467330932,81.24,67110.75,53.1,0.00012,0.0,0.01659]
[1780467335968,81.24,67116.71,53.1,0.00012,0.0,0.01664]
[1780467341003,81.24,67118.25,53.1,0.00012,0.0,0.01667]
[1780467346038,81.25,67117.9,53.1,0.00012,0.0,0.01667]
[1780467351073,81.25,67120.32,53.1,0.00012,0.0,0.01673]
[1780467355104,81.26,67132.46,53.1,0.00012,0.0,0.017]
[1780467360153,81.26,67118.22,53.1,0.00012,0.0,0.01671]
[1780467365196,81.26,67105.22,53.1,0.00012,0.0,0.01645]
[1780467365367,81.26,67105.22,53.1,0.00012,0.0,0.01645]
[1780467367282,81.27,67110.76,53.1,0.00012,0.0,0.01657]
[1780467372243,81.27,67131.34,53.1,0.00012,0.0,0.01701]
[1780467377278,81.34,67130.22,53.1,0.00012,0.0,0.0172]
[1780467382890,81.58,67133.65,53.1,0.00013,0.0,0.01797]
[1780467392386,81.8,67125.51,53.1,0.00013,0.0,0.01837]
[1780467397427,81.83,67126.24,53.1,0.00013,0.0,0.01848]
[1780467399753,81.84,67120.78,53.1,0.00013,0.0,0.01837]
[1780467405482,81.88,67110.59,53.1,0.00013,0.0,0.01826]
[1780467410518,82.02,67113.74,53.1,0.00013,0.0,0.01877]
[1780467415552,82.05,67112.35,53.1,0.00013,0.0,0.01883]
[1780467416784,82.05,67112.35,53.1,0.00013,0.0,0.01883]
[1780467421594,82.09,67095.14,53.1,0.00013,0.0,0.01854]
[1780467426629,82.27,67097.77,53.1,0.00014,0.0,0.01918]
[1780467429653,82.29,67109.25,53.1,0.00014,0.0,0.01951]
[1780467432673,82.31,67120.99,53.1,0.00014,0.0,0.01985]
[1780467433819,82.31,67120.99,53.1,0.00014,0.0,0.01985]
[1780467441737,82.36,67147.35,53.1,0.00015,0.0,0.02066]
[1780467446772,82.38,67141.37,53.1,0.00015,0.0,0.02059]
[1780467448643,82.39,67140.79,53.1,0.00015,0.0,0.0206]
[1780467448803,82.39,67128.32,53.1,0.00014,0.0,0.02029]
[1780467453666,82.39,67128.45,53.1,0.00014,0.0,0.0202]
[1780467458866,82.68,67129.39,53.1,0.00015,0.0,0.0212]
[1780467463258,82.86,67122.07,53.1,0.00015,0.0,0.02162]
[1780467471957,83.4,67116.01,53.1,0.00017,0.0,0.02336]
[1780467474978,83.52,67104.61,53.1,0.00017,0.0,0.02349]
[1780467480016,83.76,67102.11,53.1,0.00018,0.0,0.02432]
[1780467485052,83.85,67107.09,53.1,0.00018,0.0,0.02478]
[1780467490087,83.88,67108.79,53.1,0.00018,0.0,0.02495]
[1780467495122,83.91,67108.98,53.1,0.00018,0.0,0.02507]
[1780467500157,83.94,67116.63,53.1,0.00018,0.0,0.02541]
[1780467503179,83.96,67127.96,53.1,0.00019,0.0,0.02582]
[1780467506200,83.97,67144.02,53.1,0.00019,0.0,0.02639]
[1780467511235,84.0,67146.66,53.1,0.00019,0.0,0.02647]
[1780467516273,84.03,67151.3,53.1,0.00019,0.0,0.02674]
[1780467521322,84.06,67157.8,53.1,0.0002,0.0,0.02707]
[1780467526358,84.09,67166.65,53.1,0.0002,0.0,0.02747]
[1780467531393,84.12,67164.69,53.1,0.0002,0.0,0.02753]
[1780467536428,84.15,67171.67,53.1,0.0002,0.0,0.02788]
[1780467541463,84.18,67168.55,53.1,0.0002,0.0,0.02791]
[1780467543477,84.19,67179.72,53.1,0.00021,0.0,0.02833]
[1780467548512,84.22,67185.09,53.1,0.00021,0.0,0.02863]
[1780467553547,84.25,67175.29,53.1,0.00021,0.0,0.02843]
[1780467558581,84.28,67173.95,53.1,0.00021,0.0,0.02852]
[1780467560596,84.3,67156.52,53.1,0.0002,0.0,0.02799]
[1780467562610,84.3,67143.75,53.1,0.0002,0.0,0.0276]
[1780467566468,84.31,67145.29,53.1,0.0002,0.0,0.0277]
[1780467571675,84.34,67141.34,53.1,0.0002,0.0,0.02755]
[1780467577476,84.35,67141.69,53.1,0.0002,0.0,0.02762]
[1780467586782,84.39,67132.32,53.1,0.0002,0.0,0.02749]
[1780467588807,84.4,67135.39,53.1,0.0002,0.0,0.0276]
[1780467593329,84.41,67132.05,53.1,0.0002,0.0,0.02755]
[1780467598866,84.44,67134.24,53.1,0.0002,0.0,0.02773]
[1780467603901,84.45,67147.55,53.1,0.00021,0.0,0.02824]
[1780467606922,84.46,67158.77,53.1,0.00021,0.0,0.02865]
[1780467611957,84.48,67165.87,53.1,0.00021,0.0,0.02895]
[1780467616993,84.49,67165.38,53.1,0.00021,0.0,0.029]
[1780467622035,84.51,67157.92,53.1,0.00021,0.0,0.02881]
[1780467627070,84.52,67152.01,53.1,0.00021,0.0,0.02868]
[1780467629627,84.53,67152.18,53.1,0.00021,0.0,0.02871]
[1780467634119,84.54,67144.99,53.1,0.00021,0.0,0.02839]
[1780467637140,84.55,67134.12,53.1,0.0002,0.0,0.02809]
[1780467640823,84.56,67133.3,53.1,0.0002,0.0,0.02811]
[1780467644207,84.58,67149.69,53.1,0.00021,0.0,0.02871]
[1780467649242,84.59,67159.1,53.1,0.00021,0.0,0.02909]
[1780467650545,84.59,67159.1,53.1,0.00021,0.0,0.02909]
[1780467651678,84.59,67162.32,53.1,0.00021,0.0,0.02921]
[1780467653270,84.6,67151.3,53.1,0.00021,0.0,0.02885]
[1780467653928,84.6,67151.3,53.1,0.00021,0.0,0.02885]
[1780467654830,84.6,67147.29,53.1,0.00021,0.0,0.02873]
[1780467660319,84.61,67148.12,53.1,0.00021,0.0,0.02878]
[1780467666361,84.62,67146.08,53.1,0.00021,0.0,0.02876]
[1780467671396,84.62,67153.99,53.1,0.00021,0.0,0.02903]
[1780467672569,84.62,67153.99,53.1,0.00021,0.0,0.02903]
[1780467672403,84.62,67186.18,53.1,0.00022,0.0,0.03013]
[1780467674235,84.62,67185.35,53.1,0.00022,0.0,0.0301]
[1780467674596,84.62,67185.35,53.1,0.00022,0.0,0.0301]
[1780467682474,84.62,67192.39,53.1,0.00022,0.0,0.03036]
[1780467684488,84.62,67205.57,53.1,0.00023,0.0,0.03083]
[1780467689524,84.62,67198.0,53.1,0.00022,0.0,0.03056]
[1780467693555,84.62,67218.09,53.1,0.00023,0.0,0.03114]
[1780467698590,84.62,67221.86,53.1,0.00023,0.0,0.03127]
[1780467703625,84.62,67223.16,53.1,0.00023,0.0,0.03132]
[1780467706646,84.62,67211.59,53.1,0.00023,0.0,0.03091]
[1780467708676,84.62,67195.11,53.1,0.00022,0.0,0.03032]
[1780467713711,84.62,67194.13,53.1,0.00022,0.0,0.03029]
[1780467717738,84.62,67179.03,53.1,0.00022,0.0,0.02976]
[1780467722776,84.62,67178.19,53.1,0.00022,0.0,0.02973]
[1780467724790,84.62,67163.01,53.1,0.00021,0.0,0.02922]
[1780467729826,84.62,67158.61,53.1,0.00021,0.0,0.02907]
[1780467734861,84.62,67154.28,53.1,0.00021,0.0,0.02892]
[1780467739896,84.62,67156.41,53.1,0.00021,0.0,0.02899]
[1780467744931,84.62,67150.79,53.1,0.00021,0.0,0.0288]
[1780467749966,84.62,67151.64,53.1,0.00021,0.0,0.02883]
[1780467755001,84.62,67159.46,53.1,0.00021,0.0,0.02897]
[1780467760037,84.62,67168.24,53.1,0.00021,0.0,0.02926]
[1780467765071,84.62,67177.33,53.1,0.00022,0.0,0.02957]
[1780467770106,84.62,67174.94,53.1,0.00022,0.0,0.02949]
[1780467775141,84.62,67172.74,53.1,0.00021,0.0,0.02942]
[1780467780177,84.62,67176.77,53.1,0.00022,0.0,0.02956]
[1780467785214,84.62,67177.44,53.1,0.00022,0.0,0.02958]
[1780467790249,84.62,67172.2,53.1,0.00021,0.0,0.0294]
[1780467795295,84.62,67175.57,53.1,0.00022,0.0,0.02951]
[1780467800321,84.62,67179.86,53.1,0.00022,0.0,0.02966]
[1780467804369,84.62,67198.82,53.1,0.00022,0.0,0.03032]
[1780467809404,84.62,67196.36,53.1,0.00022,0.0,0.03023]
[1780467814439,84.62,67193.17,53.1,0.00022,0.0,0.02999]
[1780467819474,84.62,67194.44,53.1,0.00022,0.0,0.03003]
[1780467824510,84.62,67193.91,53.1,0.00022,0.0,0.03002]
[1780467829545,84.62,67204.7,53.1,0.00022,0.0,0.03039]
[1780467832566,84.62,67216.57,53.1,0.00023,0.0,0.03081]
[1780467834580,84.62,67230.28,53.1,0.00023,0.0,0.03131]
[1780467839615,84.62,67235.97,53.1,0.00023,0.0,0.03151]
[1780467844652,84.62,67232.99,53.1,0.00023,0.0,0.0314]
[1780467849687,84.62,67239.72,53.1,0.00023,0.0,0.03165]
[1780467854722,84.62,67243.64,53.1,0.00023,0.0,0.03179]
[1780467859764,84.62,67244.03,53.1,0.00023,0.0,0.03181]
[1780467864799,84.62,67251.21,53.1,0.00024,0.0,0.03207]
[1780467869834,84.62,67265.85,53.1,0.00024,0.0,0.03261]
[1780467875508,84.62,67259.42,53.1,0.00024,0.0,0.03223]
[1780467880912,84.62,67262.28,53.1,0.00024,0.0,0.03234]
[1780467885947,84.62,67261.57,53.1,0.00024,0.0,0.03231]
[1780467889094,84.62,67254.94,53.1,0.00024,0.0,0.03207]
[1780467895011,84.62,67257.9,53.1,0.00024,0.0,0.03218]
[1780467895961,84.62,67257.9,53.1,0.00024,0.0,0.03218]
[1780467902062,84.62,67252.81,53.1,0.00023,0.0,0.03199]
[1780467906467,84.62,67251.88,53.1,0.00023,0.0,0.03196]
[1780467912132,84.63,67250.98,53.1,0.00023,0.0,0.03195]
[1780467917167,84.63,67253.76,53.1,0.00024,0.0,0.03208]
[1780467922202,84.64,67252.24,53.1,0.00024,0.0,0.03205]
[1780467927237,84.64,67254.14,53.1,0.00024,0.0,0.03215]
[1780467932272,84.65,67255.73,53.1,0.00024,0.0,0.03209]
[1780467937307,84.65,67255.59,53.1,0.00024,0.0,0.03211]
[1780467942342,84.66,67253.29,53.1,0.00024,0.0,0.03205]
[1780467947377,84.66,67256.32,53.1,0.00024,0.0,0.03216]
[1780467952412,84.66,67258.36,53.1,0.00024,0.0,0.03224]
[1780467956440,84.66,67247.28,53.1,0.00023,0.0,0.03183]
[1780467961481,84.66,67237.15,53.1,0.00023,0.0,0.03148]
[1780467966531,84.66,67237.53,53.1,0.00023,0.0,0.03149]
[1780467971605,84.66,67234.63,53.1,0.00023,0.0,0.03138]
[1780467976640,84.66,67233.79,53.1,0.00023,0.0,0.03135]
[1780467981675,84.66,67234.53,53.1,0.00023,0.0,0.03138]
[1780467986710,84.66,67231.96,53.1,0.00023,0.0,0.03129]
[1780467991745,84.66,67231.36,53.1,0.00023,0.0,0.03113]
[1780467996780,84.66,67228.5,53.1,0.00023,0.0,0.03103]
[1780468001815,84.66,67223.35,53.1,0.00023,0.0,0.03084]
[1780468006850,84.66,67226.12,53.1,0.00023,0.0,0.03094]
[1780468011885,84.66,67226.31,53.1,0.00023,0.0,0.03095]
[1780468016920,84.66,67230.57,53.1,0.00023,0.0,0.0311]
[1780468021955,84.66,67229.27,53.1,0.00023,0.0,0.03105]
[1780468026989,84.66,67234.67,53.1,0.00023,0.0,0.03125]
[1780468032032,84.66,67234.38,53.1,0.00023,0.0,0.03124]
[1780468037079,84.66,67236.8,53.1,0.00023,0.0,0.03133]
[1780468042105,84.66,67243.64,53.1,0.00023,0.0,0.03157]
[1780468047145,84.66,67239.23,53.1,0.00023,0.0,0.03141]
[1780468050165,84.66,67225.87,53.1,0.00023,0.0,0.03093]
[1780468053186,84.67,67241.51,53.1,0.00023,0.0,0.03137]
[1780468058221,84.67,67245.51,53.1,0.00023,0.0,0.03155]
[1780468060236,84.68,67234.18,53.1,0.00023,0.0,0.03115]
[1780468065273,84.68,67244.05,53.1,0.00023,0.0,0.03153]
[1780468070308,84.69,67239.7,53.1,0.00023,0.0,0.0314]
[1780468075343,84.69,67239.36,53.1,0.00023,0.0,0.03142]
[1780468079371,84.7,67227.14,53.1,0.00023,0.0,0.031]
[1780468082392,84.7,67214.65,53.1,0.00022,0.0,0.03058]
[1780468087427,84.71,67210.54,53.1,0.00022,0.0,0.03048]
[1780468092499,84.72,67192.07,53.1,0.00022,0.0,0.02988]
[1780468097510,84.74,67182.95,53.1,0.00022,0.0,0.02962]
[1780468102549,84.75,67180.71,53.1,0.00022,0.0,0.0296]
[1780468107585,84.76,67169.68,53.1,0.00021,0.0,0.02926]
[1780468112619,84.77,67168.3,53.1,0.00021,0.0,0.02913]
[1780468117654,84.78,67174.47,53.1,0.00022,0.0,0.0294]
[1780468122689,84.79,67174.53,53.1,0.00022,0.0,0.02946]
[1780468127724,84.81,67169.45,53.1,0.00021,0.0,0.02934]
[1780468132759,84.82,67172.23,53.1,0.00022,0.0,0.0295]
[1780468137794,84.83,67173.67,53.1,0.00022,0.0,0.0296]
[1780468142828,84.85,67169.18,53.1,0.00022,0.0,0.02951]
[1780468147864,84.86,67165.73,53.1,0.00022,0.0,0.02945]
[1780468152899,84.87,67152.66,53.1,0.00021,0.0,0.02906]
[1780468158942,84.89,67150.67,53.1,0.00021,0.0,0.02907]
[1780468163976,84.91,67152.49,53.1,0.00021,0.0,0.02919]
[1780468169013,84.92,67153.64,53.1,0.00021,0.0,0.02929]
[1780468174048,84.93,67158.36,53.1,0.00022,0.0,0.02938]
[1780468179083,84.95,67165.53,53.1,0.00022,0.0,0.02968]
[1780468182104,84.95,67180.79,53.1,0.00022,0.0,0.03024]
[1780468187139,84.96,67175.18,53.1,0.00022,0.0,0.03008]
[1780468192173,84.97,67166.37,53.1,0.00022,0.0,0.02983]
[1780468197208,84.99,67163.31,53.1,0.00022,0.0,0.02978]
[1780468201255,85.0,67149.78,53.1,0.00021,0.0,0.02936]
[1780468206289,85.01,67145.92,53.1,0.00021,0.0,0.02928]
[1780468210318,85.02,67135.09,53.1,0.00021,0.0,0.02897]
[1780468213339,85.03,67146.96,53.1,0.00022,0.0,0.02941]
[1780468218380,85.04,67147.98,53.1,0.00022,0.0,0.02949]
[1780468223415,85.04,67149.76,53.1,0.00022,0.0,0.02955]
[1780468228454,85.04,67147.06,53.1,0.00022,0.0,0.02946]
[1780468233489,85.04,67139.86,53.1,0.00021,0.0,0.02908]
[1780468238524,85.04,67133.53,53.1,0.00021,0.0,0.02887]
[1780468243558,85.04,67130.24,53.1,0.00021,0.0,0.02876]
[1780468248596,85.04,67137.21,53.1,0.00021,0.0,0.02899]
[1780468253631,85.04,67137.98,53.1,0.00021,0.0,0.02902]
[1780468257659,85.04,67149.42,53.1,0.00022,0.0,0.02941]
[1780468262694,85.04,67144.21,53.1,0.00021,0.0,0.02923]
[1780468267729,85.04,67141.1,53.1,0.00021,0.0,0.02912]
[1780468269743,85.04,67129.69,53.1,0.00021,0.0,0.02874]
[1780468272764,85.04,67114.3,53.1,0.00021,0.0,0.02823]
[1780468273771,85.04,67101.4,53.1,0.0002,0.0,0.02781]
[1780468277436,85.04,67103.47,53.1,0.0002,0.0,0.02788]
[1780468277494,85.04,67103.47,53.1,0.0002,0.0,0.02788]
[1780468281827,85.04,67133.84,53.1,0.00021,0.0,0.02888]
[1780468283841,85.04,67145.93,53.1,0.00021,0.0,0.02929]
[1780468288878,85.04,67152.11,53.1,0.00022,0.0,0.0295]
[1780468290617,85.04,67152.65,53.1,0.00022,0.0,0.02952]
[1780468295928,85.04,67164.6,53.1,0.00022,0.0,0.02979]
[1780468300963,85.04,67159.74,53.1,0.00022,0.0,0.02963]
[1780468305998,85.04,67155.04,53.1,0.00022,0.0,0.02947]
[1780468307653,85.04,67156.8,53.1,0.00022,0.0,0.02953]
[1780468312339,85.04,67159.51,53.1,0.00022,0.0,0.02962]
[1780468318083,85.04,67161.45,53.1,0.00022,0.0,0.02969]
[1780468323118,85.04,67160.21,53.1,0.00022,0.0,0.02964]
[1780468324665,85.04,67155.89,53.1,0.00022,0.0,0.0295]
[1780468328745,85.04,67156.46,53.1,0.00022,0.0,0.02952]
[1780468334195,85.04,67153.43,53.1,0.00022,0.0,0.02941]
[1780468339238,85.04,67153.34,53.1,0.00022,0.0,0.02941]
[1780468341688,85.04,67153.41,53.1,0.00022,0.0,0.02941]
[1780468343162,85.04,67154.2,53.1,0.00022,0.0,0.02944]
[1780468349308,85.04,67154.84,53.1,0.00022,0.0,0.02946]
[1780468354343,85.04,67162.03,53.1,0.00022,0.0,0.02957]
[1780468354506,85.04,67162.03,53.1,0.00022,0.0,0.02957]
[1780468360386,85.04,67163.78,53.1,0.00022,0.0,0.02963]
[1780468362739,85.04,67166.7,53.1,0.00022,0.0,0.02973]
[1780468367216,85.04,67166.95,53.1,0.00022,0.0,0.02974]
[1780468371882,85.04,67171.37,53.1,0.00022,0.0,0.0299]
[1780468371955,85.04,67183.83,53.1,0.00022,0.0,0.03033]
[1780468372853,85.04,67183.83,53.1,0.00022,0.0,0.03033]
[1780468378519,85.04,67198.77,53.1,0.00023,0.0,0.03086]
[1780468380533,85.04,67212.01,53.1,0.00023,0.0,0.03133]
[1780468385568,85.04,67212.37,53.1,0.00023,0.0,0.03137]
[1780468387312,85.04,67212.37,53.1,0.00023,0.0,0.03137]
[1780468388675,85.05,67224.1,53.1,0.00023,0.0,0.0318]
[1780468389875,85.05,67226.35,53.1,0.00023,0.0,0.03188]
[1780468391619,85.05,67203.51,53.1,0.00023,0.0,0.03105]
[1780468394865,85.05,67198.06,53.1,0.00023,0.0,0.03086]
[1780468397017,85.05,67199.92,53.1,0.00023,0.0,0.03093]
[1780468398541,85.05,67208.5,53.1,0.00023,0.0,0.03123]
[1780468402037,85.05,67216.76,53.1,0.00023,0.0,0.03153]
[1780468403347,85.05,67223.78,53.1,0.00023,0.0,0.03179]
[1780468406245,85.05,67225.15,53.1,0.00023,0.0,0.03184]
[1780468406981,85.05,67236.65,53.1,0.00024,0.0,0.03226]
[1780468412768,85.05,67245.58,53.1,0.00024,0.0,0.03245]
[1780468417809,85.05,67247.74,53.1,0.00024,0.0,0.03253]
[1780468422862,85.05,67251.21,53.1,0.00024,0.0,0.03266]
[1780468425883,85.05,67264.62,53.1,0.00024,0.0,0.03317]
[1780468428223,85.05,67264.0,53.1,0.00024,0.0,0.03314]
[1780468430999,85.05,67275.15,53.1,0.00025,0.0,0.03357]
[1780468431652,85.05,67271.69,53.1,0.00025,0.0,0.03344]
[1780468436961,85.05,67272.99,53.1,0.00025,0.0,0.03349]
[1780468441007,85.05,67285.96,53.1,0.00025,0.0,0.03399]
[1780468446042,85.05,67286.66,53.1,0.00025,0.0,0.03402]
[1780468450070,85.05,67298.82,53.1,0.00026,0.0,0.0345]
[1780468453680,85.05,67300.47,53.1,0.00026,0.0,0.03456]
[1780468453681,85.05,67300.47,53.1,0.00026,0.0,0.03456]
[1780468456697,85.05,67303.08,53.1,0.00026,0.0,0.03467]
[1780468458588,85.05,67299.88,53.1,0.00026,0.0,0.03454]
[1780468463415,85.05,67288.35,53.1,0.00025,0.0,0.03409]
[1780468465397,85.05,67297.33,53.1,0.00025,0.0,0.03444]
[1780468466763,85.05,67299.32,53.1,0.00026,0.0,0.03452]
[1780468472244,85.05,67310.02,53.1,0.00026,0.0,0.03479]
[1780468476773,85.05,67306.26,53.1,0.00026,0.0,0.03464]
[1780468481307,85.05,67320.77,53.1,0.00026,0.0,0.03522]
[1780468483321,85.05,67332.02,53.1,0.00026,0.0,0.03567]
[1780468486342,85.05,67345.1,53.1,0.00027,0.0,0.03621]
[1780468491519,85.05,67355.6,53.1,0.00027,0.0,0.03664]
[1780468491567,85.05,67355.6,53.1,0.00027,0.0,0.03664]
[1780468496586,85.05,67356.12,53.1,0.00027,0.0,0.03666]
[1780468500867,85.05,67366.44,53.1,0.00028,0.0,0.0371]
[1780468506517,85.05,67365.32,53.1,0.00028,0.0,0.03705]
[1780468508204,85.05,67366.0,53.1,0.00028,0.0,0.03708]
[1780468512663,85.05,67360.08,53.1,0.00027,0.0,0.03683]
[1780468516903,85.05,67349.63,53.1,0.00027,0.0,0.03639]
[1780468517342,85.05,67349.63,53.1,0.00027,0.0,0.03639]
[1780468517371,85.05,67333.75,53.1,0.00027,0.0,0.03574]
[1780468518357,85.05,67333.75,53.1,0.00027,0.0,0.03574]
[1780468518458,85.05,67321.48,53.1,0.00026,0.0,0.03525]
[1780468523637,85.05,67328.47,53.1,0.00026,0.0,0.03553]
[1780468528684,85.05,67335.58,53.1,0.00027,0.0,0.03582]
[1780468531396,85.05,67336.81,53.1,0.00027,0.0,0.03587]
[1780468535850,85.05,67355.88,53.1,0.00027,0.0,0.0365]
[1780468536751,85.05,67369.05,53.1,0.00028,0.0,0.03705]
[1780468542255,85.05,67371.51,53.1,0.00028,0.0,0.03715]
[1780468542279,85.05,67344.21,53.1,0.00027,0.0,0.03602]
[1780468544270,85.05,67341.68,53.1,0.00027,0.0,0.03591]
[1780468549846,85.05,67337.12,53.1,0.00026,0.0,0.03573]
[1780468554881,85.05,67330.79,53.1,0.00026,0.0,0.03547]
[1780468559917,85.05,67328.01,53.1,0.00026,0.0,0.03536]
[1780468561306,85.05,67328.01,53.1,0.00026,0.0,0.03536]
[1780468566965,85.05,67344.71,53.1,0.00027,0.0,0.03604]
[1780468570993,85.05,67332.83,53.1,0.00026,0.0,0.03555]
[1780468576028,85.05,67333.66,53.1,0.00026,0.0,0.03559]
[1780468578330,85.05,67334.93,53.1,0.00026,0.0,0.03564]
[1780468579056,85.05,67353.78,53.1,0.00027,0.0,0.03641]
[1780468582080,85.05,67364.57,53.1,0.00027,0.0,0.03686]
[1780468587115,85.05,67361.66,53.1,0.00027,0.0,0.03674]
[1780468591143,85.05,67354.75,53.1,0.00027,0.0,0.03629]
[1780468594163,85.05,67343.72,53.1,0.00027,0.0,0.03584]
[1780468595339,85.05,67343.72,53.1,0.00027,0.0,0.03584]
[1780468601213,85.05,67347.51,53.1,0.00027,0.0,0.036]
[1780468602765,85.05,67346.33,53.1,0.00027,0.0,0.03595]
[1780468605241,85.05,67362.51,53.1,0.00027,0.0,0.03661]
[1780468609269,85.05,67376.5,53.1,0.00028,0.0,0.0372]
[1780468611735,85.05,67376.61,53.1,0.00028,0.0,0.03721]
[1780468611921,85.05,67376.61,53.1,0.00028,0.0,0.03721]
[1780468614303,85.05,67365.72,53.1,0.00027,0.0,0.03675]
[1780468619339,85.05,67367.54,53.1,0.00027,0.0,0.03682]
[1780468624374,85.05,67359.48,53.1,0.00027,0.0,0.03649]
[1780468628468,85.05,67361.35,53.1,0.00027,0.0,0.03657]
[1780468634444,85.05,67363.75,53.1,0.00027,0.0,0.03667]
[1780468639480,85.05,67366.3,53.1,0.00027,0.0,0.03677]
[1780468641494,85.05,67353.22,53.1,0.00027,0.0,0.03623]
[1780468646074,85.05,67349.0,53.1,0.00027,0.0,0.03606]
[1780468646879,85.05,67347.93,53.1,0.00027,0.0,0.03601]
[1780468653578,85.05,67352.88,53.1,0.00027,0.0,0.03606]
[1780468658613,85.05,67363.81,53.1,0.00027,0.0,0.03651]
[1780468663648,85.05,67371.91,53.1,0.00027,0.0,0.03685]
[1780468668683,85.05,67375.81,53.1,0.00028,0.0,0.03701]
[1780468673718,85.05,67353.35,53.1,0.00027,0.0,0.03608]
[1780468675732,85.05,67341.23,53.1,0.00026,0.0,0.03558]
[1780468680767,85.05,67343.56,53.1,0.00026,0.0,0.03568]
[1780468685803,85.05,67345.77,53.1,0.00027,0.0,0.03577]
[1780468690837,85.05,67334.24,53.1,0.00026,0.0,0.0353]
[1780468695883,85.05,67336.47,53.1,0.00026,0.0,0.03539]
[1780468698895,85.05,67355.27,53.1,0.00027,0.0,0.03616]
[1780468700909,85.05,67370.47,53.1,0.00027,0.0,0.03679]
[1780468705947,85.05,67362.22,53.1,0.00027,0.0,0.03645]
[1780468710987,85.05,67362.13,53.1,0.00027,0.0,0.03644]
[1780468716032,85.05,67369.33,53.1,0.00027,0.0,0.03658]
[1780468721068,85.05,67378.97,53.1,0.00028,0.0,0.03699]
[1780468725095,85.05,67365.62,53.1,0.00027,0.0,0.03643]
[1780468730130,85.05,67361.64,53.1,0.00027,0.0,0.03626]
[1780468735165,85.05,67363.35,53.1,0.00027,0.0,0.03634]
[1780468739449,85.05,67383.0,53.1,0.00028,0.0,0.03716]
[1780468745236,85.05,67373.97,53.1,0.00027,0.0,0.03678]
[1780468750271,85.05,67380.04,53.1,0.00028,0.0,0.03703]
[1780468755306,85.05,67367.12,53.1,0.00027,0.0,0.03649]
[1780468760341,85.05,67358.77,53.1,0.00027,0.0,0.03615]
[1780468762362,85.05,67374.5,53.1,0.00027,0.0,0.0368]
[1780468763364,85.05,67385.43,53.1,0.00028,0.0,0.03726]
[1780468766385,85.05,67402.4,53.1,0.00028,0.0,0.03798]
[1780468767198,85.05,67402.4,53.1,0.00028,0.0,0.03798]
[1780468768041,85.05,67404.26,53.1,0.00028,0.0,0.03806]
[1780468768995,85.05,67409.51,53.1,0.00029,0.0,0.03829]
[1780468773492,85.05,67419.21,53.1,0.00029,0.0,0.03855]
[1780468778471,85.05,67401.43,53.1,0.00028,0.0,0.03778]
[1780468780484,85.05,67388.01,53.1,0.00028,0.0,0.03721]
[1780468785519,85.05,67383.85,53.1,0.00028,0.0,0.03703]
[1780468786526,85.05,67396.3,53.1,0.00028,0.0,0.03756]
[1780468790525,85.05,67397.67,53.1,0.00028,0.0,0.03762]
[1780468795589,85.05,67395.5,53.1,0.00028,0.0,0.03752]
[1780468800624,85.05,67404.95,53.1,0.00028,0.0,0.03793]
[1780468804654,85.05,67383.37,53.1,0.00028,0.0,0.03701]
[1780468807467,85.05,67391.38,53.1,0.00028,0.0,0.03735]
[1780468812711,85.05,67385.81,53.1,0.00028,0.0,0.03711]
[1780468813718,85.05,67373.54,53.1,0.00027,0.0,0.0366]
[1780468818754,85.05,67367.18,53.1,0.00027,0.0,0.03634]
[1780468820036,85.05,67366.99,53.1,0.00027,0.0,0.03633]
[1780468825803,85.05,67367.03,53.1,0.00027,0.0,0.03633]
[1780468830839,85.05,67379.48,53.1,0.00027,0.0,0.03685]
[1780468834928,85.05,67385.95,53.1,0.00028,0.0,0.03696]
[1780468835728,85.05,67384.72,53.1,0.00027,0.0,0.03691]
[1780468840919,85.05,67386.39,53.1,0.00028,0.0,0.03698]
[1780468841924,85.05,67399.94,53.1,0.00028,0.0,0.03755]
[1780468845585,85.05,67390.66,53.1,0.00028,0.0,0.03716]
[1780468850988,85.05,67384.4,53.1,0.00027,0.0,0.0369]
[1780468854009,85.05,67395.96,53.1,0.00028,0.0,0.03738]
[1780468859044,85.05,67397.08,53.1,0.00028,0.0,0.03743]
[1780468862659,85.05,67397.36,53.1,0.00028,0.0,0.03744]
[1780468868107,85.05,67397.31,53.1,0.00028,0.0,0.03744]
[1780468872772,85.05,67396.91,53.1,0.00028,0.0,0.03742]
[1780468873426,85.05,67397.12,53.1,0.00028,0.0,0.03743]
[1780468873512,85.05,67385.38,53.1,0.00027,0.0,0.03694]
[1780468879187,85.05,67380.13,53.1,0.00027,0.0,0.03672]
[1780468884223,85.05,67378.28,53.1,0.00027,0.0,0.03664]
[1780468888199,85.05,67375.64,53.1,0.00027,0.0,0.03653]
[1780468894293,85.05,67374.87,53.1,0.00027,0.0,0.03634]
[1780468897321,85.05,67353.87,53.1,0.00026,0.0,0.03548]
[1780468902356,85.05,67354.91,53.1,0.00026,0.0,0.03552]
[1780468905234,85.05,67350.11,53.1,0.00026,0.0,0.03533]
[1780468910413,85.05,67346.1,53.1,0.00026,0.0,0.03517]
[1780468915449,85.05,67342.57,53.1,0.00026,0.0,0.03503]
[1780468920484,85.05,67337.36,53.1,0.00026,0.0,0.03482]
[1780468922258,85.05,67336.16,53.1,0.00026,0.0,0.03477]
[1780468923335,85.05,67332.19,53.1,0.00026,0.0,0.03461]
[1780468924837,85.05,67329.83,53.1,0.00026,0.0,0.03452]
[1780468926907,85.05,67330.88,53.1,0.00026,0.0,0.03456]
[1780468927594,85.05,67327.2,53.1,0.00026,0.0,0.03442]
[1780468933575,85.05,67330.56,53.1,0.00026,0.0,0.03455]
[1780468938610,85.05,67333.28,53.1,0.00026,0.0,0.03466]
[1780468943646,85.05,67321.07,53.1,0.00025,0.0,0.03418]
[1780468948682,85.05,67315.8,53.1,0.00025,0.0,0.03397]
[1780468952712,85.05,67306.13,53.1,0.00025,0.0,0.03345]
[1780468957747,85.05,67301.47,53.1,0.00025,0.0,0.03327]
[1780468962782,85.05,67303.05,53.1,0.00025,0.0,0.03333]
[1780468967817,85.05,67300.4,53.1,0.00025,0.0,0.03323]
[1780468972852,85.05,67293.22,53.1,0.00024,0.0,0.03296]
[1780468977888,85.05,67289.34,53.1,0.00024,0.0,0.03281]
[1780468982924,85.05,67284.09,53.1,0.00024,0.0,0.03261]
[1780468987959,85.05,67284.06,53.1,0.00024,0.0,0.03261]
[1780468991987,85.05,67269.65,53.1,0.00024,0.0,0.03207]
[1780468997025,85.05,67282.54,53.1,0.00024,0.0,0.03255]
[1780469002060,85.05,67284.66,53.1,0.00024,0.0,0.03263]
[1780469007095,85.05,67282.95,53.1,0.00024,0.0,0.03257]
[1780469009150,85.05,67262.68,53.1,0.00023,0.0,0.03182]
[1780469014176,85.05,67264.19,53.1,0.00023,0.0,0.03173]
[1780469019232,85.05,67261.33,53.1,0.00023,0.0,0.03163]
[1780469024282,85.05,67264.99,53.1,0.00023,0.0,0.03176]
[1780469029317,85.05,67267.73,53.1,0.00024,0.0,0.03186]
[1780469034359,85.05,67259.3,53.1,0.00023,0.0,0.03155]
[1780469039395,85.05,67248.58,53.1,0.00023,0.0,0.03117]
[1780469044429,85.05,67252.64,53.1,0.00023,0.0,0.03131]
[1780469049464,85.05,67253.01,53.1,0.00023,0.0,0.03133]
[1780469054499,85.05,67255.68,53.1,0.00023,0.0,0.03142]
[1780469059534,85.05,67247.91,53.1,0.00023,0.0,0.03114]
[1780469064569,85.05,67243.83,53.1,0.00023,0.0,0.031]
[1780469069605,85.05,67239.65,53.1,0.00023,0.0,0.03085]
[1780469071619,85.05,67232.81,53.1,0.00022,0.0,0.03047]
[1780469076654,85.05,67218.77,53.1,0.00022,0.0,0.02998]
[1780469080708,85.05,67233.58,53.1,0.00022,0.0,0.03049]
[1780469085746,85.05,67221.61,53.1,0.00022,0.0,0.03007]
[1780469090781,85.05,67229.31,53.1,0.00022,0.0,0.03034]
[1780469095816,85.05,67225.81,53.1,0.00022,0.0,0.03022]
[1780469100856,85.05,67237.38,53.1,0.00023,0.0,0.03063]
[1780469102880,85.05,67249.85,53.1,0.00023,0.0,0.03107]
[1780469105901,85.05,67238.08,53.1,0.00023,0.0,0.03065]
[1780469109929,85.05,67220.91,53.1,0.00022,0.0,0.03005]
[1780469113957,85.05,67210.18,53.1,0.00022,0.0,0.02968]
[1780469119007,85.05,67200.18,53.1,0.00022,0.0,0.02934]
[1780469121022,85.05,67187.72,53.1,0.00021,0.0,0.02891]
[1780469126303,85.05,67178.02,53.1,0.00021,0.0,0.02859]
[1780469129079,85.05,67160.27,53.1,0.00021,0.0,0.028]
[1780469131094,85.05,67151.61,53.1,0.0002,0.0,0.0276]
[1780469133107,85.05,67139.25,53.1,0.0002,0.0,0.0272]
[1780469138153,85.05,67141.27,53.1,0.0002,0.0,0.02727]
[1780469142204,85.05,67127.04,53.1,0.0002,0.0,0.02681]
[1780469147239,85.05,67122.28,53.1,0.0002,0.0,0.02667]
[1780469150260,85.05,67134.5,53.1,0.0002,0.0,0.02705]
[1780469155295,85.05,67142.66,53.1,0.0002,0.0,0.02731]
[1780469160330,85.05,67139.15,53.1,0.0002,0.0,0.0272]
[1780469165372,85.05,67139.97,53.1,0.0002,0.0,0.02722]
[1780469170409,85.05,67128.17,53.1,0.0002,0.0,0.02685]
[1780469175444,85.05,67130.82,53.1,0.0002,0.0,0.02693]
[1780469180479,85.05,67133.17,53.1,0.0002,0.0,0.02701]
[1780469185515,85.05,67132.9,53.1,0.0002,0.0,0.027]
[1780469190550,85.05,67134.41,53.1,0.0002,0.0,0.02705]
[1780469196432,85.05,67133.21,53.1,0.0002,0.0,0.02689]
[1780469200620,85.05,67149.75,53.1,0.0002,0.0,0.02741]
[1780469205657,85.05,67147.92,53.1,0.0002,0.0,0.02735]
[1780469207674,85.05,67130.33,53.1,0.0002,0.0,0.0268]
[1780469212746,85.05,67142.93,53.1,0.0002,0.0,0.02719]
[1780469217832,85.05,67143.66,53.1,0.0002,0.0,0.02722]
[1780469220796,85.05,67132.69,53.1,0.0002,0.0,0.02687]
[1780469225827,85.05,67130.17,53.1,0.0002,0.0,0.02679]
[1780469230891,85.05,67124.92,53.1,0.00019,0.0,0.02663]
[1780469232894,85.05,67138.47,53.1,0.0002,0.0,0.02705]
[1780469237937,85.05,67142.37,53.1,0.0002,0.0,0.02718]
[1780469242980,85.05,67148.8,53.1,0.0002,0.0,0.02738]
[1780469248013,85.05,67155.43,53.1,0.0002,0.0,0.0276]
[1780469253048,85.05,67151.86,53.1,0.0002,0.0,0.02736]
[1780469259090,85.05,67140.39,53.1,0.0002,0.0,0.02699]
[1780469264125,85.05,67130.58,53.1,0.0002,0.0,0.02668]
[1780469269160,85.05,67134.6,53.1,0.0002,0.0,0.02681]
[1780469274211,85.05,67149.33,53.1,0.0002,0.0,0.02728]
[1780469280242,85.05,67150.97,53.1,0.0002,0.0,0.02733]
[1780469285278,85.05,67152.73,53.1,0.0002,0.0,0.02738]
[1780469290322,85.05,67151.17,53.1,0.0002,0.0,0.02733]
[1780469295356,85.05,67149.73,53.1,0.0002,0.0,0.02729]
[1780469298378,85.05,67165.33,53.1,0.0002,0.0,0.02779]
[1780469302406,85.05,67181.73,53.1,0.00021,0.0,0.02833]
[1780469307441,85.05,67183.62,53.1,0.00021,0.0,0.02839]
[1780469312476,85.05,67181.83,53.1,0.00021,0.0,0.0282]
[1780469317511,85.05,67186.28,53.1,0.00021,0.0,0.02835]
[1780469322550,85.05,67185.68,53.1,0.00021,0.0,0.02833]
[1780469327586,85.05,67183.62,53.1,0.00021,0.0,0.02826]
[1780469332621,85.05,67183.97,53.1,0.00021,0.0,0.02827]
[1780469336649,85.05,67194.69,53.1,0.00021,0.0,0.02863]
[1780469341686,85.05,67184.3,53.1,0.00021,0.0,0.02829]
[1780469344708,85.05,67170.1,53.1,0.0002,0.0,0.02782]
[1780469349741,85.05,67166.09,53.1,0.0002,0.0,0.02769]
[1780469354777,85.05,67163.48,53.1,0.0002,0.0,0.02761]
[1780469359812,85.05,67169.44,53.1,0.0002,0.0,0.0278]
[1780469364847,85.05,67171.15,53.1,0.0002,0.0,0.02785]
[1780469368875,85.05,67152.64,53.1,0.0002,0.0,0.02726]
[1780469373910,85.05,67145.43,53.1,0.0002,0.0,0.02691]
[1780469378952,85.05,67134.72,53.1,0.00019,0.0,0.02657]
[1780469383986,85.05,67134.19,53.1,0.00019,0.0,0.02655]
[1780469389021,85.05,67134.82,53.1,0.00019,0.0,0.02657]
[1780469394056,85.05,67129.78,53.1,0.00019,0.0,0.02642]
[1780469399091,85.05,67123.65,53.1,0.00019,0.0,0.02623]
[1780469401105,85.05,67111.65,53.1,0.00019,0.0,0.02586]
[1780469402118,85.05,67083.52,53.1,0.00018,0.0,0.02502]
[1780469403229,85.05,67083.52,53.1,0.00018,0.0,0.02502]
[1780469403243,85.05,67072.28,53.1,0.00018,0.0,0.02469]
[1780469409172,85.05,67062.95,53.1,0.00018,0.0,0.02441]
[1780469414207,85.05,67062.56,53.1,0.00018,0.0,0.0244]
[1780469419243,85.05,67066.63,53.1,0.00018,0.0,0.02452]
[1780469421517,85.05,67047.59,53.1,0.00017,0.0,0.02397]
[1780469427312,85.05,67056.81,53.1,0.00018,0.0,0.02424]
[1780469432347,85.05,67055.68,53.1,0.00018,0.0,0.02409]
[1780469436784,85.05,67054.75,53.1,0.00018,0.0,0.02407]
[1780469446449,85.05,67052.56,53.1,0.00017,0.0,0.02401]
[1780469451485,85.05,67046.16,53.1,0.00017,0.0,0.02382]
[1780469453810,85.05,67045.89,53.1,0.00017,0.0,0.02382]
[1780469459541,85.05,67050.33,53.1,0.00017,0.0,0.02394]
[1780469464576,85.05,67048.74,53.1,0.00017,0.0,0.0239]
[1780469467883,85.05,67052.16,53.1,0.00017,0.0,0.02399]
[1780469467922,85.05,67052.16,53.1,0.00017,0.0,0.02399]
[1780469468841,85.05,67052.12,53.1,0.00017,0.0,0.02399]
[1780469474650,85.05,67055.92,53.1,0.00018,0.0,0.0241]
[1780469479704,85.05,67067.45,53.1,0.00018,0.0,0.02443]
[1780469483536,85.05,67070.8,53.1,0.00018,0.0,0.02453]
[1780469488767,85.05,67073.13,53.1,0.00018,0.0,0.0246]
[1780469488861,85.05,67073.13,53.1,0.00018,0.0,0.0246]
[1780469494809,85.05,67075.15,53.1,0.00018,0.0,0.02454]
[1780469495936,85.05,67075.33,53.1,0.00018,0.0,0.02455]
[1780469502867,85.05,67076.45,53.1,0.00018,0.0,0.02458]
[1780469507902,85.05,67077.78,53.1,0.00018,0.0,0.02462]
[1780469512947,85.05,67078.41,53.1,0.00018,0.0,0.02464]
[1780469513097,85.05,67078.41,53.1,0.00018,0.0,0.02464]
[1780469518979,85.05,67077.31,53.1,0.00018,0.0,0.02461]
[1780469522001,85.05,67065.71,53.1,0.00018,0.0,0.02427]
[1780469525028,85.05,67054.86,53.1,0.00017,0.0,0.02396]
[1780469530059,85.05,67047.95,53.1,0.00017,0.0,0.02376]
[1780469534860,85.05,67043.82,53.1,0.00017,0.0,0.02365]
[1780469540129,85.05,67047.43,53.1,0.00017,0.0,0.02375]
[1780469546171,85.05,67040.68,53.1,0.00017,0.0,0.02356]
[1780469551206,85.05,67037.23,53.1,0.00017,0.0,0.02336]
[1780469556241,85.05,67028.71,53.1,0.00017,0.0,0.02312]
[1780469561279,85.05,67017.36,53.1,0.00017,0.0,0.02281]
[1780469566311,85.05,67006.47,53.1,0.00016,0.0,0.02252]
[1780469571346,85.05,67008.54,53.1,0.00016,0.0,0.02257]
[1780469575376,85.05,67019.23,53.1,0.00017,0.0,0.02286]
[1780469580409,85.05,67022.75,53.1,0.00017,0.0,0.02296]
[1780469585444,85.05,67024.07,53.1,0.00017,0.0,0.02299]
[1780469590479,85.05,67032.49,53.1,0.00017,0.0,0.02322]
[1780469595514,85.05,67043.45,53.1,0.00017,0.0,0.02353]
[1780469600553,85.05,67037.02,53.1,0.00017,0.0,0.02335]
[1780469602569,85.05,67025.3,53.1,0.00017,0.0,0.02303]
[1780469607609,85.05,67018.25,53.1,0.00017,0.0,0.02283]
[1780469612645,85.05,67010.45,53.1,0.00016,0.0,0.02252]
[1780469617679,85.05,67010.81,53.1,0.00016,0.0,0.02253]
[1780469622715,85.05,67012.25,53.1,0.00016,0.0,0.02257]
[1780469627750,85.05,67013.31,53.1,0.00016,0.0,0.02259]
[1780469630771,85.05,67025.42,53.1,0.00017,0.0,0.02292]
[1780469635806,85.05,67025.45,53.1,0.00017,0.0,0.02292]
[1780469640841,85.05,67021.4,53.1,0.00017,0.0,0.02281]
[1780469647890,85.05,67012.45,53.1,0.00016,0.0,0.02257]
[1780469652926,85.05,67012.57,53.1,0.00016,0.0,0.02257]
[1780469657961,85.05,67013.76,53.1,0.00016,0.0,0.02261]
[1780469662996,85.05,67007.91,53.1,0.00016,0.0,0.02245]
[1780469665021,85.05,66995.88,53.1,0.00016,0.0,0.02213]
[1780469670049,85.05,66989.42,53.1,0.00016,0.0,0.02196]
[1780469675085,85.05,66990.22,53.1,0.00016,0.0,0.02188]
[1780469677099,85.05,66979.19,53.1,0.00016,0.0,0.02159]
[1780469682134,85.05,66969.07,53.1,0.00015,0.0,0.02133]
[1780469687168,85.05,66968.5,53.1,0.00015,0.0,0.02132]
[1780469692204,85.05,66969.07,53.1,0.00015,0.0,0.02133]
[1780469697239,85.05,66974.06,53.1,0.00016,0.0,0.02146]
[1780469702274,85.05,66972.67,53.1,0.00016,0.0,0.02142]
[1780469707309,85.05,66968.6,53.1,0.00015,0.0,0.02132]
[1780469712345,85.05,66962.77,53.1,0.00015,0.0,0.02117]
[1780469717379,85.05,66972.35,53.1,0.00016,0.0,0.02141]
[1780469722414,85.05,66974.83,53.1,0.00016,0.0,0.02148]
[1780469727450,85.05,66975.75,53.1,0.00016,0.0,0.0215]
[1780469733492,85.05,66975.28,53.1,0.00015,0.0,0.02139]
[1780469738527,85.05,66971.64,53.1,0.00015,0.0,0.0213]
[1780469743561,85.05,66970.64,53.1,0.00015,0.0,0.02127]
[1780469748597,85.05,66972.24,53.1,0.00015,0.0,0.02131]
[1780469753632,85.05,66971.96,53.1,0.00015,0.0,0.0213]
[1780469758667,85.05,66972.95,53.1,0.00015,0.0,0.02133]
[1780469764709,85.05,66972.97,53.1,0.00015,0.0,0.02133]
[1780469766723,85.05,66985.47,53.1,0.00016,0.0,0.02165]
[1780469771758,85.05,66995.07,53.1,0.00016,0.0,0.0219]
[1780469773775,85.05,66983.75,53.1,0.00016,0.0,0.02161]
[1780469778810,85.05,66982.78,53.1,0.00016,0.0,0.02158]
[1780469783848,85.05,66981.7,53.1,0.00016,0.0,0.02155]
[1780469788883,85.05,66971.8,53.1,0.00015,0.0,0.0213]
[1780469793920,85.05,66971.07,53.1,0.00015,0.0,0.02118]
[1780469798955,85.05,66960.0,53.1,0.00015,0.0,0.0209]
[1780469803992,85.05,66951.45,53.1,0.00015,0.0,0.02069]
[1780469809027,85.05,66944.18,53.1,0.00015,0.0,0.02051]
[1780469814062,85.05,66948.61,53.1,0.00015,0.0,0.02062]
[1780469819097,85.05,66950.74,53.1,0.00015,0.0,0.02067]
[1780469822118,85.05,66951.5,53.1,0.00015,0.0,0.02069]
[1780469824132,85.05,66950.85,53.1,0.00015,0.0,0.02067]
[1780469830174,85.05,66950.69,53.1,0.00015,0.0,0.02067]
[1780469835210,85.05,66950.26,53.1,0.00015,0.0,0.02066]
[1780469840245,85.05,66949.74,53.1,0.00015,0.0,0.02064]
[1780469844276,85.05,66937.45,53.1,0.00015,0.0,0.02034]
[1780469845295,85.05,66926.11,53.1,0.00014,0.0,0.02007]
[1780469847297,85.05,66914.61,53.1,0.00014,0.0,0.01979]
[1780469852332,85.05,66921.08,53.1,0.00014,0.0,0.01985]
[1780469857371,85.05,66914.93,53.1,0.00014,0.0,0.0197]
[1780469862405,85.05,66907.03,53.1,0.00014,0.0,0.01952]
[1780469866438,85.05,66894.46,53.1,0.00014,0.0,0.01922]
[1780469871473,85.05,66891.72,53.1,0.00014,0.0,0.01916]
[1780469876509,85.05,66892.15,53.1,0.00014,0.0,0.01917]
[1780469881543,85.05,66893.47,53.1,0.00014,0.0,0.0192]
[1780469884564,85.05,66879.88,53.1,0.00014,0.0,0.01888]
[1780469886578,85.05,66891.43,53.1,0.00014,0.0,0.01915]
[1780469891613,85.05,66889.08,53.1,0.00014,0.0,0.0191]
[1780469896650,85.05,66892.27,53.1,0.00014,0.0,0.01917]
[1780469901687,85.05,66899.87,53.1,0.00014,0.0,0.01935]
[1780469905715,85.05,66913.45,53.1,0.00014,0.0,0.01967]
[1780469910749,85.05,66916.83,53.1,0.00014,0.0,0.01975]
[1780469915785,85.05,66916.02,53.1,0.00014,0.0,0.01963]
[1780469920820,85.05,66925.18,53.1,0.00014,0.0,0.01985]
[1780469923840,85.05,66935.88,53.1,0.00015,0.0,0.02011]
[1780469928879,85.05,66918.79,53.1,0.00014,0.0,0.0197]
[1780469933914,85.05,66913.08,53.1,0.00014,0.0,0.01956]
[1780469938954,85.05,66909.69,53.1,0.00014,0.0,0.01948]
[1780469943985,85.05,66913.45,53.1,0.00014,0.0,0.01957]
[1780469949020,85.05,66910.56,53.1,0.00014,0.0,0.01951]
[1780469955063,85.05,66904.45,53.1,0.00014,0.0,0.01936]
[1780469960098,85.05,66909.66,53.1,0.00014,0.0,0.01948]
[1780469965133,85.05,66919.81,53.1,0.00014,0.0,0.01972]
[1780469970168,85.05,66909.8,53.1,0.00014,0.0,0.01949]
[1780469975203,85.05,66905.74,53.1,0.00014,0.0,0.0193]
[1780469979237,85.05,66891.49,53.1,0.00014,0.0,0.01897]
[1780469980244,85.05,66879.77,53.1,0.00013,0.0,0.0187]
[1780469985279,85.05,66876.25,53.1,0.00013,0.0,0.01862]
[1780469990314,85.05,66884.26,53.1,0.00014,0.0,0.0188]
[1780469995350,85.05,66886.97,53.1,0.00014,0.0,0.01887]
[1780470000388,85.05,66893.2,53.1,0.00014,0.0,0.01901]
[1780470004418,85.05,66873.61,53.1,0.00013,0.0,0.01856]
[1780470009457,85.05,66871.3,53.1,0.00013,0.0,0.01851]
[1780470014496,85.05,66861.23,53.1,0.00013,0.0,0.01828]
[1780470019531,85.05,66855.3,53.1,0.00013,0.0,0.01815]
[1780470022552,85.05,66866.25,53.1,0.00013,0.0,0.0184]
[1780470027587,85.05,66870.32,53.1,0.00013,0.0,0.01849]
[1780470032624,85.05,66864.67,53.1,0.00013,0.0,0.01827]
[1780470037669,85.05,66861.43,53.1,0.00013,0.0,0.0182]
[1780470042704,85.05,66859.6,53.1,0.00013,0.0,0.01816]
[1780470047739,85.05,66859.8,53.1,0.00013,0.0,0.01816]
[1780470052775,85.05,66849.33,53.1,0.00013,0.0,0.01793]
[1780470057809,85.05,66841.68,53.1,0.00013,0.0,0.01777]
[1780470062844,85.05,66832.22,53.1,0.00013,0.0,0.01756]
[1780470067879,85.05,66825.27,53.1,0.00012,0.0,0.01742]
[1780470072914,85.05,66824.95,53.1,0.00012,0.0,0.01741]
[1780470077949,85.05,66813.35,53.1,0.00012,0.0,0.01716]
[1780470082984,85.05,66810.19,53.1,0.00012,0.0,0.0171]
[1780470088021,85.05,66802.75,53.1,0.00012,0.0,0.01694]
[1780470090035,85.05,66791.99,53.1,0.00012,0.0,0.01672]
[1780470092049,85.05,66807.57,53.1,0.00012,0.0,0.01696]
[1780470094614,85.05,66813.1,53.1,0.00012,0.0,0.01708]
[1780470095035,85.05,66822.88,53.1,0.00012,0.0,0.01728]
[1780470102130,85.05,66804.23,53.1,0.00012,0.0,0.01689]
[1780470104144,85.05,66793.18,53.1,0.00012,0.0,0.01666]
[1780470109179,85.05,66794.68,53.1,0.00012,0.0,0.01669]
[1780470114216,85.05,66801.36,53.1,0.00012,0.0,0.01683]
[1780470119251,85.05,66805.15,53.1,0.00012,0.0,0.01691]
[1780470123279,85.05,66790.23,53.1,0.00012,0.0,0.0166]
[1780470128314,85.05,66793.79,53.1,0.00012,0.0,0.01668]
[1780470133351,85.05,66794.89,53.1,0.00012,0.0,0.0167]
[1780470136372,85.05,66807.84,53.1,0.00012,0.0,0.01697]
[1780470137379,85.05,66824.82,53.1,0.00012,0.0,0.01732]
[1780470142414,85.05,66831.64,53.1,0.00013,0.0,0.01747]
[1780470145475,85.05,66852.15,53.1,0.00013,0.0,0.01791]
[1780470146468,85.05,66864.78,53.1,0.00013,0.0,0.01819]
[1780470148484,85.05,66881.32,53.1,0.00013,0.0,0.01856]
[1780470153519,85.05,66884.09,53.1,0.00013,0.0,0.01853]
[1780470158554,85.05,66886.54,53.1,0.00013,0.0,0.01858]
[1780470163591,85.05,66886.75,53.1,0.00013,0.0,0.01859]
[1780470167440,85.05,66887.79,53.1,0.00013,0.0,0.01861]
[1780470172654,85.05,66886.96,53.1,0.00013,0.0,0.01859]
[1780470177689,85.05,66888.22,53.1,0.00013,0.0,0.01862]
[1780470182724,85.05,66890.55,53.1,0.00013,0.0,0.01868]
[1780470187760,85.05,66895.56,53.1,0.00014,0.0,0.01879]
[1780470192795,85.05,66884.71,53.1,0.00013,0.0,0.01854]
[1780470197830,85.05,66887.33,53.1,0.00013,0.0,0.0186]
[1780470202865,85.05,66893.75,53.1,0.00014,0.0,0.01875]
[1780470207900,85.05,66903.01,53.1,0.00014,0.0,0.01896]
[1780470212939,85.05,66903.85,53.1,0.00014,0.0,0.01889]
[1780470214549,85.05,66903.85,53.1,0.00014,0.0,0.01889]
[1780470219991,85.05,66907.74,53.1,0.00014,0.0,0.01898]
[1780470225028,85.05,66905.52,53.1,0.00014,0.0,0.01893]
[1780470230069,85.05,66906.91,53.1,0.00014,0.0,0.01896]
[1780470235109,85.05,66887.61,53.1,0.00013,0.0,0.01852]
[1780470237123,85.05,66876.61,53.1,0.00013,0.0,0.01827]
[1780470242160,85.05,66855.33,53.1,0.00013,0.0,0.01781]
[1780470247200,85.05,66852.82,53.1,0.00013,0.0,0.01775]
[1780470248206,85.05,66837.84,53.1,0.00013,0.0,0.01743]
[1780470251229,85.05,66826.15,53.1,0.00012,0.0,0.01718]
[1780470252235,85.05,66840.54,53.1,0.00013,0.0,0.01749]
[1780470254645,85.05,66844.41,53.1,0.00013,0.0,0.01757]
[1780470254710,85.05,66857.81,53.1,0.00013,0.0,0.01786]
[1780470260293,85.05,66855.29,53.1,0.00013,0.0,0.0178]
[1780470265330,85.05,66856.43,53.1,0.00013,0.0,0.01783]
[1780470270364,85.05,66856.57,53.1,0.00013,0.0,0.01783]
[1780470275400,85.05,66860.06,53.1,0.00013,0.0,0.01782]
[1780470280435,85.05,66862.06,53.1,0.00013,0.0,0.01787]
[1780470285474,85.05,66872.04,53.1,0.00013,0.0,0.01808]
[1780470290509,85.05,66882.18,53.1,0.00013,0.0,0.01831]
[1780470292020,85.05,66882.15,53.1,0.00013,0.0,0.01831]
[1780470297558,85.05,66896.71,53.1,0.00013,0.0,0.01864]
[1780470300705,85.05,66896.35,53.1,0.00013,0.0,0.01863]
[1780470302041,85.05,66889.73,53.1,0.00013,0.0,0.01848]
[1780470302593,85.05,66901.85,53.1,0.00014,0.0,0.01875]
[1780470303356,85.05,66901.85,53.1,0.00014,0.0,0.01875]
[1780470303600,85.05,66913.17,53.1,0.00014,0.0,0.01901]
[1780470308635,85.05,66915.44,53.1,0.00014,0.0,0.01906]
[1780470313671,85.05,66906.68,53.1,0.00014,0.0,0.01886]
[1780470318708,85.05,66918.0,53.1,0.00014,0.0,0.01912]
[1780470319713,85.05,66932.28,53.1,0.00014,0.0,0.01946]
[1780470324749,85.05,66934.75,53.1,0.00014,0.0,0.01952]
[1780470327371,85.05,66934.81,53.1,0.00014,0.0,0.01952]
[1780470332805,85.05,66932.32,53.1,0.00014,0.0,0.01936]
[1780470337841,85.05,66938.76,53.1,0.00014,0.0,0.01952]
[1780470339871,85.05,66937.33,53.1,0.00014,0.0,0.01948]
[1780470344889,85.05,66932.61,53.1,0.00014,0.0,0.01937]
[1780470349924,85.05,66934.17,53.1,0.00014,0.0,0.01941]
[1780470353280,85.05,66936.71,53.1,0.00014,0.0,0.01947]
[1780470358987,85.05,66930.73,53.1,0.00014,0.0,0.01933]
[1780470364024,85.05,66937.08,53.1,0.00014,0.0,0.01948]
[1780470368052,85.05,66952.33,53.1,0.00014,0.0,0.01984]
[1780470369312,85.05,66952.33,53.1,0.00014,0.0,0.01984]
[1780470374837,85.05,66961.06,53.1,0.00015,0.0,0.02005]
[1780470376108,85.05,66973.6,53.1,0.00015,0.0,0.02036]
[1780470377557,85.05,66973.6,53.1,0.00015,0.0,0.02036]
[1780470383160,85.05,66977.63,53.1,0.00015,0.0,0.02046]
[1780470386488,85.05,66979.88,53.1,0.00015,0.0,0.02051]
[1780470392223,85.05,66972.57,53.1,0.00015,0.0,0.02023]
[1780470397258,85.05,66974.85,53.1,0.00015,0.0,0.02029]
[1780470402307,85.05,66987.89,53.1,0.00015,0.0,0.02061]
[1780470403511,85.05,66987.89,53.1,0.00015,0.0,0.02061]
[1780470409356,85.05,66982.24,53.1,0.00015,0.0,0.02047]
[1780470414390,85.05,66975.66,53.1,0.00015,0.0,0.02031]
[1780470417420,85.05,66964.15,53.1,0.00015,0.0,0.02003]
[1780470420543,85.05,66957.13,53.1,0.00014,0.0,0.01986]
[1780470424501,85.05,66926.88,53.1,0.00014,0.0,0.01915]
[1780470429515,85.05,66932.59,53.1,0.00014,0.0,0.01928]
[1780470434551,85.05,66933.13,53.1,0.00014,0.0,0.01929]
[1780470437579,85.05,66933.79,53.1,0.00014,0.0,0.01931]
[1780470443614,85.05,66929.09,53.1,0.00014,0.0,0.0192]
[1780470447665,85.05,66929.01,53.1,0.00014,0.0,0.01919]
[1780470453684,85.05,66940.15,53.1,0.00014,0.0,0.01936]
[1780470458719,85.05,66948.2,53.1,0.00014,0.0,0.01955]
[1780470463517,85.05,66939.71,53.1,0.00014,0.0,0.01935]
[1780470468789,85.05,66939.09,53.1,0.00014,0.0,0.01934]
[1780470473824,85.05,66948.42,53.1,0.00014,0.0,0.01956]
[1780470476838,85.05,66953.87,53.1,0.00014,0.0,0.01969]
[1780470481880,85.05,66956.14,53.1,0.00014,0.0,0.01974]
[1780470486925,85.05,66957.99,53.1,0.00014,0.0,0.01979]
[1780470491961,85.05,66952.02,53.1,0.00014,0.0,0.01964]
[1780470494438,85.05,66952.29,53.1,0.00014,0.0,0.01965]
[1780470500018,85.05,66953.92,53.1,0.00014,0.0,0.01969]
[1780470505053,85.05,66957.17,53.1,0.00014,0.0,0.01977]
[1780470509583,85.05,66957.0,53.1,0.00014,0.0,0.01976]
[1780470509595,85.05,66957.0,53.1,0.00014,0.0,0.01976]
[1780470515126,85.05,66947.54,53.1,0.00014,0.0,0.01944]
[1780470518147,85.05,66933.15,53.1,0.00014,0.0,0.01911]
[1780470523409,85.05,66928.29,53.1,0.00014,0.0,0.01899]
[1780470529224,85.05,66921.85,53.1,0.00014,0.0,0.01885]
[1780470533252,85.05,66934.41,53.1,0.00014,0.0,0.01914]
[1780470538287,85.05,66937.2,53.1,0.00014,0.0,0.0192]
[1780470540443,85.05,66937.17,53.1,0.00014,0.0,0.0192]
[1780470544330,85.05,66920.48,53.1,0.00014,0.0,0.01881]
[1780470547350,85.05,66909.79,53.1,0.00013,0.0,0.01857]
[1780470552384,85.05,66908.76,53.1,0.00013,0.0,0.01855]
[1780470557470,85.05,66905.84,53.1,0.00013,0.0,0.01848]
[1780470563463,85.05,66912.62,53.1,0.00013,0.0,0.01864]
[1780470568498,85.05,66917.67,53.1,0.00014,0.0,0.01875]
[1780470573533,85.05,66928.51,53.1,0.00014,0.0,0.01891]
[1780470574511,85.05,66928.51,53.1,0.00014,0.0,0.01891]
[1780470578568,85.05,66945.44,53.1,0.00014,0.0,0.0193]
[1780470583603,85.05,66950.63,53.1,0.00014,0.0,0.01942]
[1780470587905,85.05,66955.48,53.1,0.00014,0.0,0.01954]
[1780470593673,85.05,66968.41,53.1,0.00014,0.0,0.01985]
[1780470598708,85.05,66967.79,53.1,0.00014,0.0,0.01983]
[1780470602036,85.05,66967.34,53.1,0.00014,0.0,0.01982]
[1780470607771,85.05,66972.1,53.1,0.00014,0.0,0.01993]
[1780470612809,85.05,66974.65,53.1,0.00014,0.0,0.02]
[1780470617845,85.05,66994.77,53.1,0.00015,0.0,0.02049]
[1780470619048,85.05,66994.77,53.1,0.00015,0.0,0.02049]
[1780470624895,85.05,66994.2,53.1,0.00015,0.0,0.02047]
[1780470629930,85.05,66992.25,53.1,0.00015,0.0,0.02043]
[1780470634966,85.05,67004.9,53.1,0.00015,0.0,0.02064]
[1780470640005,85.05,66997.04,53.1,0.00015,0.0,0.02045]
[1780470645049,85.05,66996.73,53.1,0.00015,0.0,0.02044]
[1780470650085,85.05,67005.6,53.1,0.00015,0.0,0.02066]
[1780470655121,85.05,66998.34,53.1,0.00015,0.0,0.02048]
[1780470660156,85.05,67001.82,53.1,0.00015,0.0,0.02056]
[1780470665191,85.05,67002.3,53.1,0.00015,0.0,0.02058]
[1780470670226,85.05,67003.43,53.1,0.00015,0.0,0.0206]
[1780470675260,85.05,67004.42,53.1,0.00015,0.0,0.02063]
[1780470680296,85.05,66995.38,53.1,0.00015,0.0,0.02041]
[1780470684327,85.05,67006.67,53.1,0.00015,0.0,0.02069]
[1780470689362,85.05,67011.16,53.1,0.00015,0.0,0.0208]
[1780470694397,85.05,67016.6,53.1,0.00015,0.0,0.02083]
[1780470698809,85.05,67025.86,53.1,0.00015,0.0,0.02107]
[1780470702454,85.05,67013.05,53.1,0.00015,0.0,0.02075]
[1780470707489,85.05,67020.32,53.1,0.00015,0.0,0.02093]
[1780470708496,85.05,67031.12,53.1,0.00015,0.0,0.0212]
[1780470713531,85.05,67036.78,53.1,0.00016,0.0,0.02135]
[1780470718567,85.05,67040.78,53.1,0.00016,0.0,0.02145]
[1780470723604,85.05,67039.73,53.1,0.00016,0.0,0.02142]
[1780470729971,85.05,67039.95,53.1,0.00016,0.0,0.02143]
[1780470735690,85.05,67036.81,53.1,0.00016,0.0,0.02135]
[1780470740725,85.05,67028.6,53.1,0.00015,0.0,0.02114]
[1780470742739,85.05,67040.74,53.1,0.00016,0.0,0.02145]
[1780470745081,85.05,67040.75,53.1,0.00016,0.0,0.02145]
[1780470746982,85.05,67040.2,53.1,0.00016,0.0,0.02144]
[1780470749788,85.05,67051.68,53.1,0.00016,0.0,0.02173]
[1780470753816,85.05,67045.07,53.1,0.00016,0.0,0.02146]
[1780470758851,85.05,67045.12,53.1,0.00016,0.0,0.02146]
[1780470763886,85.05,67050.05,53.1,0.00016,0.0,0.02159]
[1780470768935,85.05,67054.02,53.1,0.00016,0.0,0.02169]
[1780470773972,85.05,67054.32,53.1,0.00016,0.0,0.0217]
[1780470779007,85.05,67055.03,53.1,0.00016,0.0,0.02172]
[1780470784054,85.05,67056.22,53.1,0.00016,0.0,0.02175]
[1780470789089,85.05,67055.8,53.1,0.00016,0.0,0.02174]
[1780470794124,85.05,67057.14,53.1,0.00016,0.0,0.02177]
[1780470799162,85.05,67057.16,53.1,0.00016,0.0,0.02177]
[1780470804197,85.05,67056.18,53.1,0.00016,0.0,0.02175]
[1780470809231,85.05,67056.18,53.1,0.00016,0.0,0.02175]
[1780470814267,85.05,67063.53,53.1,0.00016,0.0,0.02184]
[1780470819302,85.05,67066.78,53.1,0.00016,0.0,0.02192]
[1780470824339,85.05,67064.36,53.1,0.00016,0.0,0.02186]
[1780470829375,85.05,67067.0,53.1,0.00016,0.0,0.02193]
[1780470834410,85.05,67065.47,53.1,0.00016,0.0,0.02189]
[1780470839445,85.05,67066.19,53.1,0.00016,0.0,0.02191]
[1780470844480,85.05,67066.44,53.1,0.00016,0.0,0.02191]
[1780470849515,85.05,67066.38,53.1,0.00016,0.0,0.02191]
[1780470852536,85.05,67055.7,53.1,0.00016,0.0,0.02163]
[1780470857571,85.05,67048.59,53.1,0.00016,0.0,0.02145]
[1780470862608,85.05,67050.58,53.1,0.00016,0.0,0.0215]
[1780470867644,85.05,67050.81,53.1,0.00016,0.0,0.02151]
[1780470871677,85.05,67031.28,53.1,0.00015,0.0,0.02091]
[1780470876716,85.05,67031.49,53.1,0.00015,0.0,0.02091]
[1780470881751,85.05,67028.08,53.1,0.00015,0.0,0.02082]
[1780470886788,85.05,67022.99,53.1,0.00015,0.0,0.0207]
[1780470890815,85.05,67012.32,53.1,0.00015,0.0,0.02043]
[1780470891822,85.05,67000.49,53.1,0.00015,0.0,0.02014]
[1780470896861,85.05,66997.91,53.1,0.00015,0.0,0.02008]
[1780470901896,85.05,66996.18,53.1,0.00015,0.0,0.02004]
[1780470903910,85.05,66984.73,53.1,0.00014,0.0,0.01976]
[1780470908945,85.05,66986.03,53.1,0.00014,0.0,0.01979]
[1780470913980,85.05,66980.06,53.1,0.00014,0.0,0.01965]
[1780470915994,85.05,66968.09,53.1,0.00014,0.0,0.01937]
[1780470921031,85.05,66965.33,53.1,0.00014,0.0,0.0193]
[1780470924053,85.05,66949.19,53.1,0.00014,0.0,0.01893]
[1780470929088,85.05,66956.95,53.1,0.00014,0.0,0.0191]
[1780470933117,85.05,66977.65,53.1,0.00014,0.0,0.0195]
[1780470936021,85.05,66973.9,53.1,0.00014,0.0,0.01941]
[1780470941176,85.05,66977.43,53.1,0.00014,0.0,0.01949]
[1780470946212,85.05,66978.25,53.1,0.00014,0.0,0.01951]
[1780470951247,85.05,66977.36,53.1,0.00014,0.0,0.01949]
[1780470956282,85.05,66977.37,53.1,0.00014,0.0,0.01949]
[1780470961317,85.05,66977.1,53.1,0.00014,0.0,0.01948]
[1780470963334,85.05,66990.77,53.1,0.00014,0.0,0.01981]
[1780470969376,85.05,66997.19,53.1,0.00014,0.0,0.01996]
[1780470971390,85.05,67011.86,53.1,0.00015,0.0,0.02032]
[1780470975418,85.05,67023.84,53.1,0.00015,0.0,0.02062]
[1780470977432,85.05,67035.98,53.1,0.00015,0.0,0.02092]
[1780470980474,85.05,67019.81,53.1,0.00015,0.0,0.02052]
[1780470983533,85.05,67013.96,53.1,0.00015,0.0,0.02037]
[1780470983567,85.05,67042.48,53.1,0.00015,0.0,0.02109]
[1780470984506,85.05,67057.18,53.1,0.00016,0.0,0.02147]
[1780470988533,85.05,67081.66,53.1,0.00016,0.0,0.02211]
[1780470993570,85.05,67089.45,53.1,0.00016,0.0,0.02221]
[1780470998605,85.05,67095.07,53.1,0.00016,0.0,0.02236]
[1780471000631,85.05,67107.18,53.1,0.00017,0.0,0.02269]
[1780471005656,85.05,67117.32,53.1,0.00017,0.0,0.02296]
[1780471007685,85.05,67136.2,53.1,0.00017,0.0,0.02349]
[1780471008677,85.05,67168.18,53.1,0.00018,0.0,0.0244]
[1780471011698,85.05,67156.87,53.1,0.00018,0.0,0.02408]
[1780471015253,85.05,67196.03,53.1,0.00019,0.0,0.02522]
[1780471016006,85.05,67215.77,53.1,0.00019,0.0,0.02582]
[1780471021770,85.05,67213.0,53.1,0.00019,0.0,0.02574]
[1780471026808,85.05,67213.11,53.1,0.00019,0.0,0.02574]
[1780471027825,85.05,67201.53,53.1,0.00019,0.0,0.02539]
[1780471028830,85.05,67179.17,53.1,0.00018,0.0,0.02472]
[1780471033865,85.05,67176.59,53.1,0.00018,0.0,0.02465]
[1780471038517,85.05,67218.89,53.1,0.00019,0.0,0.02592]
[1780471043936,85.05,67212.6,53.1,0.00019,0.0,0.02572]
[1780471048973,85.05,67207.29,53.1,0.00019,0.0,0.02556]
[1780471054008,85.05,67211.2,53.1,0.00019,0.0,0.02556]
[1780471059043,85.05,67213.24,53.1,0.00019,0.0,0.02562]
[1780471064079,85.05,67212.8,53.1,0.00019,0.0,0.02561]
[1780471068115,85.05,67181.73,53.1,0.00018,0.0,0.02468]
[1780471073150,85.05,67171.36,53.1,0.00018,0.0,0.02438]
[1780471076171,85.05,67181.98,53.1,0.00018,0.0,0.02469]
[1780471081206,85.05,67184.04,53.1,0.00018,0.0,0.02475]
[1780471086241,85.05,67177.86,53.1,0.00018,0.0,0.02457]
[1780471091276,85.05,67177.26,53.1,0.00018,0.0,0.02455]
[1780471096311,85.05,67176.38,53.1,0.00018,0.0,0.02453]
[1780471101353,85.05,67178.11,53.1,0.00018,0.0,0.02458]
[1780471107395,85.05,67177.86,53.1,0.00018,0.0,0.02457]
[1780471112430,85.05,67178.19,53.1,0.00018,0.0,0.02446]
[1780471116458,85.05,67205.07,53.1,0.00019,0.0,0.02526]
[1780471117466,85.05,67231.85,53.1,0.00019,0.0,0.02607]
[1780471118473,85.05,67242.51,53.1,0.00019,0.0,0.02641]
[1780471123510,85.05,67245.37,53.1,0.0002,0.0,0.0265]
[1780471126531,85.05,67225.16,53.1,0.00019,0.0,0.02587]
[1780471131566,85.05,67223.6,53.1,0.00019,0.0,0.02582]
[1780471136601,85.05,67226.95,53.1,0.00019,0.0,0.02592]
[1780471141638,85.05,67221.63,53.1,0.00019,0.0,0.02576]
[1780471146672,85.05,67221.3,53.1,0.00019,0.0,0.02575]
[1780471151708,85.05,67224.83,53.1,0.00019,0.0,0.02586]
[1780471156743,85.05,67226.78,53.1,0.00019,0.0,0.02592]
[1780471161779,85.05,67221.88,53.1,0.00019,0.0,0.02577]
[1780471166813,85.05,67222.82,53.1,0.00019,0.0,0.0258]
[1780471171849,85.05,67222.89,53.1,0.00019,0.0,0.02568]
[1780471176885,85.05,67223.64,53.1,0.00019,0.0,0.0257]
[1780471181920,85.05,67201.44,53.1,0.00018,0.0,0.02503]
[1780471186960,85.05,67186.84,53.1,0.00018,0.0,0.0246]
[1780471191995,85.05,67183.81,53.1,0.00018,0.0,0.02451]
[1780471197030,85.05,67181.94,53.1,0.00018,0.0,0.02446]
[1780471202065,85.05,67181.51,53.1,0.00018,0.0,0.02445]
[1780471207100,85.05,67183.07,53.1,0.00018,0.0,0.02449]
[1780471210121,85.05,67195.66,53.1,0.00018,0.0,0.02486]
[1780471212135,85.05,67184.44,53.1,0.00018,0.0,0.02453]
[1780471217170,85.05,67182.62,53.1,0.00018,0.0,0.02448]
[1780471222209,85.05,67182.78,53.1,0.00018,0.0,0.02448]
[1780471227244,85.05,67181.04,53.1,0.00018,0.0,0.02443]
[1780471230265,85.05,67166.1,53.1,0.00018,0.0,0.024]
[1780471235301,85.05,67174.25,53.1,0.00018,0.0,0.02412]
[1780471240337,85.05,67171.84,53.1,0.00018,0.0,0.02405]
[1780471245372,85.05,67172.13,53.1,0.00018,0.0,0.02406]
[1780471250407,85.05,67162.7,53.1,0.00017,0.0,0.02379]
[1780471255442,85.05,67159.05,53.1,0.00017,0.0,0.02369]
[1780471260477,85.05,67159.16,53.1,0.00017,0.0,0.02369]
[1780471265512,85.05,67151.27,53.1,0.00017,0.0,0.02347]
[1780471267526,85.05,67140.39,53.1,0.00017,0.0,0.02316]
[1780471270547,85.05,67128.25,53.1,0.00017,0.0,0.02283]
[1780471275583,85.05,67126.5,53.1,0.00017,0.0,0.02278]
[1780471280618,85.05,67132.09,53.1,0.00017,0.0,0.02294]
[1780471284646,85.05,67120.92,53.1,0.00017,0.0,0.02263]
[1780471289681,85.05,67123.14,53.1,0.00017,0.0,0.02269]
[1780471295723,85.05,67120.2,53.1,0.00016,0.0,0.0225]
[1780471300758,85.05,67109.2,53.1,0.00016,0.0,0.02221]
[1780471305794,85.05,67112.77,53.1,0.00016,0.0,0.0223]
[1780471310829,85.05,67119.44,53.1,0.00016,0.0,0.02248]
[1780471313850,85.05,67130.44,53.1,0.00017,0.0,0.02278]
[1780471316537,85.05,67129.43,53.1,0.00017,0.0,0.02275]
[1780471317468,85.05,67122.84,53.1,0.00017,0.0,0.02257]
[1780471322913,85.05,67121.27,53.1,0.00016,0.0,0.02253]
[1780471327948,85.05,67108.88,53.1,0.00016,0.0,0.0222]
[1780471329962,85.05,67098.09,53.1,0.00016,0.0,0.02191]
[1780471332983,85.05,67085.81,53.1,0.00016,0.0,0.02159]
[1780471338019,85.05,67085.05,53.1,0.00016,0.0,0.02157]
[1780471343055,85.05,67090.14,53.1,0.00016,0.0,0.0217]
[1780471348090,85.05,67085.55,53.1,0.00016,0.0,0.02158]
[1780471353125,85.05,67094.04,53.1,0.00016,0.0,0.0217]
[1780471358188,85.05,67104.86,53.1,0.00016,0.0,0.02199]
[1780471363223,85.05,67109.22,53.1,0.00016,0.0,0.0221]
[1780471368286,85.05,67112.78,53.1,0.00016,0.0,0.0222]
[1780471373321,85.05,67113.56,53.1,0.00016,0.0,0.02222]
[1780471378356,85.05,67103.91,53.1,0.00016,0.0,0.02196]
[1780471383391,85.05,67104.46,53.1,0.00016,0.0,0.02198]
[1780471388430,85.05,67104.18,53.1,0.00016,0.0,0.02197]
[1780471393465,85.05,67102.88,53.1,0.00016,0.0,0.02193]
[1780471398503,85.05,67088.65,53.1,0.00016,0.0,0.02156]
[1780471400517,85.05,67100.53,53.1,0.00016,0.0,0.02187]
[1780471405552,85.05,67089.74,53.1,0.00016,0.0,0.02159]
[1780471410587,85.05,67086.35,53.1,0.00016,0.0,0.0215]
[1780471415622,85.05,67094.97,53.1,0.00016,0.0,0.02162]
[1780471420660,85.05,67097.47,53.1,0.00016,0.0,0.02169]
[1780471425695,85.05,67100.95,53.1,0.00016,0.0,0.02178]
[1780471430730,85.05,67101.76,53.1,0.00016,0.0,0.0218]
[1780471435765,85.05,67101.65,53.1,0.00016,0.0,0.0218]
[1780471440800,85.05,67096.36,53.1,0.00016,0.0,0.02166]
[1780471445834,85.05,67088.48,53.1,0.00016,0.0,0.02145]
[1780471450870,85.05,67096.34,53.1,0.00016,0.0,0.02166]
[1780471455905,85.05,67103.64,53.1,0.00016,0.0,0.02185]
[1780471460941,85.05,67105.09,53.1,0.00016,0.0,0.02189]
[1780471465976,85.05,67109.1,53.1,0.00016,0.0,0.02199]
[1780471471012,85.05,67114.4,53.1,0.00016,0.0,0.02203]
[1780471476047,85.05,67115.22,53.1,0.00016,0.0,0.02205]
[1780471481082,85.05,67115.22,53.1,0.00016,0.0,0.02205]
[1780471486117,85.05,67119.4,53.1,0.00016,0.0,0.02216]
[1780471491152,85.05,67116.43,53.1,0.00016,0.0,0.02208]
[1780471496187,85.05,67116.24,53.1,0.00016,0.0,0.02208]
[1780471501222,85.05,67110.16,53.1,0.00016,0.0,0.02192]
[1780471506263,85.05,67100.04,53.1,0.00016,0.0,0.02165]
[1780471509285,85.05,67087.25,53.1,0.00016,0.0,0.02132]
[1780471514320,85.05,67071.28,53.1,0.00015,0.0,0.02091]
[1780471519355,85.05,67069.01,53.1,0.00015,0.0,0.02085]
[1780471524390,85.05,67068.06,53.1,0.00015,0.0,0.02083]
[1780471528418,85.05,67078.6,53.1,0.00015,0.0,0.0211]
[1780471533453,85.05,67078.95,53.1,0.00015,0.0,0.02101]
[1780471538488,85.05,67091.13,53.1,0.00016,0.0,0.02132]
[1780471540502,85.05,67101.76,53.1,0.00016,0.0,0.02159]
[1780471545537,85.05,67105.89,53.1,0.00016,0.0,0.0217]
[1780471550572,85.05,67099.68,53.1,0.00016,0.0,0.02154]
[1780471555607,85.05,67096.75,53.1,0.00016,0.0,0.02146]
[1780471560642,85.05,67110.85,53.1,0.00016,0.0,0.02183]
[1780471566106,85.05,67117.11,53.1,0.00016,0.0,0.022]
[1780471571724,85.05,67106.9,53.1,0.00016,0.0,0.02173]
[1780471576760,85.05,67112.36,53.1,0.00016,0.0,0.02187]
[1780471581795,85.05,67118.57,53.1,0.00016,0.0,0.02203]
[1780471585823,85.05,67132.32,53.1,0.00016,0.0,0.0224]
[1780471590858,85.05,67137.66,53.1,0.00017,0.0,0.02255]
[1780471592872,85.05,67129.32,53.1,0.00016,0.0,0.02222]
[1780471597909,85.05,67138.67,53.1,0.00016,0.0,0.02247]
[1780471602945,85.05,67142.92,53.1,0.00017,0.0,0.02258]
[1780471607980,85.05,67150.03,53.1,0.00017,0.0,0.02278]
[1780471613016,85.05,67142.08,53.1,0.00017,0.0,0.02256]
[1780471616037,85.05,67130.65,53.1,0.00016,0.0,0.02225]
[1780471621072,85.05,67125.29,53.1,0.00016,0.0,0.02211]
[1780471626106,85.05,67122.03,53.1,0.00016,0.0,0.02202]
[1780471631142,85.05,67123.04,53.1,0.00016,0.0,0.02205]
[1780471636177,85.05,67119.5,53.1,0.00016,0.0,0.02195]
[1780471641212,85.05,67120.79,53.1,0.00016,0.0,0.02199]
[1780471646247,85.05,67118.26,53.1,0.00016,0.0,0.02192]
[1780471655310,85.05,67113.91,53.1,0.00016,0.0,0.0217]
[1780471660345,85.05,67119.86,53.1,0.00016,0.0,0.02186]
[1780471665380,85.05,67123.06,53.1,0.00016,0.0,0.02194]
[1780471670415,85.05,67124.31,53.1,0.00016,0.0,0.02198]
[1780471675450,85.05,67120.15,53.1,0.00016,0.0,0.02187]
[1780471680485,85.05,67121.47,53.1,0.00016,0.0,0.0219]
[1780471685520,85.05,67113.99,53.1,0.00016,0.0,0.0217]
[1780471690555,85.05,67114.76,53.1,0.00016,0.0,0.02172]
[1780471695590,85.05,67114.65,53.1,0.00016,0.0,0.02172]
[1780471699618,85.05,67126.62,53.1,0.00016,0.0,0.02204]
[1780471704654,85.05,67126.04,53.1,0.00016,0.0,0.02202]
[1780471709689,85.05,67122.73,53.1,0.00016,0.0,0.02193]
[1780471714724,85.05,67122.46,53.1,0.00016,0.0,0.02182]
[1780471719758,85.05,67123.1,53.1,0.00016,0.0,0.02184]
[1780471724793,85.05,67123.46,53.1,0.00016,0.0,0.02185]
[1780471729829,85.05,67121.86,53.1,0.00016,0.0,0.02181]
[1780471734864,85.05,67120.5,53.1,0.00016,0.0,0.02177]
[1780471739899,85.05,67124.12,53.1,0.00016,0.0,0.02187]
[1780471745942,85.05,67126.22,53.1,0.00016,0.0,0.02192]
[1780471750977,85.05,67129.46,53.1,0.00016,0.0,0.02201]
[1780471756017,85.05,67123.67,53.1,0.00016,0.0,0.02185]
[1780471761051,85.05,67123.64,53.1,0.00016,0.0,0.02185]
[1780471766086,85.05,67123.85,53.1,0.00016,0.0,0.02186]
[1780471771120,85.05,67120.27,53.1,0.00016,0.0,0.02166]
[1780471776157,85.05,67114.03,53.1,0.00016,0.0,0.0215]
[1780471781192,85.05,67103.72,53.1,0.00016,0.0,0.02123]
[1780471786231,85.05,67105.09,53.1,0.00016,0.0,0.02127]
[1780471791267,85.05,67103.26,53.1,0.00016,0.0,0.02122]
[1780471796302,85.05,67104.78,53.1,0.00016,0.0,0.02126]
[1780471801337,85.05,67101.19,53.1,0.00015,0.0,0.02117]
[1780471806372,85.05,67097.5,53.1,0.00015,0.0,0.02107]
[1780471811407,85.05,67089.98,53.1,0.00015,0.0,0.02088]
[1780471817450,85.05,67095.39,53.1,0.00015,0.0,0.02102]
[1780471822486,85.05,67090.75,53.1,0.00015,0.0,0.0209]
[1780471827521,85.05,67099.13,53.1,0.00015,0.0,0.02111]
[1780471828528,85.05,67110.48,53.1,0.00016,0.0,0.02141]
[1780471833564,85.05,67120.39,53.1,0.00016,0.0,0.02156]
[1780471838600,85.05,67118.07,53.1,0.00016,0.0,0.0215]
[1780471843635,85.05,67115.37,53.1,0.00016,0.0,0.02143]
[1780471848670,85.05,67117.62,53.1,0.00016,0.0,0.02149]
[1780471853704,85.05,67117.09,53.1,0.00016,0.0,0.02147]
[1780471858740,85.05,67119.96,53.1,0.00016,0.0,0.02155]
[1780471863776,85.05,67120.23,53.1,0.00016,0.0,0.02156]
[1780471868811,85.05,67116.82,53.1,0.00016,0.0,0.02147]
[1780471873852,85.05,67118.98,53.1,0.00016,0.0,0.02152]
[1780471878887,85.05,67125.09,53.1,0.00016,0.0,0.02168]
[1780471883922,85.05,67125.84,53.1,0.00016,0.0,0.0217]
[1780471888961,85.05,67128.69,53.1,0.00016,0.0,0.02178]
[1780471893996,85.05,67133.71,53.1,0.00016,0.0,0.0218]
[1780471899034,85.05,67138.91,53.1,0.00016,0.0,0.02194]
[1780471904069,85.05,67140.54,53.1,0.00016,0.0,0.02199]
[1780471907090,85.05,67153.73,53.1,0.00016,0.0,0.02234]
[1780471912125,85.05,67147.72,53.1,0.00016,0.0,0.02218]
[1780471914139,85.05,67134.13,53.1,0.00016,0.0,0.02182]
[1780471919174,85.05,67131.53,53.1,0.00016,0.0,0.02175]
[1780471924210,85.05,67131.22,53.1,0.00016,0.0,0.02174]
[1780471927522,85.05,67130.62,53.1,0.00016,0.0,0.02172]
[1780471928534,85.05,67130.57,53.1,0.00016,0.0,0.02172]
[1780471934281,85.05,67125.09,53.1,0.00016,0.0,0.02158]
[1780471939316,85.05,67123.85,53.1,0.00016,0.0,0.02155]
[1780471944351,85.05,67123.8,53.1,0.00016,0.0,0.02155]
[1780471949386,85.05,67127.81,53.1,0.00016,0.0,0.02165]
[1780471954422,85.05,67140.76,53.1,0.00016,0.0,0.02189]
[1780471959456,85.05,67149.48,53.1,0.00016,0.0,0.02212]
[1780471964493,85.05,67153.52,53.1,0.00016,0.0,0.02223]
[1780471969528,85.05,67153.49,53.1,0.00016,0.0,0.02222]
[1780471974563,85.05,67146.21,53.1,0.00016,0.0,0.02203]
[1780471979598,85.05,67145.49,53.1,0.00016,0.0,0.02201]
[1780471984634,85.05,67153.27,53.1,0.00016,0.0,0.02222]
[1780471989669,85.05,67153.63,53.1,0.00016,0.0,0.02223]
[1780471994704,85.05,67159.79,53.1,0.00016,0.0,0.02239]
[1780471999739,85.05,67156.88,53.1,0.00016,0.0,0.02232]
[1780472002761,85.05,67144.83,53.1,0.00016,0.0,0.02199]
[1780472007797,85.05,67144.79,53.1,0.00016,0.0,0.02199]
[1780472012832,85.05,67149.81,53.1,0.00016,0.0,0.02202]
[1780472017867,85.05,67149.42,53.1,0.00016,0.0,0.02201]
[1780472022902,85.05,67148.44,53.1,0.00016,0.0,0.02198]
[1780472027936,85.05,67150.72,53.1,0.00016,0.0,0.02204]
[1780472033462,85.05,67154.09,53.1,0.00016,0.0,0.02213]
[1780472039014,85.05,67157.88,53.1,0.00016,0.0,0.02224]
[1780472040240,85.05,67157.88,53.1,0.00016,0.0,0.02224]
[1780472046065,85.05,67159.19,53.1,0.00016,0.0,0.02227]
[1780472051100,85.05,67158.71,53.1,0.00016,0.0,0.02226]
[1780472056135,85.05,67158.93,53.1,0.00016,0.0,0.02226]
[1780472060163,85.05,67146.4,53.1,0.00016,0.0,0.02193]
[1780472065198,85.05,67145.55,53.1,0.00016,0.0,0.02191]
[1780472070239,85.05,67146.48,53.1,0.00016,0.0,0.02193]
[1780472075274,85.05,67155.22,53.1,0.00016,0.0,0.02206]
[1780472080310,85.05,67161.37,53.1,0.00016,0.0,0.02222]
[1780472084337,85.05,67171.95,53.1,0.00017,0.0,0.02251]
[1780472089373,85.05,67175.55,53.1,0.00017,0.0,0.02261]
[1780472094408,85.05,67176.3,53.1,0.00017,0.0,0.02263]
[1780472099443,85.05,67169.22,53.1,0.00016,0.0,0.02243]
[1780472104478,85.05,67163.67,53.1,0.00016,0.0,0.02228]
[1780472109513,85.05,67158.47,53.1,0.00016,0.0,0.02214]
[1780472114548,85.05,67161.56,53.1,0.00016,0.0,0.02223]
[1780472119603,85.05,67152.43,53.1,0.00016,0.0,0.02198]
[1780472124638,85.05,67153.66,53.1,0.00016,0.0,0.02202]
[1780472127659,85.05,67143.13,53.1,0.00016,0.0,0.02174]
[1780472132695,85.05,67141.76,53.1,0.00016,0.0,0.0216]
[1780472137733,85.05,67149.34,53.1,0.00016,0.0,0.0218]
[1780472142768,85.05,67148.61,53.1,0.00016,0.0,0.02178]
[1780472144782,85.05,67129.07,53.1,0.00016,0.0,0.02127]
[1780472149817,85.05,67119.97,53.1,0.00015,0.0,0.02104]
[1780472154852,85.05,67121.05,53.1,0.00015,0.0,0.02106]
[1780472159887,85.05,67118.94,53.1,0.00015,0.0,0.02101]
[1780472164922,85.05,67120.31,53.1,0.00015,0.0,0.02104]
[1780472169957,85.05,67119.31,53.1,0.00015,0.0,0.02102]
[1780472174992,85.05,67109.67,53.1,0.00015,0.0,0.02077]
[1780472180031,85.05,67106.18,53.1,0.00015,0.0,0.02069]
[1780472185063,85.05,67106.96,53.1,0.00015,0.0,0.02071]
[1780472188966,85.05,67106.91,53.1,0.00015,0.0,0.0207]
[1780472191581,85.05,67116.18,53.1,0.00015,0.0,0.02094]
[1780472197147,85.05,67117.2,53.1,0.00015,0.0,0.02086]
[1780472202182,85.05,67119.92,53.1,0.00015,0.0,0.02093]
[1780472207217,85.05,67110.23,53.1,0.00015,0.0,0.02069]
[1780472211245,85.05,67139.87,53.1,0.00016,0.0,0.02144]
[1780472216281,85.05,67135.75,53.1,0.00016,0.0,0.02134]
[1780472221320,85.05,67130.62,53.1,0.00016,0.0,0.02121]
[1780472226356,85.05,67130.96,53.1,0.00016,0.0,0.02121]
[1780472231392,85.05,67132.8,53.1,0.00016,0.0,0.02126]
[1780472236427,85.05,67134.39,53.1,0.00016,0.0,0.0213]
[1780472239452,85.05,67146.59,53.1,0.00016,0.0,0.02162]
[1780472244489,85.05,67146.0,53.1,0.00016,0.0,0.0216]
[1780472247511,85.05,67134.68,53.1,0.00016,0.0,0.02131]
[1780472253553,85.05,67134.42,53.1,0.00016,0.0,0.0212]
[1780472256576,85.05,67145.53,53.1,0.00016,0.0,0.02149]
[1780472260604,85.05,67159.54,53.1,0.00016,0.0,0.02186]
[1780472265639,85.05,67160.83,53.1,0.00016,0.0,0.02189]
[1780472267654,85.05,67174.26,53.1,0.00016,0.0,0.02225]
[1780472272689,85.05,67172.34,53.1,0.00016,0.0,0.0222]
[1780472276717,85.05,67161.36,53.1,0.00016,0.0,0.0219]
[1780472281752,85.05,67152.84,53.1,0.00016,0.0,0.02168]
[1780472286787,85.05,67161.81,53.1,0.00016,0.0,0.02192]
[1780472291822,85.05,67166.07,53.1,0.00016,0.0,0.02203]
[1780472294843,85.05,67177.9,53.1,0.00016,0.0,0.02235]
[1780472299878,85.05,67180.95,53.1,0.00016,0.0,0.02243]
[1780472305921,85.05,67182.16,53.1,0.00017,0.0,0.02246]
[1780472310955,85.05,67184.03,53.1,0.00017,0.0,0.02251]
[1780472315990,85.05,67195.87,53.1,0.00017,0.0,0.02273]
[1780472321026,85.05,67197.16,53.1,0.00017,0.0,0.02276]
[1780472326061,85.05,67196.27,53.1,0.00017,0.0,0.02274]
[1780472331096,85.05,67197.86,53.1,0.00017,0.0,0.02278]
[1780472336131,85.05,67196.6,53.1,0.00017,0.0,0.02275]
[1780472341166,85.05,67196.78,53.1,0.00017,0.0,0.02275]
[1780472346202,85.05,67190.5,53.1,0.00017,0.0,0.02258]
[1780472350233,85.05,67179.43,53.1,0.00016,0.0,0.02228]
[1780472353254,85.05,67164.31,53.1,0.00016,0.0,0.02188]
[1780472358289,85.05,67153.33,53.1,0.00016,0.0,0.02159]
[1780472363324,85.05,67145.99,53.1,0.00016,0.0,0.0214]
[1780472368358,85.05,67143.5,53.1,0.00016,0.0,0.02133]
[1780472373394,85.05,67142.84,53.1,0.00016,0.0,0.02121]
[1780472378429,85.05,67142.3,53.1,0.00016,0.0,0.0212]
[1780472383464,85.05,67142.95,53.1,0.00016,0.0,0.02121]
[1780472388499,85.05,67144.65,53.1,0.00016,0.0,0.02126]
[1780472393534,85.05,67145.72,53.1,0.00016,0.0,0.02129]
[1780472398569,85.05,67150.91,53.1,0.00016,0.0,0.02142]
[1780472404611,85.05,67144.91,53.1,0.00016,0.0,0.02126]
[1780472409646,85.05,67142.9,53.1,0.00016,0.0,0.02121]
[1780472414868,85.05,67141.82,53.1,0.00016,0.0,0.02119]
[1780472418709,85.05,67121.82,53.1,0.00015,0.0,0.02068]
[1780472423744,85.05,67121.36,53.1,0.00015,0.0,0.02067]
[1780472428779,85.05,67113.73,53.1,0.00015,0.0,0.02047]
[1780472433817,85.05,67112.84,53.1,0.00015,0.0,0.02035]
[1780472435831,85.05,67101.82,53.1,0.00015,0.0,0.02008]
[1780472440866,85.05,67102.17,53.1,0.00015,0.0,0.02009]
[1780472445901,85.05,67109.61,53.1,0.00015,0.0,0.02027]
[1780472450936,85.05,67112.57,53.1,0.00015,0.0,0.02035]
[1780472455971,85.05,67108.19,53.1,0.00015,0.0,0.02024]
[1780472461006,85.05,67103.91,53.1,0.00015,0.0,0.02013]
[1780472466050,85.05,67100.22,53.1,0.00015,0.0,0.02004]
[1780472471088,85.05,67105.24,53.1,0.00015,0.0,0.02017]
[1780472476123,85.05,67102.22,53.1,0.00015,0.0,0.02009]
[1780472477130,85.05,67088.95,53.1,0.00014,0.0,0.01977]
[1780472482165,85.05,67082.28,53.1,0.00014,0.0,0.01961]
[1780472487204,85.05,67073.44,53.1,0.00014,0.0,0.0194]
[1780472490229,85.05,67052.61,53.1,0.00014,0.0,0.01891]
[1780472494258,85.05,67035.93,53.1,0.00013,0.0,0.01843]
[1780472497284,85.05,67023.78,53.1,0.00013,0.0,0.01816]
[1780472502326,85.05,67031.37,53.1,0.00013,0.0,0.01833]
[1780472507361,85.05,67024.7,53.1,0.00013,0.0,0.01818]
[1780472512396,85.05,67029.79,53.1,0.00013,0.0,0.0183]
[1780472516424,85.05,67019.0,53.1,0.00013,0.0,0.01806]
[1780472521459,85.05,67016.03,53.1,0.00013,0.0,0.01799]
[1780472526494,85.05,67008.82,53.1,0.00013,0.0,0.01783]
[1780472529515,85.05,66997.6,53.1,0.00013,0.0,0.01759]
[1780472534550,85.05,66994.99,53.1,0.00013,0.0,0.01753]
[1780472538540,85.05,66994.28,53.1,0.00013,0.0,0.01751]
[1780472539202,85.05,66994.28,53.1,0.00013,0.0,0.01751]
[1780472544620,85.05,67002.64,53.1,0.00013,0.0,0.01769]
[1780472549657,85.05,67001.75,53.1,0.00013,0.0,0.01768]
[1780472554692,85.05,67012.94,53.1,0.00013,0.0,0.01783]
[1780472555699,85.05,67028.85,53.1,0.00013,0.0,0.01818]
[1780472560734,85.05,67036.68,53.1,0.00013,0.0,0.01836]
[1780472565769,85.05,67050.7,53.1,0.00014,0.0,0.01868]
[1780472570805,85.05,67056.55,53.1,0.00014,0.0,0.01881]
[1780472575840,85.05,67056.73,53.1,0.00014,0.0,0.01882]
[1780472580875,85.05,67061.87,53.1,0.00014,0.0,0.01894]
[1780472586918,85.05,67073.27,53.1,0.00014,0.0,0.0192]
[1780472591952,85.05,67082.83,53.1,0.00014,0.0,0.01943]
[1780472596987,85.05,67088.13,53.1,0.00014,0.0,0.01956]
[1780472600013,85.05,67099.85,53.1,0.00015,0.0,0.01984]
[1780472605043,85.05,67099.71,53.1,0.00015,0.0,0.01983]
[1780472610078,85.05,67102.38,53.1,0.00015,0.0,0.0199]
[1780472612092,85.05,67120.44,53.1,0.00015,0.0,0.02024]
[1780472617127,85.05,67123.03,53.1,0.00015,0.0,0.02031]
[1780472622162,85.05,67126.76,53.1,0.00015,0.0,0.0204]
[1780472627197,85.05,67127.97,53.1,0.00015,0.0,0.02043]
[1780472632232,85.05,67128.15,53.1,0.00015,0.0,0.02043]
[1780472634249,85.05,67140.51,53.1,0.00015,0.0,0.02074]
[1780472639291,85.05,67147.66,53.1,0.00015,0.0,0.02093]
[1780472643326,85.05,67135.49,53.1,0.00015,0.0,0.02062]
[1780472648361,85.05,67120.32,53.1,0.00015,0.0,0.02024]
[1780472653396,85.05,67114.19,53.1,0.00015,0.0,0.02009]
[1780472659445,85.05,67114.14,53.1,0.00015,0.0,0.02009]
[1780472664482,85.05,67107.37,53.1,0.00015,0.0,0.01992]
[1780472669517,85.05,67105.95,53.1,0.00015,0.0,0.01989]
[1780472673545,85.05,67097.35,53.1,0.00014,0.0,0.01958]
[1780472678580,85.05,67099.21,53.1,0.00014,0.0,0.01963]
[1780472684622,85.05,67103.03,53.1,0.00014,0.0,0.01972]
[1780472689686,85.05,67102.89,53.1,0.00014,0.0,0.01972]
[1780472694719,85.05,67110.31,53.1,0.00015,0.0,0.0199]
[1780472699755,85.05,67120.4,53.1,0.00015,0.0,0.02014]
[1780472704790,85.05,67123.97,53.1,0.00015,0.0,0.02023]
[1780472709825,85.05,67124.72,53.1,0.00015,0.0,0.02025]
[1780472714860,85.05,67114.78,53.1,0.00015,0.0,0.02001]
[1780472716874,85.05,67101.28,53.1,0.00014,0.0,0.01968]
[1780472721910,85.05,67101.31,53.1,0.00014,0.0,0.01968]
[1780472724930,85.05,67116.4,53.1,0.00015,0.0,0.02005]
[1780472729967,85.05,67114.7,53.1,0.00015,0.0,0.02]
[1780472731981,85.05,67103.21,53.1,0.00014,0.0,0.01963]
[1780472737021,85.05,67126.88,53.1,0.00015,0.0,0.0202]
[1780472742057,85.05,67133.35,53.1,0.00015,0.0,0.02036]
[1780472747106,85.05,67144.48,53.1,0.00015,0.0,0.02064]
[1780472752141,85.05,67138.7,53.1,0.00015,0.0,0.0205]
[1780472757176,85.05,67137.5,53.1,0.00015,0.0,0.02047]
[1780472762211,85.05,67147.85,53.1,0.00015,0.0,0.02073]
[1780472767247,85.05,67149.83,53.1,0.00015,0.0,0.02078]
[1780472772283,85.05,67149.56,53.1,0.00015,0.0,0.02077]
[1780472777318,85.05,67157.13,53.1,0.00015,0.0,0.02096]
[1780472782357,85.05,67165.2,53.1,0.00016,0.0,0.02117]
[1780472787395,85.05,67164.45,53.1,0.00016,0.0,0.02115]
[1780472792431,85.05,67173.38,53.1,0.00016,0.0,0.02128]
[1780472797466,85.05,67175.23,53.1,0.00016,0.0,0.02132]
[1780472802502,85.05,67169.45,53.1,0.00016,0.0,0.02118]
[1780472807537,85.05,67178.47,53.1,0.00016,0.0,0.02141]
[1780472812575,85.05,67183.99,53.1,0.00016,0.0,0.02155]
[1780472817607,85.05,67178.1,53.1,0.00016,0.0,0.0214]
[1780472822642,85.05,67180.69,53.1,0.00016,0.0,0.02147]
[1780472827677,85.05,67182.91,53.1,0.00016,0.0,0.02152]
[1780472832712,85.05,67188.26,53.1,0.00016,0.0,0.02166]
[1780472837747,85.05,67197.83,53.1,0.00016,0.0,0.02192]
[1780472842782,85.05,67198.21,53.1,0.00016,0.0,0.02193]
[1780472847817,85.05,67198.99,53.1,0.00016,0.0,0.02195]
[1780472852852,85.05,67201.26,53.1,0.00016,0.0,0.0219]
[1780472857887,85.05,67200.41,53.1,0.00016,0.0,0.02188]
[1780472862922,85.05,67202.48,53.1,0.00016,0.0,0.02193]
[1780472867957,85.05,67205.21,53.1,0.00016,0.0,0.02201]
[1780472872992,85.05,67205.61,53.1,0.00016,0.0,0.02202]
[1780472878041,85.05,67208.39,53.1,0.00016,0.0,0.02209]
[1780472883077,85.05,67200.44,53.1,0.00016,0.0,0.02188]
[1780472888112,85.05,67201.54,53.1,0.00016,0.0,0.02191]
[1780472893147,85.05,67202.87,53.1,0.00016,0.0,0.02194]
[1780472898181,85.05,67203.24,53.1,0.00016,0.0,0.02195]
[1780472903217,85.05,67205.52,53.1,0.00016,0.0,0.02202]
[1780472908252,85.05,67200.55,53.1,0.00016,0.0,0.02188]
[1780472912280,85.05,67191.63,53.1,0.00016,0.0,0.02154]
[1780472915301,85.05,67177.23,53.1,0.00016,0.0,0.02117]
[1780472920336,85.05,67176.18,53.1,0.00016,0.0,0.02114]
[1780472925371,85.05,67176.75,53.1,0.00016,0.0,0.02116]
[1780472930407,85.05,67177.98,53.1,0.00016,0.0,0.02119]
[1780472935442,85.05,67178.82,53.1,0.00016,0.0,0.02121]
[1780472940477,85.05,67178.27,53.1,0.00016,0.0,0.0212]
[1780472945512,85.05,67175.45,53.1,0.00016,0.0,0.02112]
[1780472950547,85.05,67171.62,53.1,0.00015,0.0,0.02102]
[1780472955582,85.05,67174.87,53.1,0.00016,0.0,0.02111]
[1780472959610,85.05,67186.16,53.1,0.00016,0.0,0.0214]
[1780472964649,85.05,67177.57,53.1,0.00016,0.0,0.02118]
[1780472969684,85.05,67175.95,53.1,0.00016,0.0,0.02114]
[1780472973712,85.05,67193.39,53.1,0.00016,0.0,0.02148]
[1780472978747,85.05,67201.55,53.1,0.00016,0.0,0.0217]
[1780472981769,85.05,67212.56,53.1,0.00016,0.0,0.02199]
[1780472986805,85.05,67215.12,53.1,0.00016,0.0,0.02206]
[1780472991840,85.05,67209.36,53.1,0.00016,0.0,0.0219]
[1780472996875,85.05,67214.54,53.1,0.00016,0.0,0.02204]
[1780473001910,85.05,67215.35,53.1,0.00016,0.0,0.02206]
[1780473006946,85.05,67207.6,53.1,0.00016,0.0,0.02186]
[1780473011982,85.05,67207.51,53.1,0.00016,0.0,0.02186]
[1780473015008,85.05,67219.64,53.1,0.00016,0.0,0.02218]
[1780473020038,85.05,67217.8,53.1,0.00016,0.0,0.02213]
[1780473025076,85.05,67217.9,53.1,0.00016,0.0,0.02213]
[1780473030111,85.05,67210.92,53.1,0.00016,0.0,0.02195]
[1780473035146,85.05,67222.43,53.1,0.00016,0.0,0.02215]
[1780473040181,85.05,67218.97,53.1,0.00016,0.0,0.02205]
[1780473045216,85.05,67221.72,53.1,0.00016,0.0,0.02213]
[1780473050251,85.05,67219.35,53.1,0.00016,0.0,0.02206]
[1780473053363,85.05,67212.73,53.1,0.00016,0.0,0.02189]
[1780473059315,85.05,67220.35,53.1,0.00016,0.0,0.02209]
[1780473064350,85.05,67223.08,53.1,0.00016,0.0,0.02216]
[1780473069385,85.05,67225.68,53.1,0.00016,0.0,0.02223]
[1780473074420,85.05,67222.52,53.1,0.00016,0.0,0.02215]
[1780473077441,85.05,67212.13,53.1,0.00016,0.0,0.02187]
[1780473082476,85.05,67211.38,53.1,0.00016,0.0,0.02185]
[1780473087511,85.05,67211.38,53.1,0.00016,0.0,0.02185]
[1780473092546,85.05,67207.92,53.1,0.00016,0.0,0.02165]
[1780473097580,85.05,67205.92,53.1,0.00016,0.0,0.0216]
[1780473102618,85.05,67199.07,53.1,0.00016,0.0,0.02142]
[1780473107653,85.05,67200.13,53.1,0.00016,0.0,0.02145]
[1780473112688,85.05,67209.03,53.1,0.00016,0.0,0.02168]
[1780473117723,85.05,67209.78,53.1,0.00016,0.0,0.0217]
[1780473122758,85.05,67214.85,53.1,0.00016,0.0,0.02184]
[1780473127792,85.05,67214.82,53.1,0.00016,0.0,0.02184]
[1780473132830,85.05,67217.43,53.1,0.00016,0.0,0.02191]
[1780473137865,85.05,67221.24,53.1,0.00016,0.0,0.02201]
[1780473143907,85.05,67220.37,53.1,0.00016,0.0,0.02198]
[1780473148942,85.05,67214.39,53.1,0.00016,0.0,0.02182]
[1780473153977,85.05,67221.34,53.1,0.00016,0.0,0.0219]
[1780473158344,85.05,67221.1,53.1,0.00016,0.0,0.0219]
[1780473164047,85.05,67222.71,53.1,0.00016,0.0,0.02194]
[1780473169082,85.05,67221.59,53.1,0.00016,0.0,0.02191]
[1780473174117,85.05,67225.67,53.1,0.00016,0.0,0.02202]
[1780473179152,85.05,67225.17,53.1,0.00016,0.0,0.022]
[1780473184187,85.05,67224.61,53.1,0.00016,0.0,0.02199]
[1780473190229,85.05,67225.4,53.1,0.00016,0.0,0.02201]
[1780473195264,85.05,67227.98,53.1,0.00016,0.0,0.02208]
[1780473200299,85.05,67228.43,53.1,0.00016,0.0,0.02209]
[1780473205334,85.05,67229.85,53.1,0.00016,0.0,0.02213]
[1780473210369,85.05,67233.36,53.1,0.00016,0.0,0.02222]
[1780473215404,85.05,67233.28,53.1,0.00016,0.0,0.02211]
[1780473220440,85.05,67233.01,53.1,0.00016,0.0,0.02211]
[1780473225475,85.05,67233.57,53.1,0.00016,0.0,0.02212]
[1780473230510,85.05,67226.51,53.1,0.00016,0.0,0.02193]
[1780473235545,85.05,67228.7,53.1,0.00016,0.0,0.02199]
[1780473240581,85.05,67231.81,53.1,0.00016,0.0,0.02208]
[1780473245615,85.05,67229.18,53.1,0.00016,0.0,0.022]
[1780473250650,85.05,67229.33,53.1,0.00016,0.0,0.02201]
[1780473256722,85.05,67219.58,53.1,0.00016,0.0,0.02175]
[1780473261757,85.05,67228.06,53.1,0.00016,0.0,0.02197]
[1780473266792,85.05,67229.01,53.1,0.00016,0.0,0.022]
[1780473271827,85.05,67229.28,53.1,0.00016,0.0,0.0219]
[1780473276862,85.05,67225.93,53.1,0.00016,0.0,0.02181]
[1780473281897,85.05,67225.86,53.1,0.00016,0.0,0.02181]
[1780473286932,85.05,67226.06,53.1,0.00016,0.0,0.02182]
[1780473291967,85.05,67219.82,53.1,0.00016,0.0,0.02165]
[1780473297005,85.05,67216.15,53.1,0.00016,0.0,0.02155]
[1780473302043,85.05,67215.87,53.1,0.00016,0.0,0.02155]
[1780473303050,85.05,67205.12,53.1,0.00016,0.0,0.02127]
[1780473308085,85.05,67204.66,53.1,0.00016,0.0,0.02125]
[1780473313120,85.05,67201.44,53.1,0.00016,0.0,0.02117]
[1780473318155,85.05,67209.88,53.1,0.00016,0.0,0.02139]
[1780473323190,85.05,67210.55,53.1,0.00016,0.0,0.02141]
[1780473328225,85.05,67211.75,53.1,0.00016,0.0,0.02144]
[1780473333260,85.05,67211.32,53.1,0.00016,0.0,0.02132]
[1780473338295,85.05,67192.66,53.1,0.00015,0.0,0.02084]
[1780473341316,85.05,67180.75,53.1,0.00015,0.0,0.02054]
[1780473346356,85.05,67176.01,53.1,0.00015,0.0,0.02042]
[1780473351391,85.05,67173.35,53.1,0.00015,0.0,0.02036]
[1780473356426,85.05,67171.5,53.1,0.00015,0.0,0.02031]
[1780473361461,85.05,67169.19,53.1,0.00015,0.0,0.02025]
[1780473366499,85.05,67169.16,53.1,0.00015,0.0,0.02025]
[1780473371534,85.05,67172.16,53.1,0.00015,0.0,0.02033]
[1780473376569,85.05,67172.62,53.1,0.00015,0.0,0.02034]
[1780473381604,85.05,67176.06,53.1,0.00015,0.0,0.02043]
[1780473386639,85.05,67177.74,53.1,0.00015,0.0,0.02047]
[1780473391674,85.05,67178.35,53.1,0.00015,0.0,0.02038]
[1780473396709,85.05,67178.57,53.1,0.00015,0.0,0.02039]
[1780473401744,85.05,67178.44,53.1,0.00015,0.0,0.02038]
[1780473406779,85.05,67177.93,53.1,0.00015,0.0,0.02037]
[1780473408793,85.05,67198.01,53.1,0.00015,0.0,0.02088]
[1780473413828,85.05,67199.46,53.1,0.00015,0.0,0.02091]
[1780473418863,85.05,67193.25,53.1,0.00015,0.0,0.02076]
[1780473423898,85.05,67198.81,53.1,0.00015,0.0,0.0209]
[1780473428933,85.05,67198.96,53.1,0.00015,0.0,0.0209]
[1780473433968,85.05,67198.88,53.1,0.00015,0.0,0.0209]
[1780473437996,85.05,67187.37,53.1,0.00015,0.0,0.02061]
[1780473443036,85.05,67187.2,53.1,0.00015,0.0,0.0206]
[1780473447064,85.05,67175.92,53.1,0.00015,0.0,0.02032]
[1780473452099,85.05,67174.16,53.1,0.00015,0.0,0.02018]
[1780473455120,85.05,67163.24,53.1,0.00015,0.0,0.01991]
[1780473460155,85.05,67164.18,53.1,0.00015,0.0,0.01993]
[1780473464184,85.05,67174.87,53.1,0.00015,0.0,0.0202]
[1780473469221,85.05,67175.65,53.1,0.00015,0.0,0.02021]
[1780473475263,85.05,67175.27,53.1,0.00015,0.0,0.02021]
[1780473479291,85.05,67157.66,53.1,0.00015,0.0,0.01977]
[1780473484326,85.05,67153.52,53.1,0.00014,0.0,0.01967]
[1780473489361,85.05,67157.83,53.1,0.00015,0.0,0.01978]
[1780473494396,85.05,67166.18,53.1,0.00015,0.0,0.01998]
[1780473499431,85.05,67166.69,53.1,0.00015,0.0,0.01999]
[1780473503459,85.05,67151.82,53.1,0.00014,0.0,0.01963]
[1780473508495,85.05,67145.57,53.1,0.00014,0.0,0.01948]
[1780473513530,85.05,67139.75,53.1,0.00014,0.0,0.01925]
[1780473517558,85.05,67129.04,53.1,0.00014,0.0,0.019]
[1780473520579,85.05,67118.12,53.1,0.00014,0.0,0.01874]
[1780473525614,85.05,67126.5,53.1,0.00014,0.0,0.01894]
[1780473530648,85.05,67128.3,53.1,0.00014,0.0,0.01898]
[1780473535684,85.05,67127.84,53.1,0.00014,0.0,0.01897]
[1780473541726,85.05,67127.86,53.1,0.00014,0.0,0.01897]
[1780473546762,85.05,67123.36,53.1,0.00014,0.0,0.01886]
[1780473551796,85.05,67126.22,53.1,0.00014,0.0,0.01893]
[1780473556831,85.05,67127.21,53.1,0.00014,0.0,0.01895]
[1780473561865,85.05,67130.43,53.1,0.00014,0.0,0.01903]
[1780473566901,85.05,67139.24,53.1,0.00014,0.0,0.01924]
[1780473571936,85.05,67143.5,53.1,0.00014,0.0,0.01924]
[1780473576972,85.05,67144.88,53.1,0.00014,0.0,0.01927]
[1780473582007,85.05,67143.73,53.1,0.00014,0.0,0.01925]
[1780473587043,85.05,67142.58,53.1,0.00014,0.0,0.01922]
[1780473592079,85.05,67142.2,53.1,0.00014,0.0,0.01921]
[1780473597114,85.05,67137.0,53.1,0.00014,0.0,0.01909]
[1780473601896,85.05,67130.63,53.1,0.00014,0.0,0.01894]
[1780473600235,85.05,67130.63,53.1,0.00014,0.0,0.01894]
[1780473613977,85.05,67130.63,53.1,0.00014,0.0,0.01894]
[1780473614629,85.05,67123.75,53.1,0.00014,0.0,0.01878]
[1780473615402,85.05,67123.75,53.1,0.00014,0.0,0.01878]
[1780473616266,85.05,67111.87,53.1,0.00014,0.0,0.01851]
[1780473619309,85.05,67122.96,53.1,0.00014,0.0,0.01876]
[1780473623374,85.05,67140.65,53.1,0.00014,0.0,0.01917]
[1780473627049,85.05,67134.93,53.1,0.00014,0.0,0.01904]
[1780473633446,85.05,67113.93,53.1,0.00014,0.0,0.01846]
[1780473638481,85.05,67119.31,53.1,0.00014,0.0,0.01858]
[1780473643516,85.05,67118.33,53.1,0.00014,0.0,0.01856]
[1780473648552,85.05,67116.26,53.1,0.00014,0.0,0.01851]
[1780473653587,85.05,67120.83,53.1,0.00014,0.0,0.01862]
[1780473658622,85.05,67122.19,53.1,0.00014,0.0,0.01865]
[1780473663657,85.05,67121.54,53.1,0.00014,0.0,0.01863]
[1780473668703,85.05,67121.21,53.1,0.00014,0.0,0.01863]
[1780473672743,85.05,67104.87,53.1,0.00013,0.0,0.01825]
[1780473677778,85.05,67110.8,53.1,0.00013,0.0,0.01839]
[1780473682813,85.05,67126.11,53.1,0.00014,0.0,0.01874]
[1780473687848,85.05,67115.45,53.1,0.00014,0.0,0.0185]
[1780473690869,85.05,67128.59,53.1,0.00014,0.0,0.0188]
[1780473694897,85.05,67145.68,53.1,0.00014,0.0,0.0191]
[1780473696363,85.05,67159.58,53.1,0.00014,0.0,0.01943]
[1780473701946,85.05,67164.12,53.1,0.00014,0.0,0.01954]
[1780473706981,85.05,67170.39,53.1,0.00014,0.0,0.01969]
[1780473707988,85.05,67159.41,53.1,0.00014,0.0,0.01943]
[1780473713023,85.05,67158.42,53.1,0.00014,0.0,0.0194]
[1780473714030,85.05,67147.46,53.1,0.00014,0.0,0.01914]
[1780473719065,85.05,67143.06,53.1,0.00014,0.0,0.01904]
[1780473724100,85.05,67136.5,53.1,0.00014,0.0,0.01889]
[1780473732156,85.05,67136.88,53.1,0.00014,0.0,0.0189]
[1780473737191,85.05,67130.51,53.1,0.00014,0.0,0.01875]
[1780473742226,85.05,67115.55,53.1,0.00013,0.0,0.0184]
[1780473743902,85.05,67113.82,53.1,0.00013,0.0,0.01837]
[1780473749286,85.05,67110.18,53.1,0.00013,0.0,0.01828]
[1780473752296,85.05,67095.2,53.1,0.00013,0.0,0.01786]
[1780473756193,85.05,67091.6,53.1,0.00013,0.0,0.01778]
[1780473760531,85.05,67091.68,53.1,0.00013,0.0,0.01778]
[1780473760773,85.05,67091.17,53.1,0.00013,0.0,0.01777]
[1780473766394,85.05,67087.73,53.1,0.00013,0.0,0.01769]
[1780473771429,85.05,67084.97,53.1,0.00013,0.0,0.01763]
[1780473773345,85.05,67084.74,53.1,0.00013,0.0,0.01763]
[1780473779496,85.05,67082.51,53.1,0.00013,0.0,0.01758]
[1780473780397,85.05,67082.51,53.1,0.00013,0.0,0.01758]
[1780473784531,85.05,67098.16,53.1,0.00013,0.0,0.01792]
[1780473786465,85.05,67099.53,53.1,0.00013,0.0,0.01795]
[1780473787447,85.05,67106.04,53.1,0.00013,0.0,0.0181]
[1780473790573,85.05,67130.88,53.1,0.00014,0.0,0.01866]
[1780473794602,85.05,67142.03,53.1,0.00014,0.0,0.01892]
[1780473797776,85.05,67147.12,53.1,0.00014,0.0,0.01904]
[1780473803464,85.05,67150.11,53.1,0.00014,0.0,0.01911]
[1780473808702,85.05,67146.18,53.1,0.00014,0.0,0.01902]
[1780473811724,85.05,67137.13,53.1,0.00014,0.0,0.01871]
[1780473816759,85.05,67132.75,53.1,0.00014,0.0,0.01861]
[1780473822802,85.05,67133.09,53.1,0.00014,0.0,0.01862]
[1780473827838,85.05,67135.35,53.1,0.00014,0.0,0.01867]
[1780473832872,85.05,67137.21,53.1,0.00014,0.0,0.01871]
[1780473836699,85.05,67143.31,53.1,0.00014,0.0,0.01886]
[1780473841935,85.05,67151.34,53.1,0.00014,0.0,0.01904]
[1780473846970,85.05,67151.33,53.1,0.00014,0.0,0.01904]
[1780473852008,85.05,67150.77,53.1,0.00014,0.0,0.01903]
[1780473857042,85.05,67146.5,53.1,0.00014,0.0,0.01893]
[1780473862077,85.05,67145.82,53.1,0.00014,0.0,0.01891]
[1780473864041,85.05,67144.31,53.1,0.00014,0.0,0.01888]
[1780473869126,85.05,67145.8,53.1,0.00014,0.0,0.01891]
[1780473874160,85.05,67147.77,53.1,0.00014,0.0,0.01887]
[1780473879195,85.05,67140.92,53.1,0.00014,0.0,0.01871]
[1780473884232,85.05,67133.21,53.1,0.00014,0.0,0.01853]
[1780473889272,85.05,67128.96,53.1,0.00014,0.0,0.01843]
[1780473891286,85.05,67143.31,53.1,0.00014,0.0,0.01876]
[1780473896321,85.05,67147.71,53.1,0.00014,0.0,0.01886]
[1780473901357,85.05,67150.07,53.1,0.00014,0.0,0.01892]
[1780473906391,85.05,67158.13,53.1,0.00014,0.0,0.01911]
[1780473911427,85.05,67158.36,53.1,0.00014,0.0,0.01911]
[1780473916463,85.05,67157.77,53.1,0.00014,0.0,0.0191]
[1780473918649,85.05,67155.1,53.1,0.00014,0.0,0.01904]
[1780473918664,85.05,67124.25,53.1,0.00013,0.0,0.01833]
[1780473921528,85.05,67137.32,53.1,0.00014,0.0,0.01862]
[1780473923542,85.05,67148.76,53.1,0.00014,0.0,0.01889]
[1780473924210,85.05,67148.76,53.1,0.00014,0.0,0.01889]
[1780473926563,85.05,67162.41,53.1,0.00014,0.0,0.01921]
[1780473931598,85.05,67163.0,53.1,0.00014,0.0,0.01913]
[1780473936633,85.05,67162.29,53.1,0.00014,0.0,0.01911]
[1780473941670,85.05,67155.39,53.1,0.00014,0.0,0.01895]
[1780473946703,85.05,67139.59,53.1,0.00014,0.0,0.01858]
[1780473951739,85.05,67136.27,53.1,0.00014,0.0,0.01851]
[1780473955767,85.05,67124.3,53.1,0.00013,0.0,0.01823]
[1780473960804,85.05,67125.78,53.1,0.00013,0.0,0.01827]
[1780473965839,85.05,67117.29,53.1,0.00013,0.0,0.01808]
[1780473970874,85.05,67112.03,53.1,0.00013,0.0,0.01796]
[1780473975909,85.05,67112.53,53.1,0.00013,0.0,0.01797]
[1780473980944,85.05,67112.85,53.1,0.00013,0.0,0.01798]
[1780473986986,85.05,67112.32,53.1,0.00013,0.0,0.01797]
[1780473990041,85.05,67097.66,53.1,0.00013,0.0,0.01764]
[1780473992067,85.05,67082.99,53.1,0.00013,0.0,0.01724]
[1780473998370,85.05,67073.75,53.1,0.00012,0.0,0.01704]
[1780474004841,85.05,67068.47,53.1,0.00012,0.0,0.01693]
[1780474005510,85.05,67067.67,53.1,0.00012,0.0,0.01691]
[1780474011168,85.05,67058.64,53.1,0.00012,0.0,0.01672]
[1780474016202,85.05,67057.0,53.1,0.00012,0.0,0.01669]
[1780474021238,85.05,67043.95,53.1,0.00012,0.0,0.01642]
[1780474026273,85.05,67052.42,53.1,0.00012,0.0,0.01659]
[1780474031308,85.05,67047.91,53.1,0.00012,0.0,0.0165]
[1780474036343,85.05,67046.19,53.1,0.00012,0.0,0.01646]
[1780474041378,85.05,67047.41,53.1,0.00012,0.0,0.01649]
[1780474046414,85.05,67052.18,53.1,0.00012,0.0,0.01659]
[1780474051449,85.05,67070.1,53.1,0.00012,0.0,0.01688]
[1780474053463,85.05,67083.96,53.1,0.00013,0.0,0.01717]
[1780474058498,85.05,67083.87,53.1,0.00013,0.0,0.01717]
[1780474063533,85.05,67079.0,53.1,0.00012,0.0,0.01706]
[1780474068568,85.05,67080.85,53.1,0.00013,0.0,0.0171]
[1780474073603,85.05,67081.18,53.1,0.00013,0.0,0.01711]
[1780474078638,85.05,67079.43,53.1,0.00012,0.0,0.01707]
[1780474083673,85.05,67080.34,53.1,0.00013,0.0,0.01709]
[1780474088708,85.05,67074.63,53.1,0.00012,0.0,0.01697]
[1780474093743,85.05,67065.18,53.1,0.00012,0.0,0.01677]
[1780474095757,85.05,67052.27,53.1,0.00012,0.0,0.0165]
[1780474100792,85.05,67048.26,53.1,0.00012,0.0,0.01642]
[1780474105829,85.05,67047.21,53.1,0.00012,0.0,0.0164]
[1780474108852,85.05,67057.92,53.1,0.00012,0.0,0.01662]
[1780474113887,85.05,67057.34,53.1,0.00012,0.0,0.01652]
[1780474118923,85.05,67047.86,53.1,0.00012,0.0,0.01633]
[1780474123960,85.05,67044.48,53.1,0.00012,0.0,0.01626]
[1780474128994,85.05,67044.6,53.1,0.00012,0.0,0.01626]
[1780474134032,85.05,67045.38,53.1,0.00012,0.0,0.01628]
[1780474139070,85.05,67045.45,53.1,0.00012,0.0,0.01628]
[1780474144106,85.05,67048.73,53.1,0.00012,0.0,0.01635]
[1780474149141,85.05,67050.62,53.1,0.00012,0.0,0.01639]
[1780474154175,85.05,67064.44,53.1,0.00012,0.0,0.01667]
[1780474159211,85.05,67066.87,53.1,0.00012,0.0,0.01672]
[1780474164278,85.05,67066.14,53.1,0.00012,0.0,0.01671]
[1780474169313,85.05,67063.01,53.1,0.00012,0.0,0.01664]
[1780474174349,85.05,67068.75,53.1,0.00012,0.0,0.01668]
[1780474179383,85.05,67069.0,53.1,0.00012,0.0,0.01668]
[1780474184418,85.05,67071.19,53.1,0.00012,0.0,0.01673]
[1780474189453,85.05,67063.28,53.1,0.00012,0.0,0.01656]
[1780474194488,85.05,67064.29,53.1,0.00012,0.0,0.01658]
[1780474199523,85.05,67064.12,53.1,0.00012,0.0,0.01658]
[1780474204560,85.05,67051.3,53.1,0.00012,0.0,0.01632]
[1780474209595,85.05,67056.21,53.1,0.00012,0.0,0.01642]
[1780474214630,85.05,67058.51,53.1,0.00012,0.0,0.01646]
[1780474219665,85.05,67060.61,53.1,0.00012,0.0,0.01651]
[1780474224700,85.05,67060.93,53.1,0.00012,0.0,0.01651]
[1780474229735,85.05,67060.66,53.1,0.00012,0.0,0.01651]
[1780474234774,85.05,67059.42,53.1,0.00012,0.0,0.0164]
[1780474239809,85.05,67059.53,53.1,0.00012,0.0,0.0164]
[1780474244844,85.05,67046.89,53.1,0.00012,0.0,0.01614]
[1780474249879,85.05,67040.55,53.1,0.00012,0.0,0.01602]
[1780474257936,85.05,67040.17,53.1,0.00012,0.0,0.01601]
[1780474262971,85.05,67036.89,53.1,0.00012,0.0,0.01594]
[1780474266534,85.05,67044.53,53.1,0.00012,0.0,0.0161]
[1780474272035,85.05,67044.87,53.1,0.00012,0.0,0.0161]
[1780474276064,85.05,67055.92,53.1,0.00012,0.0,0.01633]
[1780474279002,85.05,67057.31,53.1,0.00012,0.0,0.01636]
[1780474284123,85.05,67057.05,53.1,0.00012,0.0,0.01635]
[1780474289160,85.05,67063.74,53.1,0.00012,0.0,0.01649]
[1780474294195,85.05,67064.98,53.1,0.00012,0.0,0.01643]
[1780474299230,85.05,67064.79,53.1,0.00012,0.0,0.01642]
[1780474304265,85.05,67064.13,53.1,0.00012,0.0,0.01641]
[1780474309300,85.05,67067.03,53.1,0.00012,0.0,0.01647]
[1780474314337,85.05,67062.85,53.1,0.00012,0.0,0.01639]
[1780474316349,85.05,67050.39,53.1,0.00012,0.0,0.01613]
[1780474321384,85.05,67046.93,53.1,0.00012,0.0,0.01606]
[1780474326831,85.05,67044.12,53.1,0.00012,0.0,0.01601]
[1780474328263,85.05,67048.95,53.1,0.00012,0.0,0.0161]
[1780474333468,85.05,67045.91,53.1,0.00012,0.0,0.01604]
[1780474338503,85.05,67044.81,53.1,0.00012,0.0,0.01602]
[1780474342531,85.05,67033.45,53.1,0.00012,0.0,0.01579]
[1780474347571,85.05,67039.08,53.1,0.00012,0.0,0.0159]
[1780474349756,85.05,67038.45,53.1,0.00012,0.0,0.01589]
[1780474356061,85.05,67035.04,53.1,0.00011,0.0,0.01574]
[1780474361669,85.05,67035.65,53.1,0.00011,0.0,0.01575]
[1780474366705,85.05,67032.41,53.1,0.00011,0.0,0.01569]
[1780474371524,85.05,67026.94,53.1,0.00011,0.0,0.01558]
[1780474372546,85.05,67026.19,53.1,0.00011,0.0,0.01557]
[1780474377782,85.05,67025.49,53.1,0.00011,0.0,0.01556]
[1780474384831,85.05,67024.65,53.1,0.00011,0.0,0.01554]
[1780474389865,85.05,67025.1,53.1,0.00011,0.0,0.01555]
[1780474394903,85.05,67018.58,53.1,0.00011,0.0,0.01542]
[1780474399935,85.05,67021.6,53.1,0.00011,0.0,0.01548]
[1780474404971,85.05,67024.45,53.1,0.00011,0.0,0.01553]
[1780474410007,85.05,67034.34,53.1,0.00011,0.0,0.01573]
[1780474415044,85.05,67028.36,53.1,0.00011,0.0,0.01553]
[1780474420080,85.05,67028.25,53.1,0.00011,0.0,0.01553]
[1780474425115,85.05,67026.94,53.1,0.00011,0.0,0.0155]
[1780474430150,85.05,67023.51,53.1,0.00011,0.0,0.01544]
[1780474435188,85.05,67026.55,53.1,0.00011,0.0,0.0155]
[1780474439216,85.05,67039.2,53.1,0.00011,0.0,0.01574]
[1780474444251,85.05,67040.35,53.1,0.00012,0.0,0.01577]
[1780474449286,85.05,67029.86,53.1,0.00011,0.0,0.01556]
[1780474454321,85.05,67026.09,53.1,0.00011,0.0,0.01549]
[1780474459356,85.05,67019.21,53.1,0.00011,0.0,0.01535]
[1780474464392,85.05,67009.92,53.1,0.00011,0.0,0.01517]
[1780474469427,85.05,67005.95,53.1,0.00011,0.0,0.0151]
[1780474474462,85.05,66997.93,53.1,0.00011,0.0,0.01487]
[1780474479497,85.05,66990.25,53.1,0.00011,0.0,0.01473]
[1780474484532,85.05,66986.52,53.1,0.00011,0.0,0.01466]
[1780474489567,85.05,66986.97,53.1,0.00011,0.0,0.01467]
[1780474494602,85.05,66984.32,53.1,0.00011,0.0,0.01462]
[1780474499637,85.05,66984.62,53.1,0.00011,0.0,0.01462]
[1780474504673,85.05,66986.73,53.1,0.00011,0.0,0.01466]
[1780474509708,85.05,66993.95,53.1,0.00011,0.0,0.0148]
[1780474512729,85.05,67004.62,53.1,0.00011,0.0,0.015]
[1780474518296,85.05,67005.01,53.1,0.00011,0.0,0.015]
[1780474523806,85.05,67002.54,53.1,0.00011,0.0,0.01496]
[1780474528841,85.05,66994.74,53.1,0.00011,0.0,0.01481]
[1780474533876,85.05,67002.5,53.1,0.00011,0.0,0.01488]
[1780474537904,85.05,67014.74,53.1,0.00011,0.0,0.01511]
[1780474542939,85.05,67021.37,53.1,0.00011,0.0,0.01524]
[1780474547974,85.05,67023.1,53.1,0.00011,0.0,0.01527]
[1780474552497,85.05,67022.23,53.1,0.00011,0.0,0.01525]
[1780474554021,85.05,67008.38,53.1,0.00011,0.0,0.01499]
[1780474559057,85.05,67004.26,53.1,0.00011,0.0,0.01491]
[1780474564111,85.05,66997.59,53.1,0.00011,0.0,0.01479]
[1780474570135,85.05,66984.53,53.1,0.00011,0.0,0.01454]
[1780474575174,85.05,66983.43,53.1,0.00011,0.0,0.01452]
[1780474580209,85.05,66972.57,53.1,0.0001,0.0,0.01433]
[1780474585244,85.05,66967.13,53.1,0.0001,0.0,0.01423]
[1780474590279,85.05,66955.11,53.1,0.0001,0.0,0.01401]
[1780474595314,85.05,66953.28,53.1,0.0001,0.0,0.01391]
[1780474600351,85.05,66950.8,53.1,0.0001,0.0,0.01386]
[1780474605386,85.05,66946.59,53.1,0.0001,0.0,0.01379]
[1780474610421,85.05,66949.34,53.1,0.0001,0.0,0.01384]
[1780474614012,85.05,66946.32,53.1,0.0001,0.0,0.01378]
[1780474619484,85.05,66947.46,53.1,0.0001,0.0,0.0138]
[1780474624519,85.05,66960.59,53.1,0.0001,0.0,0.01404]
[1780474629553,85.05,66968.09,53.1,0.0001,0.0,0.01417]
[1780474633067,85.05,66968.84,53.1,0.0001,0.0,0.01418]
[1780474638616,85.05,66966.63,53.1,0.0001,0.0,0.01414]
[1780474643652,85.05,66964.65,53.1,0.0001,0.0,0.01411]
[1780474648687,85.05,66962.06,53.1,0.0001,0.0,0.01406]
[1780474653723,85.05,66961.17,53.1,0.0001,0.0,0.01397]
[1780474658757,85.05,66961.45,53.1,0.0001,0.0,0.01398]
[1780474663792,85.05,66960.12,53.1,0.0001,0.0,0.01395]
[1780474668827,85.05,66961.4,53.1,0.0001,0.0,0.01398]
[1780474673863,85.05,66959.1,53.1,0.0001,0.0,0.01394]
[1780474678897,85.05,66964.23,53.1,0.0001,0.0,0.01403]
[1780474683932,85.05,66975.81,53.1,0.0001,0.0,0.01423]
[1780474688967,85.05,66972.19,53.1,0.0001,0.0,0.01417]
[1780474694002,85.05,66977.24,53.1,0.0001,0.0,0.01426]
[1780474699038,85.05,66968.45,53.1,0.0001,0.0,0.0141]
[1780474702059,85.05,66957.26,53.1,0.0001,0.0,0.0139]
[1780474707093,85.05,66952.26,53.1,0.0001,0.0,0.01382]
[1780474712713,85.05,66956.18,53.1,0.0001,0.0,0.01381]
[1780474713154,85.05,67001.44,53.1,0.00011,0.0,0.01463]
[1780474714161,85.05,67030.67,53.1,0.00011,0.0,0.01518]
[1780474719196,85.05,67040.3,53.1,0.00011,0.0,0.01536]
[1780474723224,85.05,67054.1,53.1,0.00011,0.0,0.01563]
[1780474727252,85.05,67041.48,53.1,0.00011,0.0,0.01539]
[1780474732287,85.05,67041.91,53.1,0.00011,0.0,0.01539]
[1780474737322,85.05,67047.52,53.1,0.00011,0.0,0.0155]
[1780474742359,85.05,67048.66,53.1,0.00011,0.0,0.01552]
[1780474747406,85.05,67038.08,53.1,0.00011,0.0,0.01532]
[1780474751439,85.05,67021.45,53.1,0.00011,0.0,0.015]
[1780474756469,85.05,67022.55,53.1,0.00011,0.0,0.01502]
[1780474761504,85.05,67015.54,53.1,0.00011,0.0,0.01489]
[1780474766539,85.05,67015.38,53.1,0.00011,0.0,0.01489]
[1780474771574,85.05,67020.67,53.1,0.00011,0.0,0.01491]
[1780474776615,85.05,67032.01,53.1,0.00011,0.0,0.01512]
[1780474781650,85.05,67033.88,53.1,0.00011,0.0,0.01516]
[1780474786686,85.05,67032.28,53.1,0.00011,0.0,0.01513]
[1780474791721,85.05,67032.07,53.1,0.00011,0.0,0.01512]
[1780474796756,85.05,67032.32,53.1,0.00011,0.0,0.01513]
[1780474801791,85.05,67028.28,53.1,0.00011,0.0,0.01505]
[1780474804812,85.05,67015.67,53.1,0.00011,0.0,0.01481]
[1780474806840,85.05,66996.97,53.1,0.00011,0.0,0.01447]
[1780474811868,85.05,66994.97,53.1,0.00011,0.0,0.01443]
[1780474816903,85.05,66996.44,53.1,0.00011,0.0,0.01446]
[1780474822945,85.05,66996.65,53.1,0.00011,0.0,0.01446]
[1780474827979,85.05,66997.82,53.1,0.00011,0.0,0.01448]
[1780474833015,85.05,66993.82,53.1,0.0001,0.0,0.01434]
[1780474838051,85.05,66983.68,53.1,0.0001,0.0,0.01415]
[1780474843733,85.05,66981.98,53.1,0.0001,0.0,0.01412]
[1780474849130,85.05,66985.28,53.1,0.0001,0.0,0.01418]
[1780474854165,85.05,66986.34,53.1,0.0001,0.0,0.0142]
[1780474859200,85.05,66995.23,53.1,0.0001,0.0,0.01436]
[1780474864236,85.05,66993.35,53.1,0.0001,0.0,0.01433]
[1780474869272,85.05,66983.75,53.1,0.0001,0.0,0.01415]
[1780474874306,85.05,66979.96,53.1,0.0001,0.0,0.01409]
[1780474879342,85.05,66991.91,53.1,0.0001,0.0,0.0143]
[1780474884378,85.05,66991.52,53.1,0.0001,0.0,0.01429]
[1780474889413,85.05,66988.75,53.1,0.0001,0.0,0.01424]
[1780474894448,85.05,66987.34,53.1,0.0001,0.0,0.01414]
[1780474899483,85.05,66984.77,53.1,0.0001,0.0,0.0141]
[1780474904518,85.05,66974.02,53.1,0.0001,0.0,0.01391]
[1780474909554,85.05,66973.2,53.1,0.0001,0.0,0.01389]
[1780474910561,85.05,66956.62,53.1,0.0001,0.0,0.0136]
[1780474915598,85.05,66951.3,53.1,0.0001,0.0,0.01351]
[1780474920633,85.05,66945.66,53.1,0.0001,0.0,0.01341]
[1780474925670,85.05,66950.6,53.1,0.0001,0.0,0.0135]
[1780474928021,85.05,66951.78,53.1,0.0001,0.0,0.01352]
[1780474928691,85.05,66966.45,53.1,0.0001,0.0,0.01377]
[1780474930705,85.05,66978.47,53.1,0.0001,0.0,0.01398]
[1780474935743,85.05,66981.59,53.1,0.0001,0.0,0.01404]
[1780474940779,85.05,66984.27,53.1,0.0001,0.0,0.01409]
[1780474945814,85.05,66985.14,53.1,0.0001,0.0,0.0141]
[1780474950849,85.05,66981.08,53.1,0.0001,0.0,0.01403]
[1780474956925,85.05,66981.83,53.1,0.0001,0.0,0.01397]
[1780474962968,85.05,66981.41,53.1,0.0001,0.0,0.01396]
[1780474968005,85.05,66984.64,53.1,0.0001,0.0,0.01402]
[1780474973038,85.05,66980.98,53.1,0.0001,0.0,0.01396]
[1780474978073,85.05,66986.24,53.1,0.0001,0.0,0.01405]
[1780474983107,85.05,66989.41,53.1,0.0001,0.0,0.01411]
[1780474988143,85.05,66991.49,53.1,0.0001,0.0,0.01414]
[1780474993177,85.05,66994.71,53.1,0.0001,0.0,0.0142]
[1780474998213,85.05,66990.71,53.1,0.0001,0.0,0.01413]
[1780475003206,85.05,66986.43,53.1,0.0001,0.0,0.01405]
[1780475008283,85.05,66979.24,53.1,0.0001,0.0,0.01392]
[1780475013318,85.05,66976.29,53.1,0.0001,0.0,0.0138]
[1780475018355,85.05,66976.3,53.1,0.0001,0.0,0.0138]
[1780475023390,85.05,66976.36,53.1,0.0001,0.0,0.0138]
[1780475028425,85.05,66983.82,53.1,0.0001,0.0,0.01393]
[1780475033460,85.05,66987.64,53.1,0.0001,0.0,0.014]
[1780475038495,85.05,66987.83,53.1,0.0001,0.0,0.014]
[1780475039860,85.05,66987.83,53.1,0.0001,0.0,0.014]
[1780475046113,85.05,66989.83,53.1,0.0001,0.0,0.01404]
[1780475055614,85.05,66989.76,53.1,0.0001,0.0,0.01404]
[1780475058641,85.05,66978.77,53.1,0.0001,0.0,0.01384]
[1780475063676,85.05,66972.81,53.1,0.0001,0.0,0.01374]
[1780475068711,85.05,66961.73,53.1,0.0001,0.0,0.01355]
[1780475071732,85.05,66945.58,53.1,0.0001,0.0,0.0132]
[1780475076767,85.05,66942.64,53.1,0.0001,0.0,0.01315]
[1780475081802,85.05,66932.58,53.1,9e-05,0.0,0.01298]
[1780475086837,85.05,66927.19,53.1,9e-05,0.0,0.01289]
[1780475091872,85.05,66926.97,53.1,9e-05,0.0,0.01289]
[1780475096907,85.05,66926.56,53.1,9e-05,0.0,0.01288]
[1780475101961,85.05,66928.32,53.1,9e-05,0.0,0.01291]
[1780475102963,85.05,66938.62,53.1,9e-05,0.0,0.01308]
[1780475108005,85.05,66934.15,53.1,9e-05,0.0,0.01301]
[1780475113039,85.05,66932.94,53.1,9e-05,0.0,0.01299]
[1780475118077,85.05,66936.47,53.1,9e-05,0.0,0.01305]
[1780475120091,85.05,66949.97,53.1,0.0001,0.0,0.01327]
[1780475125126,85.05,66952.62,53.1,0.0001,0.0,0.01332]
[1780475127140,85.05,66963.6,53.1,0.0001,0.0,0.01351]
[1780475132174,85.05,66960.38,53.1,0.0001,0.0,0.01338]
[1780475137210,85.05,66952.77,53.1,0.0001,0.0,0.01325]
[1780475142246,85.05,66944.94,53.1,0.0001,0.0,0.01312]
[1780475147282,85.05,66943.67,53.1,9e-05,0.0,0.0131]
[1780475152317,85.05,66946.05,53.1,0.0001,0.0,0.01314]
[1780475157352,85.05,66945.88,53.1,0.0001,0.0,0.01313]
[1780475162387,85.05,66952.02,53.1,0.0001,0.0,0.01324]
[1780475164401,85.05,66962.81,53.1,0.0001,0.0,0.01342]
[1780475169436,85.05,66970.28,53.1,0.0001,0.0,0.01355]
[1780475174471,85.05,66973.09,53.1,0.0001,0.0,0.0136]
[1780475180513,85.05,66975.0,53.1,0.0001,0.0,0.01363]
[1780475185549,85.05,66974.12,53.1,0.0001,0.0,0.01362]
[1780475188571,85.05,66960.09,53.1,0.0001,0.0,0.01337]
[1780475192599,85.05,66954.04,53.1,0.0001,0.0,0.0132]
[1780475197634,85.05,66954.42,53.1,0.0001,0.0,0.01321]
[1780475202669,85.05,66953.28,53.1,0.0001,0.0,0.01319]
[1780475207704,85.05,66948.98,53.1,0.0001,0.0,0.01312]
[1780475212739,85.05,66948.06,53.1,0.0001,0.0,0.0131]
[1780475217774,85.05,66944.32,53.1,9e-05,0.0,0.01304]
[1780475222811,85.05,66949.68,53.1,0.0001,0.0,0.01313]
[1780475227847,85.05,66949.72,53.1,0.0001,0.0,0.01313]
[1780475233890,85.05,66949.12,53.1,0.0001,0.0,0.01312]
[1780475238924,85.05,66949.34,53.1,0.0001,0.0,0.01312]
[1780475243960,85.05,66947.66,53.1,9e-05,0.0,0.01309]
[1780475248995,85.05,66947.01,53.1,9e-05,0.0,0.01308]
[1780475254036,85.05,66946.44,53.1,9e-05,0.0,0.013]
[1780475256047,85.05,66935.34,53.1,9e-05,0.0,0.01282]
[1780475261082,85.05,66924.16,53.1,9e-05,0.0,0.01264]
[1780475266119,85.05,66933.15,53.1,9e-05,0.0,0.01278]
[1780475271154,85.05,66945.91,53.1,9e-05,0.0,0.013]
[1780475276190,85.05,66945.49,53.1,9e-05,0.0,0.01299]
[1780475281224,85.05,66947.28,53.1,9e-05,0.0,0.01302]
[1780475286269,85.05,66951.62,53.1,0.0001,0.0,0.01309]
[1780475291304,85.05,66957.4,53.1,0.0001,0.0,0.01319]
[1780475296339,85.05,66956.07,53.1,0.0001,0.0,0.01317]
[1780475301374,85.05,66957.19,53.1,0.0001,0.0,0.01318]
[1780475309430,85.05,66957.64,53.1,0.0001,0.0,0.01319]
[1780475314443,85.05,66957.64,53.1,0.0001,0.0,0.01312]
[1780475320513,85.05,66950.65,53.1,9e-05,0.0,0.013]
[1780475324541,85.05,66940.3,53.1,9e-05,0.0,0.01283]
[1780475329576,85.05,66934.95,53.1,9e-05,0.0,0.01275]
[1780475334611,85.05,66933.52,53.1,9e-05,0.0,0.01272]
[1780475339646,85.05,66935.95,53.1,9e-05,0.0,0.01276]
[1780475344681,85.05,66937.8,53.1,9e-05,0.0,0.01279]
[1780475349716,85.05,66938.25,53.1,9e-05,0.0,0.0128]
[1780475355758,85.05,66947.61,53.1,9e-05,0.0,0.01295]
[1780475360793,85.05,66948.52,53.1,9e-05,0.0,0.01297]
[1780475367841,85.05,66949.81,53.1,9e-05,0.0,0.01299]
[1780475374891,85.05,66949.21,53.1,9e-05,0.0,0.01291]
[1780475377912,85.05,66938.52,53.1,9e-05,0.0,0.01274]
[1780475382947,85.05,66936.09,53.1,9e-05,0.0,0.0127]
[1780475387981,85.05,66936.47,53.1,9e-05,0.0,0.0127]
[1780475393017,85.05,66940.39,53.1,9e-05,0.0,0.01277]
[1780475398052,85.05,66942.93,53.1,9e-05,0.0,0.01281]
[1780475403091,85.05,66954.81,53.1,9e-05,0.0,0.013]
[1780475408128,85.05,66955.76,53.1,9e-05,0.0,0.01302]
[1780475413167,85.05,66956.65,53.1,9e-05,0.0,0.01303]
[1780475418202,85.05,66956.38,53.1,9e-05,0.0,0.01303]
[1780475423237,85.05,66956.58,53.1,9e-05,0.0,0.01303]
[1780475431293,85.05,66956.45,53.1,9e-05,0.0,0.01296]
[1780475436328,85.05,66958.18,53.1,9e-05,0.0,0.01299]
[1780475439352,85.05,66969.57,53.1,0.0001,0.0,0.01318]
[1780475443380,85.05,66980.26,53.1,0.0001,0.0,0.01336]
[1780475448415,85.05,66982.86,53.1,0.0001,0.0,0.01341]
[1780475453450,85.05,66986.26,53.1,0.0001,0.0,0.01347]
[1780475458485,85.05,66989.23,53.1,0.0001,0.0,0.01352]
[1780475463530,85.05,66988.68,53.1,0.0001,0.0,0.01351]
[1780475468566,85.05,66990.0,53.1,0.0001,0.0,0.01353]
[1780475473601,85.05,66993.22,53.1,0.0001,0.0,0.01359]
[1780475478636,85.05,66989.3,53.1,0.0001,0.0,0.01352]
[1780475483671,85.05,66986.84,53.1,0.0001,0.0,0.01348]
[1780475488707,85.05,66986.0,53.1,0.0001,0.0,0.01346]
[1780475491728,85.05,66979.66,53.1,0.0001,0.0,0.01328]
[1780475496764,85.05,66967.49,53.1,0.0001,0.0,0.01308]
[1780475503812,85.05,66964.65,53.1,9e-05,0.0,0.01303]
[1780475508848,85.05,66964.87,53.1,9e-05,0.0,0.01303]
[1780475510861,85.05,66954.12,53.1,9e-05,0.0,0.01285]
[1780475515897,85.05,66952.75,53.1,9e-05,0.0,0.01283]
[1780475520933,85.05,66955.67,53.1,9e-05,0.0,0.01288]
[1780475525968,85.05,66957.04,53.1,9e-05,0.0,0.0129]
[1780475531006,85.05,66960.8,53.1,9e-05,0.0,0.01296]
[1780475536043,85.05,66956.94,53.1,9e-05,0.0,0.0129]
[1780475540072,85.05,66968.27,53.1,0.0001,0.0,0.01309]
[1780475545107,85.05,66970.46,53.1,0.0001,0.0,0.01313]
[1780475550142,85.05,66970.52,53.1,0.0001,0.0,0.01313]
[1780475552156,85.05,66989.9,53.1,0.0001,0.0,0.01338]
[1780475557191,85.05,66990.93,53.1,0.0001,0.0,0.0134]
[1780475562226,85.05,66991.29,53.1,0.0001,0.0,0.01341]
[1780475567261,85.05,66999.61,53.1,0.0001,0.0,0.01355]
[1780475572296,85.05,67015.92,53.1,0.0001,0.0,0.01384]
[1780475574310,85.05,67029.68,53.1,0.0001,0.0,0.01408]
[1780475575321,85.05,67041.67,53.1,0.0001,0.0,0.0143]
[1780475577332,85.05,67059.75,53.1,0.00011,0.0,0.01463]
[1780475580353,85.05,67073.63,53.1,0.00011,0.0,0.01489]
[1780475582368,85.05,67086.57,53.1,0.00011,0.0,0.01514]
[1780475586396,85.05,67100.81,53.1,0.00011,0.0,0.01541]
[1780475591434,85.05,67098.17,53.1,0.00011,0.0,0.01536]
[1780475593572,85.05,67100.76,53.1,0.00011,0.0,0.01541]
[1780475594593,85.05,67102.37,53.1,0.00011,0.0,0.01544]
[1780475600499,85.05,67115.11,53.1,0.00012,0.0,0.01569]
[1780475605534,85.05,67118.04,53.1,0.00012,0.0,0.01575]
[1780475606542,85.05,67131.65,53.1,0.00012,0.0,0.01602]
[1780475611576,85.05,67121.04,53.1,0.00012,0.0,0.01573]
[1780475615604,85.05,67135.4,53.1,0.00012,0.0,0.01602]
[1780475620639,85.05,67142.46,53.1,0.00012,0.0,0.01616]
[1780475625674,85.05,67135.05,53.1,0.00012,0.0,0.01601]
[1780475629704,85.05,67118.79,53.1,0.00012,0.0,0.01568]
[1780475631739,85.05,67104.16,53.1,0.00011,0.0,0.0154]
[1780475636774,85.05,67100.11,53.1,0.00011,0.0,0.01532]
[1780475639796,85.05,67086.46,53.1,0.00011,0.0,0.01506]
[1780475643825,85.05,67070.22,53.1,0.00011,0.0,0.01475]
[1780475646847,85.05,67059.42,53.1,0.00011,0.0,0.01455]
[1780475651898,85.05,67048.63,53.1,0.0001,0.0,0.01435]
[1780475656921,85.05,67038.28,53.1,0.0001,0.0,0.01416]
[1780475658935,85.05,67025.17,53.1,0.0001,0.0,0.01393]
[1780475661956,85.05,67014.66,53.1,0.0001,0.0,0.01374]
[1780475666991,85.05,67017.56,53.1,0.0001,0.0,0.01379]
[1780475672026,85.05,67015.79,53.1,0.0001,0.0,0.01369]
[1780475677061,85.05,67018.13,53.1,0.0001,0.0,0.01373]
[1780475682096,85.05,67015.33,53.1,0.0001,0.0,0.01368]
[1780475687131,85.05,67014.98,53.1,0.0001,0.0,0.01367]
[1780475692166,85.05,67005.18,53.1,0.0001,0.0,0.0135]
[1780475697201,85.05,67013.88,53.1,0.0001,0.0,0.01365]
[1780475702236,85.05,67021.8,53.1,0.0001,0.0,0.01379]
[1780475704251,85.05,67011.2,53.1,0.0001,0.0,0.01361]
[1780475709286,85.05,67011.58,53.1,0.0001,0.0,0.01361]
[1780475714325,85.05,67010.97,53.1,0.0001,0.0,0.0136]
[1780475719360,85.05,67014.06,53.1,0.0001,0.0,0.01366]
[1780475724395,85.05,67019.46,53.1,0.0001,0.0,0.01375]
[1780475726409,85.05,67033.16,53.1,0.0001,0.0,0.01399]
[1780475731444,85.05,67035.25,53.1,0.0001,0.0,0.01396]
[1780475736479,85.05,67035.88,53.1,0.0001,0.0,0.01397]
[1780475741514,85.05,67040.69,53.1,0.0001,0.0,0.01405]
[1780475746549,85.05,67036.76,53.1,0.0001,0.0,0.01398]
[1780475751584,85.05,67044.33,53.1,0.0001,0.0,0.01412]
[1780475756619,85.05,67025.86,53.1,0.0001,0.0,0.01379]
[1780475761654,85.05,67030.2,53.1,0.0001,0.0,0.01387]
[1780475766689,85.05,67031.86,53.1,0.0001,0.0,0.0139]
[1780475768705,85.05,67015.65,53.1,0.0001,0.0,0.01361]
[1780475773743,85.05,67014.46,53.1,0.0001,0.0,0.01359]
[1780475778785,85.05,67009.4,53.1,0.0001,0.0,0.0135]
[1780475780798,85.05,66996.16,53.1,0.0001,0.0,0.01328]
[1780475785833,85.05,66995.69,53.1,0.0001,0.0,0.01327]
[1780475790868,85.05,66995.25,53.1,0.0001,0.0,0.01326]
[1780475795903,85.05,66998.67,53.1,0.0001,0.0,0.01325]
[1780475799931,85.05,66988.37,53.1,0.0001,0.0,0.01308]
[1780475804969,85.05,66981.61,53.1,9e-05,0.0,0.01296]
[1780475810008,85.05,66989.31,53.1,0.0001,0.0,0.01309]
[1780475815039,85.05,66989.63,53.1,0.0001,0.0,0.0131]
[1780475816809,85.05,66989.63,53.1,0.0001,0.0,0.0131]
[1780475817771,85.05,66989.83,53.1,0.0001,0.0,0.0131]
[1780475823098,85.05,66996.99,53.1,0.0001,0.0,0.01322]
[1780475828134,85.05,66997.34,53.1,0.0001,0.0,0.01323]
[1780475833169,85.05,67000.81,53.1,0.0001,0.0,0.01329]
[1780475838204,85.05,66999.65,53.1,0.0001,0.0,0.01327]
[1780475843239,85.05,66999.93,53.1,0.0001,0.0,0.01327]
[1780475846269,85.05,66985.31,53.1,9e-05,0.0,0.01302]
[1780475850297,85.05,66970.73,53.1,9e-05,0.0,0.01278]
[1780475854327,85.05,66951.35,53.1,9e-05,0.0,0.0124]
[1780475859362,85.05,66944.42,53.1,9e-05,0.0,0.01229]
[1780475864399,85.05,66946.88,53.1,9e-05,0.0,0.01233]
[1780475869432,85.05,66955.02,53.1,9e-05,0.0,0.01246]
[1780475870250,85.05,66955.02,53.1,9e-05,0.0,0.01246]
[1780475875474,85.05,66959.47,53.1,9e-05,0.0,0.01253]
[1780475877137,85.05,66957.99,53.1,9e-05,0.0,0.01251]
[1780475882526,85.05,66948.05,53.1,9e-05,0.0,0.01235]
[1780475887561,85.05,66949.37,53.1,9e-05,0.0,0.01237]
[1780475892596,85.05,66960.11,53.1,9e-05,0.0,0.01254]
[1780475896625,85.05,66944.48,53.1,9e-05,0.0,0.01229]
[1780475901660,85.05,66931.74,53.1,9e-05,0.0,0.01209]
[1780475902670,85.05,66918.75,53.1,9e-05,0.0,0.01189]
[1780475907705,85.05,66919.57,53.1,9e-05,0.0,0.0119]
[1780475909719,85.05,66904.16,53.1,8e-05,0.0,0.01167]
[1780475914755,85.05,66898.7,53.1,8e-05,0.0,0.01152]
[1780475919790,85.05,66896.5,53.1,8e-05,0.0,0.01149]
[1780475924825,85.05,66895.43,53.1,8e-05,0.0,0.01147]
[1780475929860,85.05,66891.32,53.1,8e-05,0.0,0.01141]
[1780475934897,85.05,66893.74,53.1,8e-05,0.0,0.01145]
[1780475939937,85.05,66893.03,53.1,8e-05,0.0,0.01144]
[1780475944973,85.05,66897.48,53.1,8e-05,0.0,0.0115]
[1780475950009,85.05,66906.94,53.1,8e-05,0.0,0.01165]
[1780475954037,85.05,66929.22,53.1,9e-05,0.0,0.01199]
[1780475959074,85.05,66931.09,53.1,9e-05,0.0,0.01201]
[1780475964109,85.05,66932.52,53.1,9e-05,0.0,0.01204]
[1780475969144,85.05,66930.78,53.1,9e-05,0.0,0.01201]
[1780475971158,85.05,66920.59,53.1,9e-05,0.0,0.01179]
[1780475976193,85.05,66922.84,53.1,9e-05,0.0,0.01182]
[1780475981228,85.05,66923.38,53.1,9e-05,0.0,0.01183]
[1780475985256,85.05,66911.74,53.1,8e-05,0.0,0.01165]
[1780475990291,85.05,66900.68,53.1,8e-05,0.0,0.01149]
[1780475995325,85.05,66894.36,53.1,8e-05,0.0,0.01139]
[1780476000361,85.05,66895.05,53.1,8e-05,0.0,0.0114]
[1780476005402,85.05,66898.16,53.1,8e-05,0.0,0.01145]
[1780476010437,85.05,66904.65,53.1,8e-05,0.0,0.01155]
[1780476012451,85.05,66915.86,53.1,8e-05,0.0,0.01172]
[1780476016479,85.05,66926.23,53.1,9e-05,0.0,0.01187]
[1780476021517,85.05,66930.95,53.1,9e-05,0.0,0.01195]
[1780476026552,85.05,66940.27,53.1,9e-05,0.0,0.01209]
[1780476031586,85.05,66931.24,53.1,9e-05,0.0,0.01189]
[1780476036621,85.05,66922.23,53.1,9e-05,0.0,0.01175]
[1780476039656,85.05,66902.91,53.1,8e-05,0.0,0.01146]
[1780476044683,85.05,66898.69,53.1,8e-05,0.0,0.0114]
[1780476049718,85.05,66907.76,53.1,8e-05,0.0,0.01153]
[1780476052739,85.05,66894.68,53.1,8e-05,0.0,0.01134]
[1780476055760,85.05,66905.35,53.1,8e-05,0.0,0.01149]
[1780476060795,85.05,66914.51,53.1,8e-05,0.0,0.01163]
[1780476065832,85.05,66914.39,53.1,8e-05,0.0,0.01163]
[1780476069860,85.05,66898.27,53.1,8e-05,0.0,0.01139]
[1780476074895,85.05,66897.82,53.1,8e-05,0.0,0.01138]
[1780476076909,85.05,66909.2,53.1,8e-05,0.0,0.01155]
[1780476081951,85.05,66902.46,53.1,8e-05,0.0,0.01145]
[1780476087022,85.05,66903.08,53.1,8e-05,0.0,0.01146]
[1780476092057,85.05,66905.12,53.1,8e-05,0.0,0.01143]
[1780476097092,85.05,66907.42,53.1,8e-05,0.0,0.01146]
[1780476102127,85.05,66899.32,53.1,8e-05,0.0,0.01134]
[1780476107162,85.05,66894.34,53.1,8e-05,0.0,0.01127]
[1780476112197,85.05,66891.64,53.1,8e-05,0.0,0.01123]
[1780476117232,85.05,66890.78,53.1,8e-05,0.0,0.01122]
[1780476122281,85.05,66893.16,53.1,8e-05,0.0,0.01125]
[1780476126308,85.05,66904.87,53.1,8e-05,0.0,0.01142]
[1780476131343,85.05,66904.35,53.1,8e-05,0.0,0.01142]
[1780476134364,85.05,66916.41,53.1,8e-05,0.0,0.0116]
[1780476139399,85.05,66920.58,53.1,8e-05,0.0,0.01166]
[1780476148670,85.05,66922.4,53.1,8e-05,0.0,0.01169]
[1780476154504,85.05,66925.25,53.1,8e-05,0.0,0.01167]
[1780476159542,85.05,66919.66,53.1,8e-05,0.0,0.01158]
[1780476162564,85.05,66938.4,53.1,9e-05,0.0,0.01187]
[1780476167599,85.05,66944.42,53.1,9e-05,0.0,0.01196]
[1780476172637,85.05,66951.31,53.1,9e-05,0.0,0.01207]
[1780476177672,85.05,66950.34,53.1,9e-05,0.0,0.01205]
[1780476182708,85.05,66944.1,53.1,9e-05,0.0,0.01196]
[1780476187743,85.05,66935.97,53.1,9e-05,0.0,0.01183]
[1780476190764,85.05,66950.02,53.1,9e-05,0.0,0.01205]
[1780476195799,85.05,66960.52,53.1,9e-05,0.0,0.01221]
[1780476200834,85.05,66962.62,53.1,9e-05,0.0,0.01224]
[1780476204642,85.05,66970.45,53.1,9e-05,0.0,0.01237]
[1780476204784,85.05,66970.45,53.1,9e-05,0.0,0.01237]
[1780476210916,85.05,66980.63,53.1,9e-05,0.0,0.01253]
[1780476212930,85.05,66998.18,53.1,9e-05,0.0,0.01275]
[1780476214945,85.05,67008.73,53.1,9e-05,0.0,0.01292]
[1780476215952,85.05,67020.7,53.1,0.0001,0.0,0.01312]
[1780476220987,85.05,67028.46,53.1,0.0001,0.0,0.01326]
[1780476226023,85.05,67024.19,53.1,0.0001,0.0,0.01318]
[1780476231058,85.05,67030.33,53.1,0.0001,0.0,0.01329]
[1780476236095,85.05,67029.56,53.1,0.0001,0.0,0.01327]
[1780476241130,85.05,67030.35,53.1,0.0001,0.0,0.01329]
[1780476246165,85.05,67027.39,53.1,0.0001,0.0,0.01324]
[1780476249186,85.05,67043.14,53.1,0.0001,0.0,0.01351]
[1780476254221,85.05,67045.25,53.1,0.0001,0.0,0.01354]
[1780476259257,85.05,67033.36,53.1,0.0001,0.0,0.01334]
[1780476264291,85.05,67026.46,53.1,0.0001,0.0,0.01322]
[1780476267314,85.05,67011.07,53.1,9e-05,0.0,0.01296]
[1780476272349,85.05,67009.06,53.1,9e-05,0.0,0.01286]
[1780476277389,85.05,66999.65,53.1,9e-05,0.0,0.01271]
[1780476282424,85.05,66990.84,53.1,9e-05,0.0,0.01256]
[1780476287459,85.05,66992.2,53.1,9e-05,0.0,0.01258]
[1780476292493,85.05,66999.71,53.1,9e-05,0.0,0.01271]
[1780476297529,85.05,67001.99,53.1,9e-05,0.0,0.01274]
[1780476302564,85.05,67000.6,53.1,9e-05,0.0,0.01272]
[1780476307599,85.05,66990.3,53.1,9e-05,0.0,0.01255]
[1780476312634,85.05,66990.02,53.1,9e-05,0.0,0.01255]
[1780476317669,85.05,66985.36,53.1,9e-05,0.0,0.01247]
[1780476322704,85.05,66986.31,53.1,9e-05,0.0,0.01249]
[1780476327739,85.05,66985.9,53.1,9e-05,0.0,0.01248]
[1780476332774,85.05,66987.52,53.1,9e-05,0.0,0.01244]
[1780476337809,85.05,66989.14,53.1,9e-05,0.0,0.01247]
[1780476342844,85.05,66992.91,53.1,9e-05,0.0,0.01253]
[1780476347879,85.05,66995.85,53.1,9e-05,0.0,0.01257]
[1780476352914,85.05,67004.41,53.1,9e-05,0.0,0.01271]
[1780476357950,85.05,67000.67,53.1,9e-05,0.0,0.01265]
[1780476362985,85.05,67000.75,53.1,9e-05,0.0,0.01265]
[1780476368020,85.05,67000.06,53.1,9e-05,0.0,0.01264]
[1780476373055,85.05,66997.99,53.1,9e-05,0.0,0.01261]
[1780476375070,85.05,66974.66,53.1,9e-05,0.0,0.01224]
[1780476376079,85.05,66958.01,53.1,9e-05,0.0,0.01197]
[1780476381112,85.05,66953.65,53.1,9e-05,0.0,0.01191]
[1780476386147,85.05,66950.63,53.1,9e-05,0.0,0.01186]
[1780476387875,85.05,66944.0,53.1,9e-05,0.0,0.01176]
[1780476388339,85.05,66944.0,53.1,9e-05,0.0,0.01176]
[1780476388455,85.05,66926.11,53.1,8e-05,0.0,0.01149]
[1780476392195,85.05,66943.23,53.1,8e-05,0.0,0.01168]
[1780476397245,85.05,66949.4,53.1,9e-05,0.0,0.01178]
[1780476402280,85.05,66943.54,53.1,8e-05,0.0,0.01169]
[1780476406310,85.05,66956.78,53.1,9e-05,0.0,0.01189]
[1780476411344,85.05,66968.26,53.1,9e-05,0.0,0.01207]
[1780476416379,85.05,66970.97,53.1,9e-05,0.0,0.01211]
[1780476421430,85.05,66985.97,53.1,9e-05,0.0,0.01235]
[1780476426465,85.05,66989.38,53.1,9e-05,0.0,0.0124]
[1780476429486,85.05,67000.77,53.1,9e-05,0.0,0.01259]
[1780476434521,85.05,67006.07,53.1,9e-05,0.0,0.01267]
[1780476439556,85.05,67005.55,53.1,9e-05,0.0,0.01266]
[1780476440563,85.05,66990.17,53.1,9e-05,0.0,0.01241]
[1780476445603,85.05,67000.41,53.1,9e-05,0.0,0.01258]
[1780476448625,85.05,66987.51,53.1,9e-05,0.0,0.01237]
[1780476453669,85.05,66985.69,53.1,9e-05,0.0,0.01228]
[1780476458696,85.05,66968.62,53.1,9e-05,0.0,0.01201]
[1780476463731,85.05,66966.53,53.1,9e-05,0.0,0.01198]
[1780476468766,85.05,66966.36,53.1,9e-05,0.0,0.01197]
[1780476473801,85.05,66962.1,53.1,9e-05,0.0,0.01191]
[1780476478836,85.05,66967.49,53.1,9e-05,0.0,0.01199]
[1780476483872,85.05,66960.07,53.1,9e-05,0.0,0.01188]
[1780476488907,85.05,66955.53,53.1,9e-05,0.0,0.01181]
[1780476493942,85.05,66956.39,53.1,9e-05,0.0,0.01182]
[1780476496639,85.05,66955.9,53.1,9e-05,0.0,0.01181]
[1780476501998,85.05,66943.11,53.1,8e-05,0.0,0.01162]
[1780476504012,85.05,66931.13,53.1,8e-05,0.0,0.01144]
[1780476509047,85.05,66928.78,53.1,8e-05,0.0,0.0114]
[1780476514082,85.05,66928.06,53.1,8e-05,0.0,0.01133]
[1780476517103,85.05,66940.99,53.1,8e-05,0.0,0.01152]
[1780476522138,85.05,66947.64,53.1,8e-05,0.0,0.01162]
[1780476527177,85.05,66965.12,53.1,9e-05,0.0,0.01189]
[1780476532212,85.05,66976.05,53.1,9e-05,0.0,0.01206]
[1780476537247,85.05,66977.94,53.1,9e-05,0.0,0.01209]
[1780476542741,85.05,66978.41,53.1,9e-05,0.0,0.01209]
[1780476552355,85.05,66997.1,53.1,9e-05,0.0,0.01239]
[1780476554372,85.05,67011.31,53.1,9e-05,0.0,0.01262]
[1780476559407,85.05,67011.16,53.1,9e-05,0.0,0.01262]
[1780476564442,85.05,67010.65,53.1,9e-05,0.0,0.01261]
[1780476566480,85.05,67021.59,53.1,9e-05,0.0,0.01279]
[1780476567481,85.05,67034.16,53.1,9e-05,0.0,0.013]
[1780476572516,85.05,67046.4,53.1,0.0001,0.0,0.01313]
[1780476577551,85.05,67055.28,53.1,0.0001,0.0,0.01328]
[1780476582587,85.05,67049.97,53.1,0.0001,0.0,0.01319]
[1780476585610,85.05,67034.86,53.1,9e-05,0.0,0.01294]
[1780476590644,85.05,67029.58,53.1,9e-05,0.0,0.01285]
[1780476595679,85.05,67029.81,53.1,9e-05,0.0,0.01285]
[1780476600714,85.05,67036.27,53.1,9e-05,0.0,0.01296]
[1780476603735,85.05,67048.51,53.1,0.0001,0.0,0.01317]
[1780476608770,85.05,67053.6,53.1,0.0001,0.0,0.01325]
[1780476613805,85.05,67041.07,53.1,0.0001,0.0,0.01304]
[1780476618841,85.05,67057.58,53.1,0.0001,0.0,0.01332]
[1780476623877,85.05,67059.86,53.1,0.0001,0.0,0.01336]
[1780476628912,85.05,67057.23,53.1,0.0001,0.0,0.01332]
[1780476633947,85.05,67063.17,53.1,0.0001,0.0,0.01335]
[1780476635961,85.05,67073.38,53.1,0.0001,0.0,0.01352]
[1780476640997,85.05,67084.49,53.1,0.0001,0.0,0.01372]
[1780476646034,85.05,67085.65,53.1,0.0001,0.0,0.01374]
[1780476648410,85.05,67053.98,53.1,0.0001,0.0,0.01319]
[1780476654117,85.05,67036.76,53.1,9e-05,0.0,0.0129]
[1780476659172,85.05,67033.2,53.1,9e-05,0.0,0.01284]
[1780476660161,85.05,67021.67,53.1,9e-05,0.0,0.01265]
[1780476665196,85.05,66990.78,53.1,9e-05,0.0,0.01216]
[1780476666839,85.05,66974.35,53.1,9e-05,0.0,0.0119]
[1780476672245,85.05,66962.79,53.1,9e-05,0.0,0.01172]
[1780476677280,85.05,66934.9,53.1,8e-05,0.0,0.0113]
[1780476682315,85.05,66935.29,53.1,8e-05,0.0,0.01131]
[1780476686343,85.05,66947.24,53.1,8e-05,0.0,0.01149]
[1780476691378,85.05,66947.85,53.1,8e-05,0.0,0.01143]
[1780476696413,85.05,66959.97,53.1,8e-05,0.0,0.01162]
[1780476700456,85.05,66946.55,53.1,8e-05,0.0,0.01141]
[1780476705491,85.05,66945.68,53.1,8e-05,0.0,0.0114]
[1780476707506,85.05,66934.06,53.1,8e-05,0.0,0.01123]
[1780476712540,85.05,66932.05,53.1,8e-05,0.0,0.0112]
[1780476716568,85.05,66920.68,53.1,8e-05,0.0,0.01104]
[1780476720602,85.05,66907.8,53.1,8e-05,0.0,0.01085]
[1780476722620,85.05,66921.43,53.1,8e-05,0.0,0.01105]
[1780476727655,85.05,66929.93,53.1,8e-05,0.0,0.01117]
[1780476732690,85.05,66936.65,53.1,8e-05,0.0,0.01127]
[1780476737725,85.05,66936.9,53.1,8e-05,0.0,0.01127]
[1780476742760,85.05,66943.25,53.1,8e-05,0.0,0.01137]
[1780476747795,85.05,66945.25,53.1,8e-05,0.0,0.0114]
[1780476752830,85.05,66954.3,53.1,8e-05,0.0,0.01147]
[1780476756875,85.05,66965.59,53.1,8e-05,0.0,0.01164]
[1780476757880,85.05,66986.25,53.1,9e-05,0.0,0.01195]
[1780476758337,85.05,66986.25,53.1,9e-05,0.0,0.01195]
[1780476759529,85.05,66982.62,53.1,9e-05,0.0,0.0119]
[1780476764931,85.05,66990.39,53.1,9e-05,0.0,0.01202]
[1780476769966,85.05,66990.47,53.1,9e-05,0.0,0.01202]
[1780476775007,85.05,66990.42,53.1,9e-05,0.0,0.01202]
[1780476780036,85.05,66991.29,53.1,9e-05,0.0,0.01203]
[1780476783057,85.05,66984.12,53.1,9e-05,0.0,0.01192]
[1780476785071,85.05,66983.95,53.1,9e-05,0.0,0.01192]
[1780476790105,85.05,66983.95,53.1,9e-05,0.0,0.01192]
[1780476793128,85.05,66961.96,53.1,8e-05,0.0,0.01158]
[1780476798164,85.05,66961.24,53.1,8e-05,0.0,0.01157]
[1780476803200,85.05,66953.28,53.1,8e-05,0.0,0.01145]
[1780476808235,85.05,66962.63,53.1,8e-05,0.0,0.01159]
[1780476813272,85.05,66961.98,53.1,8e-05,0.0,0.01152]
[1780476816366,85.05,66963.1,53.1,8e-05,0.0,0.01153]
[1780476816727,85.05,66963.1,53.1,8e-05,0.0,0.01153]
[1780476816945,85.05,66937.76,53.1,8e-05,0.0,0.01116]
[1780476821392,85.05,66911.54,53.1,8e-05,0.0,0.01078]
[1780476826396,85.05,66904.08,53.1,8e-05,0.0,0.01068]
[1780476827403,85.05,66891.47,53.1,8e-05,0.0,0.0105]
[1780476831431,85.05,66905.73,53.1,8e-05,0.0,0.0107]
[1780476835460,85.05,66917.75,53.1,8e-05,0.0,0.01087]
[1780476840511,85.05,66925.75,53.1,8e-05,0.0,0.01099]
[1780476841518,85.05,66950.99,53.1,8e-05,0.0,0.01135]
[1780476846553,85.05,66957.39,53.1,8e-05,0.0,0.01145]
[1780476851588,85.05,66957.34,53.1,8e-05,0.0,0.01145]
[1780476856623,85.05,66959.57,53.1,8e-05,0.0,0.01148]
[1780476861658,85.05,66964.03,53.1,8e-05,0.0,0.01155]
[1780476866694,85.05,66968.98,53.1,8e-05,0.0,0.01162]
[1780476871729,85.05,66968.15,53.1,8e-05,0.0,0.01155]
[1780476876764,85.05,66968.98,53.1,8e-05,0.0,0.01156]
[1780476881799,85.05,66969.78,53.1,8e-05,0.0,0.01157]
[1780476886834,85.05,66969.03,53.1,8e-05,0.0,0.01156]
[1780476891869,85.05,66970.75,53.1,8e-05,0.0,0.01159]
[1780476896905,85.05,66979.82,53.1,9e-05,0.0,0.01172]
[1780476901940,85.05,66979.79,53.1,9e-05,0.0,0.01172]
[1780476906978,85.05,66976.68,53.1,8e-05,0.0,0.01168]
[1780476912012,85.05,66976.02,53.1,8e-05,0.0,0.01167]
[1780476917052,85.05,66969.7,53.1,8e-05,0.0,0.01157]
[1780476918058,85.05,66956.82,53.1,8e-05,0.0,0.01138]
[1780476923094,85.05,66956.54,53.1,8e-05,0.0,0.01137]
[1780476928129,85.05,66953.31,53.1,8e-05,0.0,0.01133]
[1780476933164,85.05,66950.74,53.1,8e-05,0.0,0.01123]
[1780476938199,85.05,66953.23,53.1,8e-05,0.0,0.01126]
[1780476943234,85.05,66956.02,53.1,8e-05,0.0,0.0113]
[1780476948275,85.05,66950.66,53.1,8e-05,0.0,0.01122]
[1780476953312,85.05,66951.1,53.1,8e-05,0.0,0.01123]
[1780476958347,85.05,66951.29,53.1,8e-05,0.0,0.01123]
[1780476963382,85.05,66951.29,53.1,8e-05,0.0,0.01123]
[1780476968417,85.05,66951.62,53.1,8e-05,0.0,0.01124]
[1780476973452,85.05,66951.87,53.1,8e-05,0.0,0.01124]
[1780476978487,85.05,66952.12,53.1,8e-05,0.0,0.01125]
[1780476983522,85.05,66952.01,53.1,8e-05,0.0,0.01124]
[1780476988558,85.05,66961.09,53.1,8e-05,0.0,0.01138]
[1780476993593,85.05,66956.66,53.1,8e-05,0.0,0.01125]
[1780476998629,85.05,66953.47,53.1,8e-05,0.0,0.0112]
[1780477003664,85.05,66952.78,53.1,8e-05,0.0,0.01119]
[1780477008699,85.05,66953.88,53.1,8e-05,0.0,0.01121]
[1780477013734,85.05,66953.86,53.1,8e-05,0.0,0.01121]
[1780477014741,85.05,66941.27,53.1,8e-05,0.0,0.01103]
[1780477019776,85.05,66938.0,53.1,8e-05,0.0,0.01098]
[1780477024812,85.05,66937.58,53.1,8e-05,0.0,0.01097]
[1780477029847,85.05,66936.74,53.1,8e-05,0.0,0.01096]
[1780477034882,85.05,66937.86,53.1,8e-05,0.0,0.01098]
[1780477039917,85.05,66937.95,53.1,8e-05,0.0,0.01098]
[1780477044952,85.05,66940.86,53.1,8e-05,0.0,0.01102]
[1780477046966,85.05,66951.38,53.1,8e-05,0.0,0.01117]
[1780477052001,85.05,66953.95,53.1,8e-05,0.0,0.01115]
[1780477057036,85.05,66953.93,53.1,8e-05,0.0,0.01115]
[1780477062071,85.05,66953.68,53.1,8e-05,0.0,0.01114]
[1780477067106,85.05,66954.45,53.1,8e-05,0.0,0.01116]
[1780477072141,85.05,66953.6,53.1,8e-05,0.0,0.01114]
[1780477077185,85.05,66954.21,53.1,8e-05,0.0,0.01115]
[1780477082220,85.05,66954.91,53.1,8e-05,0.0,0.01116]
[1780477087255,85.05,66952.19,53.1,8e-05,0.0,0.01112]
[1780477092291,85.05,66950.82,53.1,8e-05,0.0,0.0111]
[1780477097328,85.05,66959.07,53.1,8e-05,0.0,0.01122]
[1780477100586,85.05,66959.44,53.1,8e-05,0.0,0.01123]
[1780477106393,85.05,66939.25,53.1,8e-05,0.0,0.01094]
[1780477107617,85.05,66937.09,53.1,8e-05,0.0,0.0109]
[1780477113440,85.05,66934.7,53.1,8e-05,0.0,0.01081]
[1780477118475,85.05,66934.65,53.1,8e-05,0.0,0.01081]
[1780477123515,85.05,66934.28,53.1,8e-05,0.0,0.0108]
[1780477128550,85.05,66941.26,53.1,8e-05,0.0,0.0109]
[1780477133584,85.05,66930.96,53.1,8e-05,0.0,0.01076]
[1780477138620,85.05,66931.43,53.1,8e-05,0.0,0.01076]
[1780477143655,85.05,66942.72,53.1,8e-05,0.0,0.01092]
[1780477148690,85.05,66943.38,53.1,8e-05,0.0,0.01093]
[1780477153725,85.05,66943.55,53.1,8e-05,0.0,0.01094]
[1780477158760,85.05,66942.22,53.1,8e-05,0.0,0.01092]
[1780477163795,85.05,66944.2,53.1,8e-05,0.0,0.01095]
[1780477168831,85.05,66944.25,53.1,8e-05,0.0,0.01095]
[1780477173865,85.05,66944.34,53.1,8e-05,0.0,0.01089]
[1780477178900,85.05,66943.8,53.1,8e-05,0.0,0.01088]
[1780477183935,85.05,66936.94,53.1,8e-05,0.0,0.01078]
[1780477188970,85.05,66937.18,53.1,8e-05,0.0,0.01078]
[1780477194005,85.05,66936.12,53.1,8e-05,0.0,0.01077]
[1780477199040,85.05,66938.44,53.1,8e-05,0.0,0.0108]
[1780477204087,85.05,66938.99,53.1,8e-05,0.0,0.01081]
[1780477205093,85.05,66963.05,53.1,8e-05,0.0,0.01116]
[1780477207107,85.05,66975.37,53.1,8e-05,0.0,0.01134]
[1780477209123,85.05,66988.05,53.1,8e-05,0.0,0.01153]
[1780477212144,85.05,66998.41,53.1,9e-05,0.0,0.01168]
[1780477217179,85.05,67006.98,53.1,9e-05,0.0,0.01181]
[1780477218190,85.05,66996.67,53.1,8e-05,0.0,0.01166]
[1780477219197,85.05,66982.23,53.1,8e-05,0.0,0.01144]
[1780477223225,85.05,66955.61,53.1,8e-05,0.0,0.01105]
[1780477228260,85.05,66948.05,53.1,8e-05,0.0,0.01094]
[1780477233295,85.05,66946.13,53.1,8e-05,0.0,0.01085]
[1780477238330,85.05,66945.18,53.1,8e-05,0.0,0.01084]
[1780477243365,85.05,66946.14,53.1,8e-05,0.0,0.01085]
[1780477248400,85.05,66945.82,53.1,8e-05,0.0,0.01085]
[1780477253435,85.05,66940.42,53.1,8e-05,0.0,0.01077]
[1780477258470,85.05,66950.27,53.1,8e-05,0.0,0.01091]
[1780477261050,85.05,66950.65,53.1,8e-05,0.0,0.01092]
[1780477266526,85.05,66941.96,53.1,8e-05,0.0,0.01079]
[1780477270554,85.05,66952.09,53.1,8e-05,0.0,0.01094]
[1780477273575,85.05,66939.83,53.1,8e-05,0.0,0.01076]
[1780477278609,85.05,66936.92,53.1,8e-05,0.0,0.01072]
[1780477283646,85.05,66931.82,53.1,8e-05,0.0,0.01065]
[1780477288680,85.05,66922.84,53.1,8e-05,0.0,0.01052]
[1780477291701,85.05,66913.76,53.1,7e-05,0.0,0.01034]
[1780477296736,85.05,66913.5,53.1,7e-05,0.0,0.01034]
[1780477302100,85.05,66915.56,53.1,8e-05,0.0,0.01037]
[1780477307186,85.05,66921.92,53.1,8e-05,0.0,0.01045]
[1780477312849,85.05,66924.24,53.1,8e-05,0.0,0.01048]
[1780477316877,85.05,66936.04,53.1,8e-05,0.0,0.01065]
[1780477321912,85.05,66928.25,53.1,8e-05,0.0,0.01054]
[1780477326947,85.05,66934.01,53.1,8e-05,0.0,0.01062]
[1780477331984,85.05,66934.33,53.1,8e-05,0.0,0.01062]
[1780477337019,85.05,66933.22,53.1,8e-05,0.0,0.01061]
[1780477340039,85.05,66921.28,53.1,8e-05,0.0,0.01044]
[1780477345075,85.05,66912.46,53.1,7e-05,0.0,0.01032]
[1780477348096,85.05,66900.16,53.1,7e-05,0.0,0.01016]
[1780477353131,85.05,66901.44,53.1,7e-05,0.0,0.01012]
[1780477358166,85.05,66905.2,53.1,7e-05,0.0,0.01017]
[1780477363201,85.05,66905.94,53.1,7e-05,0.0,0.01018]
[1780477365217,85.05,66891.48,53.1,7e-05,0.0,0.00999]
[1780477370252,85.05,66884.23,53.1,7e-05,0.0,0.00989]
[1780477375298,85.05,66883.2,53.1,7e-05,0.0,0.00988]
[1780477380333,85.05,66882.0,53.1,7e-05,0.0,0.00986]
[1780477385368,85.05,66889.66,53.1,7e-05,0.0,0.00996]
[1780477390403,85.05,66889.69,53.1,7e-05,0.0,0.00996]
[1780477395438,85.05,66900.79,53.1,7e-05,0.0,0.01011]
[1780477400473,85.05,66901.08,53.1,7e-05,0.0,0.01011]
[1780477405512,85.05,66894.85,53.1,7e-05,0.0,0.01003]
[1780477407525,85.05,66910.09,53.1,7e-05,0.0,0.01023]
[1780477412560,85.05,66914.75,53.1,7e-05,0.0,0.01024]
[1780477417596,85.05,66912.75,53.1,7e-05,0.0,0.01021]
[1780477422631,85.05,66911.93,53.1,7e-05,0.0,0.0102]
[1780477426535,85.05,66909.24,53.1,7e-05,0.0,0.01016]
[1780477427070,85.05,66908.84,53.1,7e-05,0.0,0.01016]
[1780477432701,85.05,66907.62,53.1,7e-05,0.0,0.01014]
[1780477437736,85.05,66909.04,53.1,7e-05,0.0,0.01016]
[1780477442771,85.05,66909.31,53.1,7e-05,0.0,0.01017]
[1780477445792,85.05,66924.69,53.1,8e-05,0.0,0.01037]
[1780477450827,85.05,66911.85,53.1,7e-05,0.0,0.0102]
[1780477455862,85.05,66907.18,53.1,7e-05,0.0,0.01014]
[1780477460897,85.05,66908.27,53.1,7e-05,0.0,0.01015]
[1780477465932,85.05,66908.54,53.1,7e-05,0.0,0.01015]
[1780477467946,85.05,66918.65,53.1,7e-05,0.0,0.01029]
[1780477472982,85.05,66924.04,53.1,7e-05,0.0,0.01031]
[1780477478017,85.05,66913.85,53.1,7e-05,0.0,0.01017]
[1780477483054,85.05,66913.48,53.1,7e-05,0.0,0.01016]
[1780477488089,85.05,66913.1,53.1,7e-05,0.0,0.01016]
[1780477492117,85.05,66923.81,53.1,7e-05,0.0,0.0103]
[1780477496145,85.05,66936.84,53.1,8e-05,0.0,0.01048]
[1780477499536,85.05,66936.3,53.1,8e-05,0.0,0.01047]
[1780477504206,85.05,66925.65,53.1,7e-05,0.0,0.01033]
[1780477509241,85.05,66919.1,53.1,7e-05,0.0,0.01024]
[1780477514276,85.05,66909.87,53.1,7e-05,0.0,0.01012]
[1780477518001,85.05,66909.39,53.1,7e-05,0.0,0.01011]
[1780477523339,85.05,66909.31,53.1,7e-05,0.0,0.01011]
[1780477528374,85.05,66910.06,53.1,7e-05,0.0,0.01012]
[1780477533409,85.05,66911.11,53.1,7e-05,0.0,0.01007]
[1780477538444,85.05,66910.84,53.1,7e-05,0.0,0.01007]
[1780477543479,85.05,66911.05,53.1,7e-05,0.0,0.01007]
[1780477548514,85.05,66911.09,53.1,7e-05,0.0,0.01007]
[1780477553549,85.05,66910.58,53.1,7e-05,0.0,0.01007]
[1780477558584,85.05,66912.59,53.1,7e-05,0.0,0.01009]
[1780477563620,85.05,66912.58,53.1,7e-05,0.0,0.01009]
[1780477569662,85.05,66912.9,53.1,7e-05,0.0,0.0101]
[1780477574704,85.05,66912.79,53.1,7e-05,0.0,0.0101]
[1780477579739,85.05,66910.34,53.1,7e-05,0.0,0.01006]
[1780477584774,85.05,66902.62,53.1,7e-05,0.0,0.00996]
[1780477589809,85.05,66900.88,53.1,7e-05,0.0,0.00994]
[1780477594844,85.05,66900.34,53.1,7e-05,0.0,0.00988]
[1780477599882,85.05,66899.92,53.1,7e-05,0.0,0.00987]
[1780477604917,85.05,66904.73,53.1,7e-05,0.0,0.00993]
[1780477609952,85.05,66907.55,53.1,7e-05,0.0,0.00997]
[1780477614990,85.05,66907.54,53.1,7e-05,0.0,0.00997]
[1780477617004,85.05,66920.94,53.1,7e-05,0.0,0.01015]
[1780477622039,85.05,66921.55,53.1,7e-05,0.0,0.01016]
[1780477627074,85.05,66921.22,53.1,7e-05,0.0,0.01015]
[1780477630816,85.05,66922.54,53.1,7e-05,0.0,0.01017]
[1780477633199,85.05,66928.93,53.1,7e-05,0.0,0.01026]
[1780477639160,85.05,66927.27,53.1,7e-05,0.0,0.01023]
[1780477644195,85.05,66926.99,53.1,7e-05,0.0,0.01023]
[1780477649230,85.05,66939.35,53.1,8e-05,0.0,0.0104]
[1780477654265,85.05,66935.55,53.1,7e-05,0.0,0.01029]
[1780477659304,85.05,66930.84,53.1,7e-05,0.0,0.01022]
[1780477664339,85.05,66931.09,53.1,7e-05,0.0,0.01023]
[1780477669374,85.05,66936.3,53.1,7e-05,0.0,0.0103]
[1780477674409,85.05,66941.33,53.1,8e-05,0.0,0.01037]
[1780477680452,85.05,66947.8,53.1,8e-05,0.0,0.01045]
[1780477685486,85.05,66946.29,53.1,8e-05,0.0,0.01043]
[1780477690521,85.05,66945.89,53.1,8e-05,0.0,0.01043]
[1780477695556,85.05,66947.63,53.1,8e-05,0.0,0.01045]
[1780477701598,85.05,66935.22,53.1,7e-05,0.0,0.01028]
[1780477706633,85.05,66931.2,53.1,7e-05,0.0,0.01023]
[1780477711669,85.05,66938.64,53.1,7e-05,0.0,0.01027]
[1780477716704,85.05,66933.64,53.1,7e-05,0.0,0.0102]
[1780477721739,85.05,66935.22,53.1,7e-05,0.0,0.01022]
[1780477726774,85.05,66935.16,53.1,7e-05,0.0,0.01022]
[1780477733823,85.05,66935.22,53.1,7e-05,0.0,0.01022]
[1780477736744,85.05,66930.83,53.1,7e-05,0.0,0.01017]
[1780477741879,85.05,66932.22,53.1,7e-05,0.0,0.01018]
[1780477743715,85.05,66931.58,53.1,7e-05,0.0,0.01018]
[1780477748928,85.05,66938.34,53.1,7e-05,0.0,0.01027]
[1780477753963,85.05,66944.53,53.1,8e-05,0.0,0.01035]
[1780477758998,85.05,66946.46,53.1,8e-05,0.0,0.01038]
[1780477762027,85.05,66975.02,53.1,8e-05,0.0,0.01077]
[1780477763033,85.05,66985.62,53.1,8e-05,0.0,0.01093]
[1780477768069,85.05,66993.99,53.1,8e-05,0.0,0.01105]
[1780477770083,85.05,67005.17,53.1,8e-05,0.0,0.01121]
[1780477775118,85.05,67006.55,53.1,8e-05,0.0,0.01117]
[1780477780153,85.05,67008.22,53.1,8e-05,0.0,0.01119]
[1780477785189,85.05,67009.02,53.1,8e-05,0.0,0.0112]
[1780477790224,85.05,67009.46,53.1,8e-05,0.0,0.01121]
[1780477793246,85.05,66994.94,53.1,8e-05,0.0,0.011]
[1780477798280,85.05,66991.58,53.1,8e-05,0.0,0.01095]
[1780477801301,85.05,66981.05,53.1,8e-05,0.0,0.0108]
[1780477806338,85.05,66971.38,53.1,8e-05,0.0,0.01066]
[1780477811375,85.05,66969.21,53.1,8e-05,0.0,0.01063]
[1780477815403,85.05,66956.74,53.1,8e-05,0.0,0.01046]
[1780477820438,85.05,66954.03,53.1,8e-05,0.0,0.01042]
[1780477825473,85.05,66940.42,53.1,7e-05,0.0,0.01024]
[1780477830507,85.05,66932.16,53.1,7e-05,0.0,0.01013]
[1780477833529,85.05,66924.95,53.1,7e-05,0.0,0.00997]
[1780477838565,85.05,66914.95,53.1,7e-05,0.0,0.00984]
[1780477843600,85.05,66907.15,53.1,7e-05,0.0,0.00974]
[1780477848635,85.05,66897.54,53.1,7e-05,0.0,0.00962]
[1780477851656,85.05,66885.9,53.1,7e-05,0.0,0.00947]
[1780477856691,85.05,66880.91,53.1,7e-05,0.0,0.00941]
[1780477861726,85.05,66873.08,53.1,7e-05,0.0,0.00931]
[1780477866761,85.05,66872.44,53.1,7e-05,0.0,0.0093]
[1780477871796,85.05,66866.98,53.1,7e-05,0.0,0.00923]
[1780477873811,85.05,66855.93,53.1,7e-05,0.0,0.0091]
[1780477877840,85.05,66867.14,53.1,7e-05,0.0,0.00924]
[1780477879854,85.05,66877.91,53.1,7e-05,0.0,0.00937]
[1780477881868,85.05,66888.72,53.1,7e-05,0.0,0.00951]
[1780477884889,85.05,66901.35,53.1,7e-05,0.0,0.00967]
[1780477887911,85.05,66912.35,53.1,7e-05,0.0,0.00981]
[1780477889924,85.05,66927.46,53.1,7e-05,0.0,0.01001]
[1780477891940,85.05,66919.55,53.1,7e-05,0.0,0.00985]
[1780477896974,85.05,66922.98,53.1,7e-05,0.0,0.00989]
[1780477902010,85.05,66926.65,53.1,7e-05,0.0,0.00994]
[1780477907045,85.05,66927.08,53.1,7e-05,0.0,0.00994]
[1780477912080,85.05,66927.32,53.1,7e-05,0.0,0.00995]
[1780477916108,85.05,66938.3,53.1,7e-05,0.0,0.01009]
[1780477921143,85.05,66925.88,53.1,7e-05,0.0,0.00993]
[1780477926178,85.05,66925.79,53.1,7e-05,0.0,0.00993]
[1780477932220,85.05,66929.24,53.1,7e-05,0.0,0.00997]
[1780477937255,85.05,66930.73,53.1,7e-05,0.0,0.00999]
[1780477942291,85.05,66934.35,53.1,7e-05,0.0,0.01004]
[1780477947326,85.05,66945.88,53.1,7e-05,0.0,0.01019]
[1780477951354,85.05,66964.83,53.1,8e-05,0.0,0.01039]
[1780477956389,85.05,66974.33,53.1,8e-05,0.0,0.01052]
[1780477961424,85.05,66966.48,53.1,8e-05,0.0,0.01042]
[1780477966459,85.05,66964.05,53.1,8e-05,0.0,0.01038]
[1780477971494,85.05,66963.36,53.1,8e-05,0.0,0.01037]
[1780477976530,85.05,66963.75,53.1,8e-05,0.0,0.01038]
[1780477981565,85.05,66960.46,53.1,8e-05,0.0,0.01033]
[1780477984588,85.05,66937.1,53.1,7e-05,0.0,0.01002]
[1780477986602,85.05,66924.95,53.1,7e-05,0.0,0.00986]
[1780477991637,85.05,66922.39,53.1,7e-05,0.0,0.00983]
[1780477996673,85.05,66928.79,53.1,7e-05,0.0,0.00991]
[1780478001709,85.05,66930.96,53.1,7e-05,0.0,0.00994]
[1780478006744,85.05,66933.26,53.1,7e-05,0.0,0.00997]
[1780478012786,85.05,66935.41,53.1,7e-05,0.0,0.00994]
[1780478016815,85.05,66921.0,53.1,7e-05,0.0,0.00975]
[1780478018830,85.05,66910.42,53.1,7e-05,0.0,0.00962]
[1780478023865,85.05,66907.53,53.1,7e-05,0.0,0.00958]
[1780478028900,85.05,66905.54,53.1,7e-05,0.0,0.00955]
[1780478036956,85.05,66905.77,53.1,7e-05,0.0,0.00956]
[1780478037537,85.05,66905.77,53.1,7e-05,0.0,0.00956]
[1780478038624,85.05,66903.87,53.1,7e-05,0.0,0.00953]
[1780478044012,85.05,66896.0,53.1,7e-05,0.0,0.00943]
[1780478049050,85.05,66893.6,53.1,7e-05,0.0,0.0094]
[1780478054085,85.05,66895.46,53.1,7e-05,0.0,0.00943]
[1780478059120,85.05,66901.89,53.1,7e-05,0.0,0.00951]
[1780478064157,85.05,66904.36,53.1,7e-05,0.0,0.00954]
[1780478069190,85.05,66902.05,53.1,7e-05,0.0,0.00951]
[1780478072211,85.05,66892.32,53.1,7e-05,0.0,0.00933]
[1780478077246,85.05,66886.92,53.1,7e-05,0.0,0.00927]
[1780478082283,85.05,66878.79,53.1,7e-05,0.0,0.00917]
[1780478087319,85.05,66875.85,53.1,7e-05,0.0,0.00913]
[1780478092354,85.05,66872.02,53.1,7e-05,0.0,0.00908]
[1780478097389,85.05,66874.38,53.1,7e-05,0.0,0.00911]
[1780478102425,85.05,66872.22,53.1,7e-05,0.0,0.00909]
[1780478108468,85.05,66872.67,53.1,7e-05,0.0,0.00909]
[1780478113503,85.05,66865.88,53.1,7e-05,0.0,0.00901]
[1780478115517,85.05,66855.53,53.1,6e-05,0.0,0.00889]
[1780478120552,85.05,66852.43,53.1,6e-05,0.0,0.00885]
[1780478125587,85.05,66857.83,53.1,6e-05,0.0,0.00891]
[1780478129615,85.05,66868.87,53.1,7e-05,0.0,0.00905]
[1780478134650,85.05,66861.11,53.1,6e-05,0.0,0.0089]
[1780478137671,85.05,66849.12,53.1,6e-05,0.0,0.00876]
[1780478142706,85.05,66843.34,53.1,6e-05,0.0,0.00869]
[1780478147751,85.05,66832.18,53.1,6e-05,0.0,0.00856]
[1780478152786,85.05,66827.68,53.1,6e-05,0.0,0.00851]
[1780478154800,85.05,66838.43,53.1,6e-05,0.0,0.00864]
[1780478159835,85.05,66836.65,53.1,6e-05,0.0,0.00861]
[1780478164871,85.05,66844.24,53.1,6e-05,0.0,0.0087]
[1780478169906,85.05,66848.37,53.1,6e-05,0.0,0.00875]
[1780478174942,85.05,66850.87,53.1,6e-05,0.0,0.00878]
[1780478179976,85.05,66853.15,53.1,6e-05,0.0,0.00881]
[1780478182997,85.05,66840.36,53.1,6e-05,0.0,0.00866]
[1780478188032,85.05,66836.59,53.1,6e-05,0.0,0.00861]
[1780478193067,85.05,66844.53,53.1,6e-05,0.0,0.00866]
[1780478195083,85.05,66833.05,53.1,6e-05,0.0,0.00852]
[1780478200118,85.05,66830.24,53.1,6e-05,0.0,0.00849]
[1780478205153,85.05,66829.8,53.1,6e-05,0.0,0.00849]
[1780478210188,85.05,66838.76,53.1,6e-05,0.0,0.00859]
[1780478215223,85.05,66846.47,53.1,6e-05,0.0,0.00868]
[1780478220258,85.05,66837.95,53.1,6e-05,0.0,0.00858]
[1780478222272,85.05,66849.17,53.1,6e-05,0.0,0.00871]
[1780478227308,85.05,66840.74,53.1,6e-05,0.0,0.00861]
[1780478232343,85.05,66843.69,53.1,6e-05,0.0,0.00865]
[1780478238385,85.05,66840.49,53.1,6e-05,0.0,0.00861]
[1780478243420,85.05,66842.96,53.1,6e-05,0.0,0.00864]
[1780478248456,85.05,66845.18,53.1,6e-05,0.0,0.00866]
[1780478253491,85.05,66855.76,53.1,6e-05,0.0,0.00874]
[1780478258526,85.05,66856.02,53.1,6e-05,0.0,0.00874]
[1780478263561,85.05,66858.83,53.1,6e-05,0.0,0.00877]
[1780478268595,85.05,66857.73,53.1,6e-05,0.0,0.00876]
[1780478272625,85.05,66868.19,53.1,6e-05,0.0,0.00888]
[1780478277660,85.05,66873.67,53.1,6e-05,0.0,0.00895]
[1780478282703,85.05,66875.04,53.1,6e-05,0.0,0.00896]
[1780478287738,85.05,66868.19,53.1,6e-05,0.0,0.00888]
[1780478292773,85.05,66860.94,53.1,6e-05,0.0,0.0088]
[1780478294788,85.05,66850.48,53.1,6e-05,0.0,0.00867]
[1780478299825,85.05,66836.31,53.1,6e-05,0.0,0.00851]
[1780478304860,85.05,66838.58,53.1,6e-05,0.0,0.00854]
[1780478308890,85.05,66827.57,53.1,6e-05,0.0,0.00841]
[1780478309897,85.05,66817.08,53.1,6e-05,0.0,0.00829]
[1780478314932,85.05,66830.57,53.1,6e-05,0.0,0.0084]
[1780478319967,85.05,66830.44,53.1,6e-05,0.0,0.00839]
[1780478323003,85.05,66816.55,53.1,6e-05,0.0,0.00824]
[1780478328033,85.05,66810.59,53.1,6e-05,0.0,0.00817]
[1780478333068,85.05,66808.53,53.1,6e-05,0.0,0.00815]
[1780478338104,85.05,66803.96,53.1,6e-05,0.0,0.0081]
[1780478343142,85.05,66805.85,53.1,6e-05,0.0,0.00812]
[1780478348177,85.05,66800.36,53.1,6e-05,0.0,0.00806]
[1780478351200,85.05,66789.48,53.1,6e-05,0.0,0.00794]
[1780478356235,85.05,66793.33,53.1,6e-05,0.0,0.00799]
[1780478361270,85.05,66787.48,53.1,6e-05,0.0,0.00792]
[1780478366307,85.05,66780.23,53.1,6e-05,0.0,0.00785]
[1780478371342,85.05,66787.23,53.1,6e-05,0.0,0.00787]
[1780478376377,85.05,66786.37,53.1,6e-05,0.0,0.00786]
[1780478381412,85.05,66784.78,53.1,6e-05,0.0,0.00785]
[1780478383426,85.05,66795.8,53.1,6e-05,0.0,0.00797]
[1780478388466,85.05,66784.0,53.1,6e-05,0.0,0.00784]
[1780478392494,85.05,66771.28,53.1,6e-05,0.0,0.00771]
[1780478397529,85.05,66771.15,53.1,6e-05,0.0,0.0077]
[1780478402564,85.05,66773.86,53.1,6e-05,0.0,0.00773]
[1780478407611,85.05,66771.62,53.1,6e-05,0.0,0.00771]
[1780478408609,85.05,66783.4,53.1,6e-05,0.0,0.00783]
[1780478413646,85.05,66776.2,53.1,6e-05,0.0,0.00776]
[1780478418681,85.05,66772.3,53.1,6e-05,0.0,0.00772]
[1780478423716,85.05,66771.05,53.1,6e-05,0.0,0.0077]
[1780478428751,85.05,66771.72,53.1,6e-05,0.0,0.00771]
[1780478431773,85.05,66759.01,53.1,5e-05,0.0,0.00753]
[1780478436808,85.05,66758.33,53.1,5e-05,0.0,0.00753]
[1780478442851,85.05,66757.98,53.1,5e-05,0.0,0.00752]
[1780478447885,85.05,66761.77,53.1,5e-05,0.0,0.00756]
[1780478453927,85.05,66764.91,53.1,5e-05,0.0,0.00759]
[1780478456948,85.05,66775.58,53.1,6e-05,0.0,0.0077]
[1780478459969,85.05,66761.71,53.1,5e-05,0.0,0.00756]
[1780478462990,85.05,66772.82,53.1,6e-05,0.0,0.00768]
[1780478468025,85.05,66775.69,53.1,6e-05,0.0,0.00771]
[1780478473060,85.05,66778.22,53.1,6e-05,0.0,0.00773]
[1780478478098,85.05,66768.99,53.1,5e-05,0.0,0.00764]
[1780478482126,85.05,66756.41,53.1,5e-05,0.0,0.00751]
[1780478487161,85.05,66751.03,53.1,5e-05,0.0,0.00745]
[1780478491189,85.05,66742.87,53.1,5e-05,0.0,0.00733]
[1780478492197,85.05,66755.18,53.1,5e-05,0.0,0.00745]
[1780478495217,85.05,66744.88,53.1,5e-05,0.0,0.00735]
[1780478500252,85.05,66746.41,53.1,5e-05,0.0,0.00736]
[1780478505287,85.05,66747.62,53.1,5e-05,0.0,0.00737]
[1780478510322,85.05,66745.8,53.1,5e-05,0.0,0.00736]
[1780478515357,85.05,66758.7,53.1,5e-05,0.0,0.00749]
[1780478520394,85.05,66747.42,53.1,5e-05,0.0,0.00737]
[1780478525429,85.05,66747.59,53.1,5e-05,0.0,0.00737]
[1780478530464,85.05,66744.16,53.1,5e-05,0.0,0.00734]
[1780478535502,85.05,66745.91,53.1,5e-05,0.0,0.00736]
[1780478540537,85.05,66750.99,53.1,5e-05,0.0,0.00741]
[1780478545573,85.05,66757.66,53.1,5e-05,0.0,0.00748]
[1780478550608,85.05,66759.0,53.1,5e-05,0.0,0.00749]
[1780478552622,85.05,66752.53,53.1,5e-05,0.0,0.00738]
[1780478557657,85.05,66749.0,53.1,5e-05,0.0,0.00734]
[1780478562692,85.05,66749.11,53.1,5e-05,0.0,0.00735]
[1780478567727,85.05,66750.68,53.1,5e-05,0.0,0.00736]
[1780478572762,85.05,66743.79,53.1,5e-05,0.0,0.00729]
[1780478577797,85.05,66739.48,53.1,5e-05,0.0,0.00725]
[1780478582832,85.05,66739.42,53.1,5e-05,0.0,0.00725]
[1780478587867,85.05,66739.96,53.1,5e-05,0.0,0.00725]
[1780478592907,85.05,66741.11,53.1,5e-05,0.0,0.00727]
[1780478597942,85.05,66741.27,53.1,5e-05,0.0,0.00727]
[1780478601970,85.05,66755.19,53.1,5e-05,0.0,0.00741]
[1780478607005,85.05,66761.13,53.1,5e-05,0.0,0.00747]
[1780478612041,85.05,66764.14,53.1,5e-05,0.0,0.00745]
[1780478617076,85.05,66765.49,53.1,5e-05,0.0,0.00747]
[1780478622111,85.05,66774.06,53.1,5e-05,0.0,0.00755]
[1780478624125,85.05,66788.5,53.1,6e-05,0.0,0.0077]
[1780478625138,85.05,66800.06,53.1,6e-05,0.0,0.00782]
[1780478630170,85.05,66795.38,53.1,6e-05,0.0,0.00777]
[1780478634199,85.05,66784.33,53.1,6e-05,0.0,0.00766]
[1780478636213,85.05,66769.59,53.1,5e-05,0.0,0.00751]
[1780478641249,85.05,66750.57,53.1,5e-05,0.0,0.00732]
[1780478646284,85.05,66752.44,53.1,5e-05,0.0,0.00733]
[1780478648536,85.05,66752.64,53.1,5e-05,0.0,0.00734]
[1780478648837,85.05,66752.64,53.1,5e-05,0.0,0.00734]
[1780478656354,85.05,66748.73,53.1,5e-05,0.0,0.0073]
[1780478661389,85.05,66748.66,53.1,5e-05,0.0,0.0073]
[1780478666424,85.05,66745.32,53.1,5e-05,0.0,0.00726]
[1780478671459,85.05,66745.6,53.1,5e-05,0.0,0.00722]
[1780478676496,85.05,66738.65,53.1,5e-05,0.0,0.00716]
[1780478681532,85.05,66739.2,53.1,5e-05,0.0,0.00716]
[1780478686566,85.05,66739.17,53.1,5e-05,0.0,0.00716]
[1780478691602,85.05,66736.16,53.1,5e-05,0.0,0.00713]
[1780478696637,85.05,66733.76,53.1,5e-05,0.0,0.00711]
[1780478701672,85.05,66733.7,53.1,5e-05,0.0,0.00711]
[1780478706707,85.05,66737.8,53.1,5e-05,0.0,0.00715]
[1780478711742,85.05,66738.45,53.1,5e-05,0.0,0.00715]
[1780478716777,85.05,66737.89,53.1,5e-05,0.0,0.00715]
[1780478721812,85.05,66734.88,53.1,5e-05,0.0,0.00712]
[1780478726847,85.05,66733.72,53.1,5e-05,0.0,0.00711]
[1780478731882,85.05,66735.39,53.1,5e-05,0.0,0.00708]
[1780478736916,85.05,66734.68,53.1,5e-05,0.0,0.00707]
[1780478741952,85.05,66735.08,53.1,5e-05,0.0,0.00708]
[1780478746987,85.05,66734.34,53.1,5e-05,0.0,0.00707]
[1780478751017,85.05,66752.61,53.1,5e-05,0.0,0.00725]
[1780478754040,85.05,66740.58,53.1,5e-05,0.0,0.00713]
[1780478759075,85.05,66744.59,53.1,5e-05,0.0,0.00717]
[1780478762098,85.05,66755.48,53.1,5e-05,0.0,0.00728]
[1780478767132,85.05,66765.87,53.1,5e-05,0.0,0.00738]
[1780478772168,85.05,66770.13,53.1,5e-05,0.0,0.00742]
[1780478777203,85.05,66770.79,53.1,5e-05,0.0,0.00743]
[1780478778210,85.05,66758.24,53.1,5e-05,0.0,0.0073]
[1780478783245,85.05,66754.92,53.1,5e-05,0.0,0.00727]
[1780478788282,85.05,66762.73,53.1,5e-05,0.0,0.00735]
[1780478793316,85.05,66768.19,53.1,5e-05,0.0,0.00736]
[1780478798351,85.05,66775.91,53.1,5e-05,0.0,0.00744]
[1780478800365,85.05,66788.88,53.1,5e-05,0.0,0.00757]
[1780478804393,85.05,66801.14,53.1,6e-05,0.0,0.0077]
[1780478806407,85.05,66812.3,53.1,6e-05,0.0,0.00781]
[1780478809428,85.05,66789.88,53.1,5e-05,0.0,0.00758]
[1780478810435,85.05,66776.77,53.1,5e-05,0.0,0.00745]
[1780478815472,85.05,66771.45,53.1,5e-05,0.0,0.00739]
[1780478818493,85.05,66760.88,53.1,5e-05,0.0,0.00729]
[1780478823528,85.05,66751.7,53.1,5e-05,0.0,0.0072]
[1780478828563,85.05,66750.7,53.1,5e-05,0.0,0.00719]
[1780478833598,85.05,66750.87,53.1,5e-05,0.0,0.00719]
[1780478838633,85.05,66752.04,53.1,5e-05,0.0,0.0072]
[1780478843668,85.05,66749.54,53.1,5e-05,0.0,0.00718]
[1780478848703,85.05,66748.51,53.1,5e-05,0.0,0.00717]
[1780478853740,85.05,66748.38,53.1,5e-05,0.0,0.00712]
[1780478858775,85.05,66747.4,53.1,5e-05,0.0,0.00711]
[1780478863810,85.05,66742.91,53.1,5e-05,0.0,0.00707]
[1780478868845,85.05,66744.41,53.1,5e-05,0.0,0.00708]
[1780478873880,85.05,66743.69,53.1,5e-05,0.0,0.00708]
[1780478878915,85.05,66739.23,53.1,5e-05,0.0,0.00703]
[1780478884140,85.05,66738.24,53.1,5e-05,0.0,0.00702]
[1780478884175,85.05,66722.29,53.1,5e-05,0.0,0.00687]
[1780478890048,85.05,66722.71,53.1,5e-05,0.0,0.00688]
[1780478895083,85.05,66723.6,53.1,5e-05,0.0,0.00688]
[1780478900119,85.05,66724.75,53.1,5e-05,0.0,0.00689]
[1780478905154,85.05,66721.9,53.1,5e-05,0.0,0.00687]
[1780478911195,85.05,66721.45,53.1,5e-05,0.0,0.00682]
[1780478916231,85.05,66721.63,53.1,5e-05,0.0,0.00682]
[1780478921273,85.05,66725.96,53.1,5e-05,0.0,0.00686]
[1780478926308,85.05,66725.04,53.1,5e-05,0.0,0.00686]
[1780478931343,85.05,66731.2,53.1,5e-05,0.0,0.00691]
[1780478936378,85.05,66737.63,53.1,5e-05,0.0,0.00698]
[1780478941413,85.05,66746.43,53.1,5e-05,0.0,0.00706]
[1780478946448,85.05,66745.99,53.1,5e-05,0.0,0.00706]
[1780478951483,85.05,66746.87,53.1,5e-05,0.0,0.00706]
[1780478954506,85.05,66760.84,53.1,5e-05,0.0,0.0072]
[1780478959542,85.05,66763.34,53.1,5e-05,0.0,0.00722]
[1780478964577,85.05,66763.75,53.1,5e-05,0.0,0.00723]
[1780478969613,85.05,66759.06,53.1,5e-05,0.0,0.00718]
[1780478974648,85.05,66753.62,53.1,5e-05,0.0,0.00709]
[1780478979683,85.05,66753.63,53.1,5e-05,0.0,0.00709]
[1780478984718,85.05,66751.75,53.1,5e-05,0.0,0.00707]
[1780478989753,85.05,66742.5,53.1,5e-05,0.0,0.00698]
[1780478994788,85.05,66742.67,53.1,5e-05,0.0,0.00698]
[1780478999823,85.05,66740.75,53.1,5e-05,0.0,0.00696]
[1780479004858,85.05,66744.68,53.1,5e-05,0.0,0.007]
[1780479009893,85.05,66744.37,53.1,5e-05,0.0,0.007]
[1780479014928,85.05,66742.22,53.1,5e-05,0.0,0.00698]
[1780479019964,85.05,66741.88,53.1,5e-05,0.0,0.00697]
[1780479024999,85.05,66740.63,53.1,5e-05,0.0,0.00696]
[1780479033055,85.05,66741.41,53.1,5e-05,0.0,0.00693]
[1780479038090,85.05,66741.12,53.1,5e-05,0.0,0.00692]
[1780479043125,85.05,66740.21,53.1,5e-05,0.0,0.00692]
[1780479048160,85.05,66741.62,53.1,5e-05,0.0,0.00693]
[1780479053195,85.05,66741.83,53.1,5e-05,0.0,0.00693]
[1780479058229,85.05,66741.23,53.1,5e-05,0.0,0.00693]
[1780479063266,85.05,66740.1,53.1,5e-05,0.0,0.00691]
[1780479068301,85.05,66740.21,53.1,5e-05,0.0,0.00692]
[1780479073340,85.05,66740.18,53.1,5e-05,0.0,0.00692]
[1780479078375,85.05,66739.88,53.1,5e-05,0.0,0.00691]
[1780479084419,85.05,66740.32,53.1,5e-05,0.0,0.00692]
[1780479089454,85.05,66741.63,53.1,5e-05,0.0,0.00693]
[1780479094489,85.05,66744.15,53.1,5e-05,0.0,0.00691]
[1780479099524,85.05,66747.03,53.1,5e-05,0.0,0.00694]
[1780479104559,85.05,66747.55,53.1,5e-05,0.0,0.00694]
[1780479109594,85.05,66748.51,53.1,5e-05,0.0,0.00695]
[1780479114631,85.05,66748.92,53.1,5e-05,0.0,0.00696]
[1780479119666,85.05,66747.84,53.1,5e-05,0.0,0.00695]
[1780479124701,85.05,66747.96,53.1,5e-05,0.0,0.00695]
[1780479129739,85.05,66748.13,53.1,5e-05,0.0,0.00695]
[1780479134773,85.05,66747.7,53.1,5e-05,0.0,0.00694]
[1780479139810,85.05,66748.15,53.1,5e-05,0.0,0.00695]
[1780479144845,85.05,66748.69,53.1,5e-05,0.0,0.00695]
[1780479149881,85.05,66749.59,53.1,5e-05,0.0,0.00696]
[1780479154917,85.05,66753.6,53.1,5e-05,0.0,0.00696]
[1780479159952,85.05,66746.55,53.1,5e-05,0.0,0.00689]
[1780479164987,85.05,66745.74,53.1,5e-05,0.0,0.00688]
[1780479170022,85.05,66742.36,53.1,5e-05,0.0,0.00685]
[1780479175057,85.05,66742.46,53.1,5e-05,0.0,0.00685]
[1780479180093,85.05,66739.88,53.1,5e-05,0.0,0.00683]
[1780479185128,85.05,66741.74,53.1,5e-05,0.0,0.00685]
[1780479189156,85.05,66753.43,53.1,5e-05,0.0,0.00696]
[1780479194191,85.05,66755.02,53.1,5e-05,0.0,0.00697]
[1780479199226,85.05,66755.41,53.1,5e-05,0.0,0.00698]
[1780479204261,85.05,66748.3,53.1,5e-05,0.0,0.00691]
[1780479209296,85.05,66745.04,53.1,5e-05,0.0,0.00688]
[1780479214331,85.05,66745.16,53.1,5e-05,0.0,0.00684]
[1780479219366,85.05,66745.32,53.1,5e-05,0.0,0.00684]
[1780479224401,85.05,66744.55,53.1,5e-05,0.0,0.00683]
[1780479229437,85.05,66752.08,53.1,5e-05,0.0,0.0069]
[1780479234472,85.05,66744.62,53.1,5e-05,0.0,0.00683]
[1780479239507,85.05,66745.65,53.1,5e-05,0.0,0.00684]
[1780479246557,85.05,66745.04,53.1,5e-05,0.0,0.00684]
[1780479251592,85.05,66743.88,53.1,5e-05,0.0,0.00683]
[1780479256627,85.05,66750.66,53.1,5e-05,0.0,0.00689]
[1780479259540,85.05,66751.98,53.1,5e-05,0.0,0.0069]
[1780479260068,85.05,66751.76,53.1,5e-05,0.0,0.0069]
[1780479265692,85.05,66752.04,53.1,5e-05,0.0,0.0069]
[1780479270727,85.05,66753.19,53.1,5e-05,0.0,0.00691]
[1780479275762,85.05,66764.39,53.1,5e-05,0.0,0.00698]
[1780479280799,85.05,66766.41,53.1,5e-05,0.0,0.007]
[1780479285835,85.05,66757.51,53.1,5e-05,0.0,0.00691]
[1780479290383,85.05,66748.42,53.1,5e-05,0.0,0.00683]
[1780479295914,85.05,66745.45,53.1,5e-05,0.0,0.0068]
[1780479300950,85.05,66744.95,53.1,5e-05,0.0,0.00679]
[1780479305985,85.05,66746.3,53.1,5e-05,0.0,0.00681]
[1780479311020,85.05,66744.85,53.1,5e-05,0.0,0.00679]
[1780479316055,85.05,66743.93,53.1,5e-05,0.0,0.00678]
[1780479321090,85.05,66744.44,53.1,5e-05,0.0,0.00679]
[1780479326125,85.05,66738.88,53.1,5e-05,0.0,0.00674]
[1780479331160,85.05,66739.98,53.1,5e-05,0.0,0.00671]
[1780479336195,85.05,66741.52,53.1,5e-05,0.0,0.00672]
[1780479337086,85.05,66741.52,53.1,5e-05,0.0,0.00672]
[1780479348279,85.05,66740.06,53.1,5e-05,0.0,0.00671]
[1780479353314,85.05,66731.23,53.1,5e-05,0.0,0.00663]
[1780479358349,85.05,66731.1,53.1,5e-05,0.0,0.00663]
[1780479363384,85.05,66730.67,53.1,5e-05,0.0,0.00662]
[1780479368419,85.05,66730.4,53.1,5e-05,0.0,0.00662]
[1780479373454,85.05,66730.72,53.1,5e-05,0.0,0.00662]
[1780479378489,85.05,66730.37,53.1,5e-05,0.0,0.00662]
[1780479383538,85.05,66705.84,53.1,5e-05,0.0,0.0064]
[1780479388573,85.05,66703.8,53.1,5e-05,0.0,0.00638]
[1780479393608,85.05,66714.99,53.1,5e-05,0.0,0.00644]
[1780479398643,85.05,66714.53,53.1,5e-05,0.0,0.00644]
[1780479403681,85.05,66716.49,53.1,5e-05,0.0,0.00645]
[1780479408715,85.05,66722.71,53.1,5e-05,0.0,0.00651]
[1780479412744,85.05,66734.24,53.1,5e-05,0.0,0.00661]
[1780479417779,85.05,66733.65,53.1,5e-05,0.0,0.00661]
[1780479422820,85.05,66733.51,53.1,5e-05,0.0,0.00661]
[1780479425847,85.05,66721.92,53.1,5e-05,0.0,0.0065]
[1780479430882,85.05,66714.92,53.1,5e-05,0.0,0.00644]
[1780479435917,85.05,66707.97,53.1,5e-05,0.0,0.00638]
[1780479440952,85.05,66709.27,53.1,5e-05,0.0,0.00639]
[1780479444967,85.05,66709.46,53.1,5e-05,0.0,0.00639]
[1780479446159,85.05,66709.61,53.1,5e-05,0.0,0.00639]
[1780479452032,85.05,66709.91,53.1,5e-05,0.0,0.00636]
[1780479457064,85.05,66706.58,53.1,5e-05,0.0,0.00633]
[1780479462099,85.05,66699.18,53.1,4e-05,0.0,0.00626]
[1780479467135,85.05,66698.92,53.1,4e-05,0.0,0.00626]
[1780479472171,85.05,66704.01,53.1,5e-05,0.0,0.00631]
[1780479474185,85.05,66715.75,53.1,5e-05,0.0,0.00641]
[1780479476199,85.05,66703.8,53.1,5e-05,0.0,0.0063]
[1780479481236,85.05,66693.32,53.1,4e-05,0.0,0.00621]
[1780479484257,85.05,66683.09,53.1,4e-05,0.0,0.00613]
[1780479489292,85.05,66680.95,53.1,4e-05,0.0,0.00611]
[1780479492313,85.05,66693.23,53.1,4e-05,0.0,0.00621]
[1780479497348,85.05,66704.14,53.1,5e-05,0.0,0.00631]
[1780479499362,85.05,66714.64,53.1,5e-05,0.0,0.0064]
[1780479504397,85.05,66712.56,53.1,5e-05,0.0,0.00638]
[1780479506411,85.05,66702.24,53.1,5e-05,0.0,0.00629]
[1780479511446,85.05,66691.69,53.1,4e-05,0.0,0.00616]
[1780479516481,85.05,66683.89,53.1,4e-05,0.0,0.00609]
[1780479521516,85.05,66680.47,53.1,4e-05,0.0,0.00607]
[1780479526551,85.05,66671.97,53.1,4e-05,0.0,0.00599]
[1780479531586,85.05,66672.39,53.1,4e-05,0.0,0.006]
[1780479536621,85.05,66672.41,53.1,4e-05,0.0,0.006]
[1780479541656,85.05,66675.32,53.1,4e-05,0.0,0.00602]
[1780479546691,85.05,66674.17,53.1,4e-05,0.0,0.00601]
[1780479551726,85.05,66674.96,53.1,4e-05,0.0,0.00602]
[1780479552739,85.05,66686.53,53.1,4e-05,0.0,0.00612]
[1780479555754,85.05,66675.21,53.1,4e-05,0.0,0.00602]
[1780479560789,85.05,66674.76,53.1,4e-05,0.0,0.00602]
[1780479565824,85.05,66683.75,53.1,4e-05,0.0,0.00609]
[1780479570860,85.05,66684.29,53.1,4e-05,0.0,0.0061]
[1780479575895,85.05,66678.75,53.1,4e-05,0.0,0.00601]
[1780479580930,85.05,66674.05,53.1,4e-05,0.0,0.00597]
[1780479585965,85.05,66668.54,53.1,4e-05,0.0,0.00593]
[1780479591000,85.05,66667.44,53.1,4e-05,0.0,0.00592]
[1780479596036,85.05,66665.38,53.1,4e-05,0.0,0.0059]
[1780479601074,85.05,66666.83,53.1,4e-05,0.0,0.00592]
[1780479606112,85.05,66664.56,53.1,4e-05,0.0,0.0059]
[1780479609136,85.05,66676.82,53.1,4e-05,0.0,0.006]
[1780479614171,85.05,66683.66,53.1,4e-05,0.0,0.00605]
[1780479619206,85.05,66675.48,53.1,4e-05,0.0,0.00599]
[1780479624241,85.05,66666.54,53.1,4e-05,0.0,0.00591]
[1780479629276,85.05,66656.06,53.1,4e-05,0.0,0.00583]
[1780479634311,85.05,66664.52,53.1,4e-05,0.0,0.00586]
[1780479638339,85.05,66654.24,53.1,4e-05,0.0,0.00578]
[1780479643374,85.05,66652.91,53.1,4e-05,0.0,0.00577]
[1780479648409,85.05,66654.02,53.1,4e-05,0.0,0.00577]
[1780479654451,85.05,66652.0,53.1,4e-05,0.0,0.00576]
[1780479659486,85.05,66654.61,53.1,4e-05,0.0,0.00578]
[1780479664521,85.05,66652.34,53.1,4e-05,0.0,0.00576]
[1780479669582,85.05,66661.44,53.1,4e-05,0.0,0.00583]
[1780479674615,85.05,66656.08,53.1,4e-05,0.0,0.00579]
[1780479676629,85.05,66667.0,53.1,4e-05,0.0,0.00588]
[1780479681664,85.05,66672.87,53.1,4e-05,0.0,0.00593]
[1780479686700,85.05,66669.42,53.1,4e-05,0.0,0.0059]
[1780479691735,85.05,66669.33,53.1,4e-05,0.0,0.00586]
[1780479696770,85.05,66662.56,53.1,4e-05,0.0,0.00581]
[1780479701806,85.05,66660.9,53.1,4e-05,0.0,0.00579]
[1780479706841,85.05,66660.8,53.1,4e-05,0.0,0.00579]
[1780479711876,85.05,66656.35,53.1,4e-05,0.0,0.00576]
[1780479715904,85.05,66667.2,53.1,4e-05,0.0,0.00585]
[1780479720938,85.05,66656.45,53.1,4e-05,0.0,0.00576]
[1780479725975,85.05,66658.58,53.1,4e-05,0.0,0.00578]
[1780479731010,85.05,66658.67,53.1,4e-05,0.0,0.00578]
[1780479736050,85.05,66662.21,53.1,4e-05,0.0,0.0058]
[1780479741085,85.05,66659.47,53.1,4e-05,0.0,0.00578]
[1780479746122,85.05,66658.98,53.1,4e-05,0.0,0.00578]
[1780479751157,85.05,66659.51,53.1,4e-05,0.0,0.00575]
[1780479757199,85.05,66654.6,53.1,4e-05,0.0,0.00571]
[1780479762234,85.05,66654.8,53.1,4e-05,0.0,0.00571]
[1780479767269,85.05,66655.35,53.1,4e-05,0.0,0.00571]
[1780479772304,85.05,66653.23,53.1,4e-05,0.0,0.0057]
[1780479777338,85.05,66650.57,53.1,4e-05,0.0,0.00568]
[1780479782375,85.05,66646.45,53.1,4e-05,0.0,0.00564]
[1780479787410,85.05,66641.5,53.1,4e-05,0.0,0.0056]
[1780479792445,85.05,66640.88,53.1,4e-05,0.0,0.0056]
[1780479797481,85.05,66642.03,53.1,4e-05,0.0,0.00561]
[1780479802516,85.05,66650.44,53.1,4e-05,0.0,0.00567]
[1780479807551,85.05,66651.12,53.1,4e-05,0.0,0.00568]
[1780479812586,85.05,66649.38,53.1,4e-05,0.0,0.00563]
[1780479817621,85.05,66647.35,53.1,4e-05,0.0,0.00562]
[1780479822656,85.05,66644.76,53.1,4e-05,0.0,0.0056]
[1780479827691,85.05,66645.1,53.1,4e-05,0.0,0.0056]
[1780479832726,85.05,66644.09,53.1,4e-05,0.0,0.00559]
[1780479837762,85.05,66644.08,53.1,4e-05,0.0,0.00559]
[1780479842797,85.05,66639.09,53.1,4e-05,0.0,0.00555]
[1780479847832,85.05,66640.58,53.1,4e-05,0.0,0.00556]
[1780479852867,85.05,66638.95,53.1,4e-05,0.0,0.00555]
[1780479857902,85.05,66638.15,53.1,4e-05,0.0,0.00554]
[1780479862938,85.05,66638.49,53.1,4e-05,0.0,0.00555]
[1780479867973,85.05,66642.31,53.1,4e-05,0.0,0.00558]
[1780479870549,85.05,66643.05,53.1,4e-05,0.0,0.00558]
[1780479871524,85.05,66644.34,53.1,4e-05,0.0,0.00559]
[1780479877036,85.05,66645.16,53.1,4e-05,0.0,0.00556]
[1780479882071,85.05,66645.32,53.1,4e-05,0.0,0.00556]
[1780479887106,85.05,66644.94,53.1,4e-05,0.0,0.00556]
[1780479892141,85.05,66645.38,53.1,4e-05,0.0,0.00556]
[1780479897176,85.05,66644.16,53.1,4e-05,0.0,0.00556]
[1780479902212,85.05,66644.2,53.1,4e-05,0.0,0.00556]
[1780479907251,85.05,66641.42,53.1,4e-05,0.0,0.00553]
[1780479912286,85.05,66640.49,53.1,4e-05,0.0,0.00553]
[1780479917321,85.05,66640.63,53.1,4e-05,0.0,0.00553]
[1780479922356,85.05,66641.0,53.1,4e-05,0.0,0.00553]
[1780479927390,85.05,66646.7,53.1,4e-05,0.0,0.00558]
[1780479932426,85.05,66646.28,53.1,4e-05,0.0,0.00554]
[1780479937461,85.05,66644.66,53.1,4e-05,0.0,0.00552]
[1780479942496,85.05,66645.52,53.1,4e-05,0.0,0.00553]
[1780479947531,85.05,66644.23,53.1,4e-05,0.0,0.00552]
[1780479952566,85.05,66644.42,53.1,4e-05,0.0,0.00552]
[1780479957601,85.05,66644.52,53.1,4e-05,0.0,0.00552]
[1780479962636,85.05,66645.76,53.1,4e-05,0.0,0.00553]
[1780479967671,85.05,66652.24,53.1,4e-05,0.0,0.00558]
[1780479972706,85.05,66651.96,53.1,4e-05,0.0,0.00558]
[1780479977741,85.05,66640.21,53.1,4e-05,0.0,0.00549]
[1780479982776,85.05,66639.75,53.1,4e-05,0.0,0.00549]
[1780479987811,85.05,66645.76,53.1,4e-05,0.0,0.00553]
[1780479992846,85.05,66645.58,53.1,4e-05,0.0,0.0055]
[1780479998889,85.05,66642.49,53.1,4e-05,0.0,0.00547]
[1780480003923,85.05,66642.97,53.1,4e-05,0.0,0.00548]
[1780480009966,85.05,66646.09,53.1,4e-05,0.0,0.0055]
[1780480015001,85.05,66645.84,53.1,4e-05,0.0,0.0055]
[1780480020037,85.05,66638.4,53.1,4e-05,0.0,0.00544]
[1780480025072,85.05,66637.01,53.1,4e-05,0.0,0.00543]
[1780480030107,85.05,66636.67,53.1,4e-05,0.0,0.00543]
[1780480035142,85.05,66635.81,53.1,4e-05,0.0,0.00542]
[1780480040176,85.05,66635.93,53.1,4e-05,0.0,0.00542]
[1780480045212,85.05,66636.54,53.1,4e-05,0.0,0.00543]
[1780480050247,85.05,66638.97,53.1,4e-05,0.0,0.00545]
[1780480055282,85.05,66639.91,53.1,4e-05,0.0,0.00542]
[1780480060317,85.05,66639.61,53.1,4e-05,0.0,0.00542]
[1780480065352,85.05,66639.14,53.1,4e-05,0.0,0.00541]
[1780480070388,85.05,66639.02,53.1,4e-05,0.0,0.00541]
[1780480075423,85.05,66637.87,53.1,4e-05,0.0,0.0054]
[1780480080458,85.05,66631.74,53.1,4e-05,0.0,0.00536]
[1780480085493,85.05,66632.32,53.1,4e-05,0.0,0.00536]
[1780480090527,85.05,66623.08,53.1,4e-05,0.0,0.00529]
[1780480093549,85.05,66611.99,53.1,4e-05,0.0,0.00521]
[1780480098584,85.05,66603.57,53.1,4e-05,0.0,0.00515]
[1780480103619,85.05,66603.32,53.1,4e-05,0.0,0.00515]
[1780480108654,85.05,66602.69,53.1,4e-05,0.0,0.00514]
[1780480111674,85.05,66594.5,53.1,4e-05,0.0,0.00505]
[1780480116712,85.05,66586.31,53.1,4e-05,0.0,0.00499]
[1780480118726,85.05,66575.28,53.1,3e-05,0.0,0.00492]
[1780480123761,85.05,66568.94,53.1,3e-05,0.0,0.00487]
[1780480128796,85.05,66563.6,53.1,3e-05,0.0,0.00484]
[1780480133831,85.05,66564.45,53.1,3e-05,0.0,0.00484]
[1780480137859,85.05,66579.51,53.1,4e-05,0.0,0.00495]
[1780480140886,85.05,66590.41,53.1,4e-05,0.0,0.00502]
[1780480145930,85.05,66579.38,53.1,4e-05,0.0,0.00495]
[1780480150965,85.05,66569.18,53.1,3e-05,0.0,0.00488]
[1780480156000,85.05,66566.23,53.1,3e-05,0.0,0.00486]
[1780480161036,85.05,66575.0,53.1,3e-05,0.0,0.00492]
[1780480162045,85.05,66585.59,53.1,4e-05,0.0,0.00499]
[1780480167080,85.05,66581.66,53.1,4e-05,0.0,0.00496]
[1780480168088,85.05,66632.13,53.1,4e-05,0.0,0.00533]
[1780480169464,85.05,66632.13,53.1,4e-05,0.0,0.00533]
[1780480169553,85.05,66700.81,53.1,4e-05,0.0,0.00586]
[1780480170188,85.05,66720.29,53.1,4e-05,0.0,0.00602]
[1780480173074,85.05,66723.34,53.1,4e-05,0.0,0.00601]
[1780480176144,85.05,66762.13,53.1,5e-05,0.0,0.00635]
[1780480177152,85.05,66810.76,53.1,5e-05,0.0,0.00679]
[1780480178237,85.05,66827.05,53.1,5e-05,0.0,0.00694]
[1780480184216,85.05,66825.44,53.1,5e-05,0.0,0.00692]
[1780480187236,85.05,66808.41,53.1,5e-05,0.0,0.00676]
[1780480192271,85.05,66813.54,53.1,5e-05,0.0,0.00681]
[1780480195292,85.05,66801.18,53.1,5e-05,0.0,0.0067]
[1780480198313,85.05,66816.05,53.1,5e-05,0.0,0.00684]
[1780480200330,85.05,66877.77,53.1,5e-05,0.0,0.00744]
[1780480201392,85.05,66936.9,53.1,6e-05,0.0,0.00807]
[1780480202172,85.05,66936.9,53.1,6e-05,0.0,0.00807]
[1780480202889,85.05,66936.9,53.1,6e-05,0.0,0.00807]
[1780480203409,85.05,66952.56,53.1,6e-05,0.0,0.00824]
[1780480204417,85.05,66965.42,53.1,6e-05,0.0,0.00838]
[1780480206433,85.05,66980.87,53.1,6e-05,0.0,0.00856]
[1780480207438,85.05,66991.6,53.1,6e-05,0.0,0.00869]
[1780480212477,85.05,66981.67,53.1,6e-05,0.0,0.00857]
[1780480214491,85.05,66964.31,53.1,6e-05,0.0,0.00837]
[1780480219526,85.05,66974.74,53.1,6e-05,0.0,0.00849]
[1780480220545,85.05,66989.87,53.1,6e-05,0.0,0.00867]
[1780480221544,85.05,67007.1,53.1,6e-05,0.0,0.00887]
[1780480225573,85.05,66996.15,53.1,6e-05,0.0,0.00874]
[1780480226581,85.05,66983.43,53.1,6e-05,0.0,0.00859]
[1780480229893,85.05,66980.65,53.1,6e-05,0.0,0.00856]
[1780480235653,85.05,66980.69,53.1,6e-05,0.0,0.00851]
[1780480239689,85.05,66991.07,53.1,6e-05,0.0,0.00863]
[1780480242716,85.05,67002.0,53.1,6e-05,0.0,0.00876]
[1780480243735,85.05,67054.06,53.1,7e-05,0.0,0.00939]
[1780480244738,85.05,67114.08,53.1,7e-05,0.0,0.01018]
[1780480245744,85.05,67128.66,53.1,8e-05,0.0,0.01038]
[1780480250781,85.05,67140.19,53.1,8e-05,0.0,0.01054]
[1780480255818,85.05,67138.59,53.1,8e-05,0.0,0.01052]
[1780480257832,85.05,67125.29,53.1,8e-05,0.0,0.01033]
[1780480261881,85.05,67113.38,53.1,7e-05,0.0,0.01017]
[1780480266906,85.05,67115.0,53.1,8e-05,0.0,0.01019]
[1780480268920,85.05,67104.76,53.1,7e-05,0.0,0.01005]
[1780480270935,85.05,67083.06,53.1,7e-05,0.0,0.00977]
[1780480272949,85.05,67071.08,53.1,7e-05,0.0,0.00961]
[1780480274963,85.05,67097.31,53.1,7e-05,0.0,0.00995]
[1780480277117,85.05,67107.12,53.1,7e-05,0.0,0.01009]
[1780480277170,85.05,67186.73,53.1,8e-05,0.0,0.01121]
[1780480278669,85.05,67214.1,53.1,9e-05,0.0,0.01163]
[1780480280119,85.05,67217.71,53.1,9e-05,0.0,0.01168]
[1780480284128,85.05,67174.09,53.1,8e-05,0.0,0.01103]
[1780480285075,85.05,67158.9,53.1,8e-05,0.0,0.01081]
[1780480288122,85.05,67170.85,53.1,8e-05,0.0,0.01098]
[1780480289108,85.05,67188.17,53.1,8e-05,0.0,0.01123]
[1780480293137,85.05,67172.0,53.1,8e-05,0.0,0.01093]
[1780480295151,85.05,67154.79,53.1,8e-05,0.0,0.01069]
[1780480297165,85.05,67142.9,53.1,8e-05,0.0,0.01052]
[1780480302200,85.05,67143.27,53.1,8e-05,0.0,0.01052]
[1780480307235,85.05,67137.7,53.1,8e-05,0.0,0.01045]
[1780480309249,85.05,67127.11,53.1,8e-05,0.0,0.0103]
[1780480313277,85.05,67117.0,53.1,7e-05,0.0,0.01016]
[1780480318312,85.05,67118.6,53.1,7e-05,0.0,0.01018]
[1780480323347,85.05,67127.99,53.1,8e-05,0.0,0.01031]
[1780480325361,85.05,67138.74,53.1,8e-05,0.0,0.01046]
[1780480326351,85.05,67138.74,53.1,8e-05,0.0,0.01046]
[1780480329389,85.05,67159.68,53.1,8e-05,0.0,0.01076]
[1780480330395,85.05,67169.98,53.1,8e-05,0.0,0.0109]
[1780480333417,85.05,67180.81,53.1,8e-05,0.0,0.01106]
[1780480338454,85.05,67184.25,53.1,8e-05,0.0,0.01111]
[1780480343491,85.05,67167.72,53.1,8e-05,0.0,0.01087]
[1780480348526,85.05,67155.34,53.1,8e-05,0.0,0.01069]
[1780480350560,85.05,67141.55,53.1,8e-05,0.0,0.0105]
[1780480352574,85.05,67134.36,53.1,8e-05,0.0,0.01034]
[1780480357609,85.05,67153.84,53.1,8e-05,0.0,0.01061]
[1780480358616,85.05,67167.91,53.1,8e-05,0.0,0.01081]
[1780480359602,85.05,67167.91,53.1,8e-05,0.0,0.01081]
[1780480359866,85.05,67182.64,53.1,8e-05,0.0,0.01102]
[1780480361639,85.05,67194.08,53.1,8e-05,0.0,0.01119]
[1780480366674,85.05,67204.25,53.1,8e-05,0.0,0.01135]
[1780480369695,85.05,67214.54,53.1,9e-05,0.0,0.0115]
[1780480374732,85.05,67218.79,53.1,9e-05,0.0,0.01157]
[1780480375739,85.05,67200.32,53.1,8e-05,0.0,0.01129]
[1780480376746,85.05,67189.57,53.1,8e-05,0.0,0.01113]
[1780480381783,85.05,67180.76,53.1,8e-05,0.0,0.011]
[1780480384026,85.05,67173.0,53.1,8e-05,0.0,0.01088]
[1780480389306,85.05,67178.29,53.1,8e-05,0.0,0.01096]
[1780480393867,85.05,67157.78,53.1,8e-05,0.0,0.01067]
[1780480398260,85.05,67149.08,53.1,8e-05,0.0,0.01054]
[1780480403937,85.05,67148.85,53.1,8e-05,0.0,0.01054]
[1780480408972,85.05,67141.22,53.1,8e-05,0.0,0.01043]
[1780480410987,85.05,67128.44,53.1,8e-05,0.0,0.01026]
[1780480414008,85.05,67119.79,53.1,7e-05,0.0,0.01008]
[1780480416025,85.05,67104.74,53.1,7e-05,0.0,0.00988]
[1780480421062,85.05,67117.51,53.1,7e-05,0.0,0.01005]
[1780480423078,85.05,67105.36,53.1,7e-05,0.0,0.00989]
[1780480428113,85.05,67103.45,53.1,7e-05,0.0,0.00986]
[1780480433149,85.05,67106.08,53.1,7e-05,0.0,0.0099]
[1780480434156,85.05,67095.51,53.1,7e-05,0.0,0.00976]
[1780480439191,85.05,67087.28,53.1,7e-05,0.0,0.00965]
[1780480443219,85.05,67076.6,53.1,7e-05,0.0,0.00951]
[1780480448254,85.05,67086.52,53.1,7e-05,0.0,0.00964]
[1780480453289,85.05,67081.44,53.1,7e-05,0.0,0.00957]
[1780480458324,85.05,67079.57,53.1,7e-05,0.0,0.00955]
[1780480463359,85.05,67080.6,53.1,7e-05,0.0,0.00956]
[1780480467387,85.05,67070.46,53.1,7e-05,0.0,0.00943]
[1780480471417,85.05,67062.88,53.1,7e-05,0.0,0.00928]
[1780480472424,85.05,67050.76,53.1,7e-05,0.0,0.00913]
[1780480474438,85.05,67039.15,53.1,7e-05,0.0,0.00899]
[1780480478466,85.05,67050.61,53.1,7e-05,0.0,0.00913]
[1780480481539,85.05,67054.75,53.1,7e-05,0.0,0.00918]
[1780480481828,85.05,67054.75,53.1,7e-05,0.0,0.00918]
[1780480490550,85.05,67044.68,53.1,7e-05,0.0,0.00906]
[1780480495585,85.05,67045.42,53.1,7e-05,0.0,0.00907]
[1780480498606,85.05,67035.34,53.1,7e-05,0.0,0.00894]
[1780480503642,85.05,67042.12,53.1,7e-05,0.0,0.00903]
[1780480507670,85.05,67054.08,53.1,7e-05,0.0,0.00917]
[1780480512705,85.05,67065.37,53.1,7e-05,0.0,0.00931]
[1780480517740,85.05,67070.58,53.1,7e-05,0.0,0.00938]
[1780480522775,85.05,67069.8,53.1,7e-05,0.0,0.00937]
[1780480527811,85.05,67062.37,53.1,7e-05,0.0,0.00928]
[1780480532845,85.05,67058.31,53.1,7e-05,0.0,0.00917]
[1780480537880,85.05,67057.54,53.1,7e-05,0.0,0.00916]
[1780480542915,85.05,67053.1,53.1,7e-05,0.0,0.00911]
[1780480546947,85.05,67042.54,53.1,7e-05,0.0,0.00898]
[1780480551982,85.05,67047.93,53.1,7e-05,0.0,0.00904]
[1780480555008,85.05,67059.98,53.1,7e-05,0.0,0.00919]
[1780480560039,85.05,67061.17,53.1,7e-05,0.0,0.00921]
[1780480562053,85.05,67076.76,53.1,7e-05,0.0,0.0094]
[1780480567089,85.05,67068.33,53.1,7e-05,0.0,0.0093]
[1780480572124,85.05,67072.23,53.1,7e-05,0.0,0.00935]
[1780480577159,85.05,67071.55,53.1,7e-05,0.0,0.00934]
[1780480581193,85.05,67087.16,53.1,7e-05,0.0,0.00953]
[1780480586226,85.05,67089.37,53.1,7e-05,0.0,0.00956]
[1780480590256,85.05,67099.48,53.1,7e-05,0.0,0.00969]
[1780480591262,85.05,67090.9,53.1,7e-05,0.0,0.00953]
[1780480596297,85.05,67090.65,53.1,7e-05,0.0,0.00952]
[1780480601332,85.05,67088.2,53.1,7e-05,0.0,0.00949]
[1780480606368,85.05,67088.28,53.1,7e-05,0.0,0.00949]
[1780480608381,85.05,67071.17,53.1,7e-05,0.0,0.00928]
[1780480614431,85.05,67063.28,53.1,7e-05,0.0,0.00918]
[1780480619463,85.05,67060.67,53.1,7e-05,0.0,0.00915]
[1780480624498,85.05,67059.35,53.1,7e-05,0.0,0.00913]
[1780480628527,85.05,67070.57,53.1,7e-05,0.0,0.00927]
[1780480632554,85.05,67085.11,53.1,7e-05,0.0,0.00945]
[1780480637590,85.05,67096.31,53.1,7e-05,0.0,0.0096]
[1780480642625,85.05,67087.58,53.1,7e-05,0.0,0.00948]
[1780480647660,85.05,67091.07,53.1,7e-05,0.0,0.00953]
[1780480651688,85.05,67084.49,53.1,7e-05,0.0,0.00939]
[1780480656723,85.05,67086.01,53.1,7e-05,0.0,0.00941]
[1780480661758,85.05,67086.65,53.1,7e-05,0.0,0.00942]
[1780480666794,85.05,67082.95,53.1,7e-05,0.0,0.00937]
[1780480672837,85.05,67083.3,53.1,7e-05,0.0,0.00937]
[1780480677871,85.05,67083.53,53.1,7e-05,0.0,0.00938]
[1780480684921,85.05,67083.57,53.1,7e-05,0.0,0.00938]
[1780480689956,85.05,67083.24,53.1,7e-05,0.0,0.00937]
[1780480695998,85.05,67082.59,53.1,7e-05,0.0,0.00936]
[1780480701033,85.05,67082.31,53.1,7e-05,0.0,0.00936]
[1780480706068,85.05,67076.95,53.1,7e-05,0.0,0.00929]
[1780480711103,85.05,67080.85,53.1,7e-05,0.0,0.00929]
[1780480714124,85.05,67070.32,53.1,7e-05,0.0,0.00916]
[1780480718156,85.05,67059.09,53.1,7e-05,0.0,0.00902]
[1780480723190,85.05,67055.44,53.1,7e-05,0.0,0.00897]
[1780480728225,85.05,67043.73,53.1,6e-05,0.0,0.00883]
[1780480731246,85.05,67030.98,53.1,6e-05,0.0,0.00868]
[1780480735274,85.05,67017.52,53.1,6e-05,0.0,0.00852]
[1780480740309,85.05,67010.7,53.1,6e-05,0.0,0.00845]
[1780480745344,85.05,67010.26,53.1,6e-05,0.0,0.00844]
[1780480750379,85.05,67013.41,53.1,6e-05,0.0,0.00848]
[1780480755414,85.05,67023.63,53.1,6e-05,0.0,0.0086]
[1780480758435,85.05,67013.1,53.1,6e-05,0.0,0.00847]
[1780480763470,85.05,67003.86,53.1,6e-05,0.0,0.00837]
[1780480768505,85.05,67003.11,53.1,6e-05,0.0,0.00836]
[1780480773540,85.05,67004.27,53.1,6e-05,0.0,0.00832]
[1780480778575,85.05,67004.46,53.1,6e-05,0.0,0.00832]
[1780480783610,85.05,67005.98,53.1,6e-05,0.0,0.00834]
[1780480788644,85.05,67003.49,53.1,6e-05,0.0,0.00831]
[1780480793680,85.05,66991.32,53.1,6e-05,0.0,0.00818]
[1780480795694,85.05,66981.06,53.1,6e-05,0.0,0.00806]
[1780480800731,85.05,66980.14,53.1,6e-05,0.0,0.00805]
[1780480804759,85.05,66995.9,53.1,6e-05,0.0,0.00823]
[1780480809797,85.05,67008.59,53.1,6e-05,0.0,0.00837]
[1780480814832,85.05,67015.71,53.1,6e-05,0.0,0.00845]
[1780480819867,85.05,67024.3,53.1,6e-05,0.0,0.00855]
[1780480824902,85.05,67015.68,53.1,6e-05,0.0,0.00845]
[1780480828930,85.05,66994.48,53.1,6e-05,0.0,0.00821]
[1780480833966,85.05,66994.05,53.1,6e-05,0.0,0.00816]
[1780480839001,85.05,66994.73,53.1,6e-05,0.0,0.00817]
[1780480842025,85.05,66977.8,53.1,6e-05,0.0,0.00798]
[1780480847060,85.05,66973.26,53.1,6e-05,0.0,0.00793]
[1780480852095,85.05,66976.39,53.1,6e-05,0.0,0.00796]
[1780480856122,85.05,66987.23,53.1,6e-05,0.0,0.00808]
[1780480861169,85.05,66987.01,53.1,6e-05,0.0,0.00808]
[1780480866199,85.05,66980.08,53.1,6e-05,0.0,0.008]
[1780480872243,85.05,66976.39,53.1,6e-05,0.0,0.00796]
[1780480877280,85.05,66996.74,53.1,6e-05,0.0,0.00819]
[1780480879294,85.05,67011.39,53.1,6e-05,0.0,0.00835]
[1780480884329,85.05,67017.8,53.1,6e-05,0.0,0.00843]
[1780480886346,85.05,67030.42,53.1,6e-05,0.0,0.00857]
[1780480891381,85.05,67034.75,53.1,6e-05,0.0,0.00857]
[1780480894402,85.05,67047.55,53.1,6e-05,0.0,0.00872]
[1780480899436,85.05,67050.82,53.1,6e-05,0.0,0.00876]
[1780480904472,85.05,67049.5,53.1,6e-05,0.0,0.00874]
[1780480909507,85.05,67054.11,53.1,6e-05,0.0,0.0088]
[1780480911521,85.05,67040.56,53.1,6e-05,0.0,0.00864]
[1780480912529,85.05,67029.84,53.1,6e-05,0.0,0.00851]
[1780480917564,85.05,67028.4,53.1,6e-05,0.0,0.0085]
[1780480922601,85.05,67035.46,53.1,6e-05,0.0,0.00858]
[1780480927637,85.05,67041.79,53.1,6e-05,0.0,0.00865]
[1780480933679,85.05,67044.86,53.1,6e-05,0.0,0.00869]
[1780480938715,85.05,67047.64,53.1,6e-05,0.0,0.00872]
[1780480941736,85.05,67036.62,53.1,6e-05,0.0,0.00859]
[1780480945764,85.05,67051.02,53.1,6e-05,0.0,0.00876]
[1780480950799,85.05,67050.96,53.1,6e-05,0.0,0.00876]
[1780480955834,85.05,67047.52,53.1,6e-05,0.0,0.00867]
[1780480960869,85.05,67046.04,53.1,6e-05,0.0,0.00865]
[1780480965904,85.05,67048.86,53.1,6e-05,0.0,0.00868]
[1780480970939,85.05,67046.03,53.1,6e-05,0.0,0.00865]
[1780480975974,85.05,67048.85,53.1,6e-05,0.0,0.00868]
[1780480981009,85.05,67049.01,53.1,6e-05,0.0,0.00869]
[1780480986051,85.05,67050.3,53.1,6e-05,0.0,0.0087]
[1780480989072,85.05,67036.25,53.1,6e-05,0.0,0.00854]
[1780480994108,85.05,67022.15,53.1,6e-05,0.0,0.00837]
[1780480996122,85.05,67011.64,53.1,6e-05,0.0,0.00826]
[1780481001157,85.05,67011.87,53.1,6e-05,0.0,0.00826]
[1780481006192,85.05,67005.83,53.1,6e-05,0.0,0.00819]
[1780481011227,85.05,67000.49,53.1,6e-05,0.0,0.00808]
[1780481015255,85.05,67011.23,53.1,6e-05,0.0,0.0082]
[1780481018276,85.05,67001.19,53.1,6e-05,0.0,0.00809]
[1780481023311,85.05,66998.58,53.1,6e-05,0.0,0.00806]
[1780481028352,85.05,67001.61,53.1,6e-05,0.0,0.00809]
[1780481033387,85.05,66997.41,53.1,6e-05,0.0,0.00805]
[1780481038422,85.05,66994.64,53.1,6e-05,0.0,0.00802]
[1780481043458,85.05,66999.83,53.1,6e-05,0.0,0.00807]
[1780481048492,85.05,67014.99,53.1,6e-05,0.0,0.00824]
[1780481054534,85.05,67017.15,53.1,6e-05,0.0,0.00827]
[1780481056548,85.05,67028.55,53.1,6e-05,0.0,0.0084]
[1780481061584,85.05,67031.42,53.1,6e-05,0.0,0.00843]
[1780481066620,85.05,67031.18,53.1,6e-05,0.0,0.00843]
[1780481071655,85.05,67039.84,53.1,6e-05,0.0,0.00848]
[1780481076694,85.05,67038.53,53.1,6e-05,0.0,0.00846]
[1780481081729,85.05,67043.94,53.1,6e-05,0.0,0.00852]
[1780481083744,85.05,67055.66,53.1,6e-05,0.0,0.00866]
[1780481087774,85.05,67065.63,53.1,6e-05,0.0,0.00878]
[1780481092542,85.05,67074.26,53.1,7e-05,0.0,0.00888]
[1780481092739,85.05,67074.26,53.1,7e-05,0.0,0.00888]
[1780481097844,85.05,67081.67,53.1,7e-05,0.0,0.00897]
[1780481102879,85.05,67082.18,53.1,7e-05,0.0,0.00898]
[1780481107914,85.05,67083.19,53.1,7e-05,0.0,0.00899]
[1780481112949,85.05,67088.45,53.1,7e-05,0.0,0.00905]
[1780481117983,85.05,67088.19,53.1,7e-05,0.0,0.00905]
[1780481122012,85.05,67101.25,53.1,7e-05,0.0,0.00921]
[1780481127047,85.05,67104.62,53.1,7e-05,0.0,0.00925]
[1780481130537,85.05,67094.47,53.1,7e-05,0.0,0.00913]
[1780481136111,85.05,67105.11,53.1,7e-05,0.0,0.0092]
[1780481139132,85.05,67094.19,53.1,7e-05,0.0,0.00907]
[1780481144204,85.05,67095.54,53.1,7e-05,0.0,0.00909]
[1780481150210,85.05,67103.1,53.1,7e-05,0.0,0.00918]
[1780481151217,85.05,67113.74,53.1,7e-05,0.0,0.00931]
[1780481156252,85.05,67116.43,53.1,7e-05,0.0,0.00935]
[1780481161286,85.05,67105.97,53.1,7e-05,0.0,0.00922]
[1780481164310,85.05,67117.48,53.1,7e-05,0.0,0.00936]
[1780481167491,85.05,67131.99,53.1,7e-05,0.0,0.00954]
[1780481168354,85.05,67148.95,53.1,7e-05,0.0,0.00977]
[1780481169588,85.05,67159.3,53.1,7e-05,0.0,0.0099]
[1780481171373,85.05,67170.89,53.1,7e-05,0.0,0.01006]
[1780481172613,85.05,67184.54,53.1,8e-05,0.0,0.01024]
[1780481173666,85.05,67184.54,53.1,8e-05,0.0,0.01024]
[1780481175146,85.05,67187.85,53.1,8e-05,0.0,0.01029]
[1780481175668,85.05,67187.85,53.1,8e-05,0.0,0.01029]
[1780481178266,85.05,67171.39,53.1,7e-05,0.0,0.01006]
[1780481183459,85.05,67175.48,53.1,7e-05,0.0,0.01012]
[1780481186480,85.05,67165.47,53.1,7e-05,0.0,0.00998]
[1780481191515,85.05,67173.16,53.1,7e-05,0.0,0.01003]
[1780481196550,85.05,67171.73,53.1,7e-05,0.0,0.01001]
[1780481201585,85.05,67174.54,53.1,7e-05,0.0,0.01005]
[1780481203602,85.05,67185.61,53.1,8e-05,0.0,0.0102]
[1780481204609,85.05,67195.49,53.1,8e-05,0.0,0.01033]
[1780481209649,85.05,67199.92,53.1,8e-05,0.0,0.0104]
[1780481212670,85.05,67214.84,53.1,8e-05,0.0,0.0106]
[1780481213678,85.05,67225.34,53.1,8e-05,0.0,0.01075]
[1780481216704,85.05,67212.5,53.1,8e-05,0.0,0.01057]
[1780481220732,85.05,67224.04,53.1,8e-05,0.0,0.01074]
[1780481225769,85.05,67231.85,53.1,8e-05,0.0,0.01085]
[1780481226783,85.05,67244.29,53.1,8e-05,0.0,0.01103]
[1780481228129,85.05,67269.24,53.1,8e-05,0.0,0.0114]
[1780481233835,85.05,67293.17,53.1,9e-05,0.0,0.01177]
[1780481234412,85.05,67293.17,53.1,9e-05,0.0,0.01177]
[1780481239878,85.05,67289.73,53.1,9e-05,0.0,0.01172]
[1780481241893,85.05,67272.78,53.1,9e-05,0.0,0.01146]
[1780481246929,85.05,67271.08,53.1,9e-05,0.0,0.01143]
[1780481251964,85.05,67276.97,53.1,9e-05,0.0,0.01145]
[1780481253979,85.05,67290.74,53.1,9e-05,0.0,0.01167]
[1780481254986,85.05,67307.55,53.1,9e-05,0.0,0.01193]
[1780481255992,85.05,67318.76,53.1,9e-05,0.0,0.01211]
[1780481258920,85.05,67313.6,53.1,9e-05,0.0,0.01202]
[1780481260033,85.05,67322.11,53.1,9e-05,0.0,0.01216]
[1780481266067,85.05,67335.16,53.1,9e-05,0.0,0.01237]
[1780481271150,85.05,67348.35,53.1,9e-05,0.0,0.01259]
[1780481273177,85.05,67334.91,53.1,9e-05,0.0,0.01237]
[1780481278223,85.05,67334.79,53.1,9e-05,0.0,0.01237]
[1780481283259,85.05,67334.91,53.1,9e-05,0.0,0.01237]
[1780481285278,85.05,67348.26,53.1,9e-05,0.0,0.01259]
[1780481290314,85.05,67360.14,53.1,0.0001,0.0,0.01279]
[1780481295349,85.05,67369.96,53.1,0.0001,0.0,0.01295]
[1780481298370,85.05,67358.37,53.1,0.0001,0.0,0.01276]
[1780481301295,85.05,67359.13,53.1,0.0001,0.0,0.01277]
[1780481304412,85.05,67342.65,53.1,9e-05,0.0,0.0125]
[1780481308597,85.05,67338.17,53.1,9e-05,0.0,0.01242]
[1780481308603,85.05,67356.12,53.1,0.0001,0.0,0.01272]
[1780481309461,85.05,67368.68,53.1,0.0001,0.0,0.01293]
[1780481310876,85.05,67368.68,53.1,0.0001,0.0,0.01293]
[1780481311237,85.05,67368.68,53.1,0.0001,0.0,0.01293]
[1780481311276,85.05,67360.34,53.1,0.0001,0.0,0.01272]
[1780481313499,85.05,67344.42,53.1,9e-05,0.0,0.01245]
[1780481315517,85.05,67357.23,53.1,9e-05,0.0,0.01267]
[1780481319545,85.05,67339.99,53.1,9e-05,0.0,0.01238]
[1780481324580,85.05,67344.09,53.1,9e-05,0.0,0.01245]
[1780481329623,85.05,67338.98,53.1,9e-05,0.0,0.01236]
[1780481334661,85.05,67333.03,53.1,9e-05,0.0,0.01227]
[1780481336676,85.05,67319.42,53.1,9e-05,0.0,0.01205]
[1780481341722,85.05,67321.54,53.1,9e-05,0.0,0.01208]
[1780481346745,85.05,67316.23,53.1,9e-05,0.0,0.012]
[1780481350774,85.05,67326.77,53.1,9e-05,0.0,0.01217]
[1780481355811,85.05,67316.9,53.1,9e-05,0.0,0.01201]
[1780481360846,85.05,67309.78,53.1,9e-05,0.0,0.01189]
[1780481365881,85.05,67304.56,53.1,9e-05,0.0,0.01181]
[1780481369910,85.05,67318.5,53.1,9e-05,0.0,0.01203]
[1780481371923,85.05,67311.04,53.1,9e-05,0.0,0.01185]
[1780481376958,85.05,67311.07,53.1,9e-05,0.0,0.01185]
[1780481379982,85.05,67324.27,53.1,9e-05,0.0,0.01206]
[1780481385019,85.05,67332.53,53.1,9e-05,0.0,0.01219]
[1780481390057,85.05,67330.59,53.1,9e-05,0.0,0.01216]
[1780481395092,85.05,67332.21,53.1,9e-05,0.0,0.01218]
[1780481400141,85.05,67343.08,53.1,9e-05,0.0,0.01236]
[1780481405171,85.05,67335.86,53.1,9e-05,0.0,0.01224]
[1780481410206,85.05,67343.81,53.1,9e-05,0.0,0.01237]
[1780481415241,85.05,67350.51,53.1,9e-05,0.0,0.01248]
[1780481420276,85.05,67360.12,53.1,9e-05,0.0,0.01264]
[1780481425311,85.05,67358.8,53.1,9e-05,0.0,0.01262]
[1780481430346,85.05,67349.9,53.1,9e-05,0.0,0.01247]
[1780481433431,85.05,67340.97,53.1,9e-05,0.0,0.01225]
[1780481439415,85.05,67333.53,53.1,9e-05,0.0,0.01213]
[1780481444451,85.05,67335.88,53.1,9e-05,0.0,0.01217]
[1780481449486,85.05,67333.24,53.1,9e-05,0.0,0.01213]
[1780481454521,85.05,67331.53,53.1,9e-05,0.0,0.0121]
[1780481457542,85.05,67319.75,53.1,9e-05,0.0,0.01191]
[1780481462601,85.05,67305.38,53.1,9e-05,0.0,0.01169]
[1780481464636,85.05,67287.57,53.1,9e-05,0.0,0.01142]
[1780481466646,85.05,67277.24,53.1,8e-05,0.0,0.01126]
[1780481471681,85.05,67285.63,53.1,8e-05,0.0,0.01139]
[1780481474703,85.05,67274.8,53.1,8e-05,0.0,0.01122]
[1780481479738,85.05,67285.18,53.1,8e-05,0.0,0.01138]
[1780481484773,85.05,67288.79,53.1,9e-05,0.0,0.01143]
[1780481489808,85.05,67288.47,53.1,9e-05,0.0,0.01143]
[1780481493843,85.05,67279.3,53.1,8e-05,0.0,0.01122]
[1780481498875,85.05,67271.31,53.1,8e-05,0.0,0.01111]
[1780481503909,85.05,67271.75,53.1,8e-05,0.0,0.01111]
[1780481504916,85.05,67281.67,53.1,8e-05,0.0,0.01126]
[1780481509951,85.05,67279.45,53.1,8e-05,0.0,0.01123]
[1780481514987,85.05,67291.72,53.1,9e-05,0.0,0.01141]
[1780481520032,85.05,67294.22,53.1,9e-05,0.0,0.01145]
[1780481525067,85.05,67297.35,53.1,9e-05,0.0,0.0115]
[1780481526117,85.05,67267.09,53.1,8e-05,0.0,0.01104]
[1780481527400,85.05,67248.49,53.1,8e-05,0.0,0.01077]
[1780481530137,85.05,67234.93,53.1,8e-05,0.0,0.01058]
[1780481532151,85.05,67224.12,53.1,8e-05,0.0,0.01043]
[1780481536181,85.05,67209.33,53.1,8e-05,0.0,0.01022]
[1780481541216,85.05,67200.6,53.1,7e-05,0.0,0.0101]
[1780481546251,85.05,67199.94,53.1,7e-05,0.0,0.01009]
[1780481550279,85.05,67179.99,53.1,7e-05,0.0,0.00982]
[1780481551286,85.05,67174.0,53.1,7e-05,0.0,0.00969]
[1780481556321,85.05,67171.05,53.1,7e-05,0.0,0.00965]
[1780481558335,85.05,67157.27,53.1,7e-05,0.0,0.00947]
[1780481563379,85.05,67167.2,53.1,7e-05,0.0,0.0096]
[1780481568411,85.05,67163.8,53.1,7e-05,0.0,0.00956]
[1780481573446,85.05,67164.55,53.1,7e-05,0.0,0.00957]
[1780481578481,85.05,67164.1,53.1,7e-05,0.0,0.00956]
[1780481583516,85.05,67165.14,53.1,7e-05,0.0,0.00957]
[1780481588555,85.05,67176.99,53.1,7e-05,0.0,0.00973]
[1780481593589,85.05,67182.1,53.1,7e-05,0.0,0.00979]
[1780481598626,85.05,67180.6,53.1,7e-05,0.0,0.00977]
[1780481602654,85.05,67193.53,53.1,7e-05,0.0,0.00995]
[1780481607689,85.05,67194.8,53.1,7e-05,0.0,0.00996]
[1780481612728,85.05,67193.22,53.1,7e-05,0.0,0.00988]
[1780481617763,85.05,67194.29,53.1,7e-05,0.0,0.0099]
[1780481620049,85.05,67210.0,53.1,7e-05,0.0,0.01011]
[1780481625821,85.05,67206.88,53.1,7e-05,0.0,0.01007]
[1780481630856,85.05,67208.24,53.1,7e-05,0.0,0.01009]
[1780481635891,85.05,67209.31,53.1,7e-05,0.0,0.0101]
[1780481640926,85.05,67212.59,53.1,8e-05,0.0,0.01014]
[1780481643947,85.05,67223.1,53.1,8e-05,0.0,0.01029]
[1780481648982,85.05,67225.38,53.1,8e-05,0.0,0.01032]
[1780481654018,85.05,67225.07,53.1,8e-05,0.0,0.01032]
[1780481659054,85.05,67214.93,53.1,8e-05,0.0,0.01018]
[1780481664088,85.05,67211.86,53.1,8e-05,0.0,0.01013]
[1780481669123,85.05,67215.92,53.1,8e-05,0.0,0.01019]
[1780481674158,85.05,67216.3,53.1,8e-05,0.0,0.01013]
[1780481679193,85.05,67217.33,53.1,8e-05,0.0,0.01015]
[1780481684228,85.05,67216.67,53.1,8e-05,0.0,0.01014]
[1780481689263,85.05,67215.16,53.1,8e-05,0.0,0.01012]
[1780481694298,85.05,67213.44,53.1,7e-05,0.0,0.0101]
[1780481699334,85.05,67211.98,53.1,7e-05,0.0,0.01008]
[1780481701363,85.05,67197.3,53.1,7e-05,0.0,0.00988]
[1780481703553,85.05,67192.91,53.1,7e-05,0.0,0.00982]
[1780481704109,85.05,67191.81,53.1,7e-05,0.0,0.00981]
[1780481709420,85.05,67198.86,53.1,7e-05,0.0,0.0099]
[1780481714454,85.05,67199.62,53.1,7e-05,0.0,0.00991]
[1780481719491,85.05,67198.88,53.1,7e-05,0.0,0.0099]
[1780481721508,85.05,67212.66,53.1,7e-05,0.0,0.01009]
[1780481725535,85.05,67226.55,53.1,8e-05,0.0,0.01028]
[1780481730570,85.05,67230.08,53.1,8e-05,0.0,0.01032]
[1780481735605,85.05,67231.43,53.1,8e-05,0.0,0.01028]
[1780481740640,85.05,67222.29,53.1,8e-05,0.0,0.01016]
[1780481745675,85.05,67222.82,53.1,8e-05,0.0,0.01016]
[1780481747689,85.05,67232.69,53.1,8e-05,0.0,0.0103]
[1780481752724,85.05,67242.39,53.1,8e-05,0.0,0.01043]
[1780481754738,85.05,67220.63,53.1,8e-05,0.0,0.01013]
[1780481756752,85.05,67209.9,53.1,7e-05,0.0,0.00999]
[1780481758784,85.05,67186.62,53.1,7e-05,0.0,0.00968]
[1780481761809,85.05,67171.8,53.1,7e-05,0.0,0.00949]
[1780481766845,85.05,67166.92,53.1,7e-05,0.0,0.00942]
[1780481771879,85.05,67177.53,53.1,7e-05,0.0,0.00956]
[1780481776914,85.05,67176.67,53.1,7e-05,0.0,0.00955]
[1780481781949,85.05,67176.89,53.1,7e-05,0.0,0.00955]
[1780481784494,85.05,67177.09,53.1,7e-05,0.0,0.00956]
[1780481784850,85.05,67177.09,53.1,7e-05,0.0,0.00956]
[1780481784575,85.05,67187.17,53.1,7e-05,0.0,0.00969]
[1780481790011,85.05,67181.94,53.1,7e-05,0.0,0.00962]
[1780481795059,85.05,67174.8,53.1,7e-05,0.0,0.00947]
[1780481797078,85.05,67148.26,53.1,7e-05,0.0,0.00913]
[1780481802113,85.05,67142.83,53.1,7e-05,0.0,0.00907]
[1780481807149,85.05,67148.43,53.1,7e-05,0.0,0.00914]
[1780481812183,85.05,67148.89,53.1,7e-05,0.0,0.00914]
[1780481817228,85.05,67158.8,53.1,7e-05,0.0,0.00927]
[1780481822262,85.05,67164.33,53.1,7e-05,0.0,0.00934]
[1780481827297,85.05,67162.54,53.1,7e-05,0.0,0.00931]
[1780481832332,85.05,67154.67,53.1,7e-05,0.0,0.00921]
[1780481837367,85.05,67147.31,53.1,7e-05,0.0,0.00912]
[1780481840402,85.05,67146.47,53.1,7e-05,0.0,0.00911]
[1780481844416,85.05,67129.7,53.1,7e-05,0.0,0.00891]
[1780481846430,85.05,67118.51,53.1,6e-05,0.0,0.00877]
[1780481851465,85.05,67113.36,53.1,6e-05,0.0,0.00866]
[1780481856500,85.05,67125.03,53.1,6e-05,0.0,0.0088]
[1780481861535,85.05,67131.73,53.1,7e-05,0.0,0.00888]
[1780481866570,85.05,67124.65,53.1,6e-05,0.0,0.00879]
[1780481871605,85.05,67126.88,53.1,7e-05,0.0,0.00882]
[1780481876640,85.05,67124.55,53.1,6e-05,0.0,0.00879]
[1780481881675,85.05,67116.98,53.1,6e-05,0.0,0.0087]
[1780481886714,85.05,67116.86,53.1,6e-05,0.0,0.0087]
[1780481887771,85.05,67116.86,53.1,6e-05,0.0,0.0087]
[1780481893763,85.05,67119.47,53.1,6e-05,0.0,0.00873]
[1780481898798,85.05,67120.02,53.1,6e-05,0.0,0.00874]
[1780481903836,85.05,67119.47,53.1,6e-05,0.0,0.00873]
[1780481908873,85.05,67113.59,53.1,6e-05,0.0,0.00866]
[1780481913908,85.05,67119.19,53.1,6e-05,0.0,0.00867]
[1780481918943,85.05,67125.2,53.1,6e-05,0.0,0.00875]
[1780481923979,85.05,67130.24,53.1,6e-05,0.0,0.00881]
[1780481929014,85.05,67128.08,53.1,6e-05,0.0,0.00878]
[1780481934052,85.05,67130.95,53.1,6e-05,0.0,0.00881]
[1780481939105,85.05,67125.62,53.1,6e-05,0.0,0.00875]
[1780481944140,85.05,67120.83,53.1,6e-05,0.0,0.00869]
[1780481949175,85.05,67122.54,53.1,6e-05,0.0,0.00871]
[1780481951189,85.05,67111.49,53.1,6e-05,0.0,0.00858]
[1780481957231,85.05,67111.4,53.1,6e-05,0.0,0.00858]
[1780481961259,85.05,67122.48,53.1,6e-05,0.0,0.00871]
[1780481966294,85.05,67123.68,53.1,6e-05,0.0,0.00873]
[1780481971329,85.05,67123.36,53.1,6e-05,0.0,0.00867]
[1780481976364,85.05,67113.08,53.1,6e-05,0.0,0.00855]
[1780481981399,85.05,67112.65,53.1,6e-05,0.0,0.00854]
[1780481986434,85.05,67112.25,53.1,6e-05,0.0,0.00854]
[1780481991470,85.05,67110.51,53.1,6e-05,0.0,0.00852]
[1780481996505,85.05,67112.14,53.1,6e-05,0.0,0.00854]
[1780482001540,85.05,67119.48,53.1,6e-05,0.0,0.00862]
[1780482006575,85.05,67126.66,53.1,6e-05,0.0,0.00871]
[1780482011610,85.05,67126.21,53.1,6e-05,0.0,0.0087]
[1780482014631,85.05,67114.08,53.1,6e-05,0.0,0.00856]
[1780482019666,85.05,67104.77,53.1,6e-05,0.0,0.00845]
[1780482024701,85.05,67101.03,53.1,6e-05,0.0,0.00841]
[1780482029736,85.05,67097.69,53.1,6e-05,0.0,0.00837]
[1780482034771,85.05,67098.35,53.1,6e-05,0.0,0.00833]
[1780482039806,85.05,67099.88,53.1,6e-05,0.0,0.00835]
[1780482044840,85.05,67100.44,53.1,6e-05,0.0,0.00835]
[1780482045857,85.05,67113.76,53.1,6e-05,0.0,0.00851]
[1780482047877,85.05,67126.14,53.1,6e-05,0.0,0.00865]
[1780482052907,85.05,67119.02,53.1,6e-05,0.0,0.00857]
[1780482057942,85.05,67127.86,53.1,6e-05,0.0,0.00867]
[1780482062978,85.05,67126.4,53.1,6e-05,0.0,0.00865]
[1780482068014,85.05,67117.93,53.1,6e-05,0.0,0.00855]
[1780482071047,85.05,67130.29,53.1,6e-05,0.0,0.0087]
[1780482076082,85.05,67132.64,53.1,6e-05,0.0,0.00873]
[1780482081117,85.05,67134.18,53.1,6e-05,0.0,0.00875]
[1780482084138,85.05,67147.85,53.1,7e-05,0.0,0.00891]
[1780482088170,85.05,67164.53,53.1,7e-05,0.0,0.00912]
[1780482089174,85.05,67176.01,53.1,7e-05,0.0,0.00926]
[1780482094209,85.05,67178.86,53.1,7e-05,0.0,0.00924]
[1780482099245,85.05,67173.56,53.1,7e-05,0.0,0.00917]
[1780482104280,85.05,67172.36,53.1,7e-05,0.0,0.00916]
[1780482109315,85.05,67167.86,53.1,7e-05,0.0,0.0091]
[1780482114350,85.05,67168.92,53.1,7e-05,0.0,0.00911]
[1780482119385,85.05,67168.83,53.1,7e-05,0.0,0.00911]
[1780482124440,85.05,67159.42,53.1,7e-05,0.0,0.009]
[1780482126489,85.05,67145.22,53.1,7e-05,0.0,0.00882]
[1780482128503,85.05,67134.53,53.1,6e-05,0.0,0.0087]
[1780482133538,85.05,67129.38,53.1,6e-05,0.0,0.00864]
[1780482135553,85.05,67119.54,53.1,6e-05,0.0,0.00852]
[1780482140588,85.05,67120.33,53.1,6e-05,0.0,0.00853]
[1780482144616,85.05,67130.31,53.1,6e-05,0.0,0.00865]
[1780482149651,85.05,67135.08,53.1,6e-05,0.0,0.0087]
[1780482154686,85.05,67131.4,53.1,6e-05,0.0,0.00861]
[1780482159722,85.05,67132.97,53.1,6e-05,0.0,0.00863]
[1780482164759,85.05,67137.97,53.1,6e-05,0.0,0.00868]
[1780482170798,85.05,67137.8,53.1,6e-05,0.0,0.00868]
[1780482175833,85.05,67138.03,53.1,6e-05,0.0,0.00869]
[1780482180868,85.05,67137.93,53.1,6e-05,0.0,0.00868]
[1780482183891,85.05,67154.16,53.1,7e-05,0.0,0.00888]
[1780482188926,85.05,67164.09,53.1,7e-05,0.0,0.009]
[1780482193961,85.05,67169.23,53.1,7e-05,0.0,0.00906]
[1780482198996,85.05,67170.53,53.1,7e-05,0.0,0.00908]
[1780482204031,85.05,67171.11,53.1,7e-05,0.0,0.00909]
[1780482209066,85.05,67171.18,53.1,7e-05,0.0,0.00909]
[1780482214101,85.05,67166.6,53.1,7e-05,0.0,0.00898]
[1780482219136,85.05,67167.53,53.1,7e-05,0.0,0.00899]
[1780482224173,85.05,67171.18,53.1,7e-05,0.0,0.00903]
[1780482229208,85.05,67175.42,53.1,7e-05,0.0,0.00908]
[1780482231222,85.05,67185.56,53.1,7e-05,0.0,0.00921]
[1780482234247,85.05,67174.62,53.1,7e-05,0.0,0.00907]
[1780482239282,85.05,67171.73,53.1,7e-05,0.0,0.00904]
[1780482244318,85.05,67172.2,53.1,7e-05,0.0,0.00904]
[1780482249353,85.05,67179.37,53.1,7e-05,0.0,0.00913]
[1780482254388,85.05,67181.07,53.1,7e-05,0.0,0.00915]
[1780482259423,85.05,67175.03,53.1,7e-05,0.0,0.00908]
[1780482264458,85.05,67174.47,53.1,7e-05,0.0,0.00907]
[1780482269492,85.05,67181.41,53.1,7e-05,0.0,0.00916]
[1780482274528,85.05,67180.47,53.1,7e-05,0.0,0.00909]
[1780482279563,85.05,67180.42,53.1,7e-05,0.0,0.00909]
[1780482284598,85.05,67173.15,53.1,7e-05,0.0,0.009]
[1780482289632,85.05,67163.97,53.1,7e-05,0.0,0.00889]
[1780482294668,85.05,67153.71,53.1,6e-05,0.0,0.00877]
[1780482299703,85.05,67147.74,53.1,6e-05,0.0,0.00869]
[1780482304738,85.05,67154.49,53.1,6e-05,0.0,0.00878]
[1780482309773,85.05,67155.77,53.1,6e-05,0.0,0.00879]
[1780482314537,85.05,67152.14,53.1,6e-05,0.0,0.00875]
[1780482315539,85.05,67151.6,53.1,6e-05,0.0,0.00874]
[1780482320850,85.05,67157.66,53.1,7e-05,0.0,0.00881]
[1780482325885,85.05,67159.41,53.1,7e-05,0.0,0.00883]
[1780482330920,85.05,67165.39,53.1,7e-05,0.0,0.00891]
[1780482335955,85.05,67166.13,53.1,7e-05,0.0,0.00886]
[1780482340990,85.05,67166.64,53.1,7e-05,0.0,0.00887]
[1780482346026,85.05,67168.47,53.1,7e-05,0.0,0.00889]
[1780482351061,85.05,67169.98,53.1,7e-05,0.0,0.00891]
[1780482356096,85.05,67167.84,53.1,7e-05,0.0,0.00888]
[1780482361133,85.05,67165.99,53.1,7e-05,0.0,0.00886]
[1780482366168,85.05,67166.21,53.1,7e-05,0.0,0.00886]
[1780482372211,85.05,67168.03,53.1,7e-05,0.0,0.00888]
[1780482377246,85.05,67162.79,53.1,7e-05,0.0,0.00882]
[1780482379260,85.05,67147.08,53.1,6e-05,0.0,0.00863]
[1780482384295,85.05,67144.96,53.1,6e-05,0.0,0.00861]
[1780482389330,85.05,67145.64,53.1,6e-05,0.0,0.00862]
[1780482394365,85.05,67141.05,53.1,6e-05,0.0,0.00851]
[1780482399400,85.05,67136.44,53.1,6e-05,0.0,0.00846]
[1780482404435,85.05,67136.69,53.1,6e-05,0.0,0.00846]
[1780482409470,85.05,67125.61,53.1,6e-05,0.0,0.00833]
[1780482414505,85.05,67125.0,53.1,6e-05,0.0,0.00833]
[1780482419540,85.05,67125.19,53.1,6e-05,0.0,0.00833]
[1780482423568,85.05,67139.48,53.1,6e-05,0.0,0.00849]
[1780482426589,85.05,67153.19,53.1,6e-05,0.0,0.00865]
[1780482429610,85.05,67164.72,53.1,6e-05,0.0,0.00879]
[1780482434645,85.05,67158.96,53.1,6e-05,0.0,0.00872]
[1780482439680,85.05,67160.5,53.1,6e-05,0.0,0.00874]
[1780482444715,85.05,67166.42,53.1,7e-05,0.0,0.00881]
[1780482450757,85.05,67165.49,53.1,7e-05,0.0,0.0088]
[1780482455792,85.05,67159.44,53.1,6e-05,0.0,0.00867]
[1780482460828,85.05,67158.11,53.1,6e-05,0.0,0.00866]
[1780482462841,85.05,67148.2,53.1,6e-05,0.0,0.00854]
[1780482467876,85.05,67144.49,53.1,6e-05,0.0,0.0085]
[1780482472911,85.05,67140.48,53.1,6e-05,0.0,0.00845]
[1780482477945,85.05,67137.66,53.1,6e-05,0.0,0.00842]
[1780482482981,85.05,67138.6,53.1,6e-05,0.0,0.00843]
[1780482490030,85.05,67138.48,53.1,6e-05,0.0,0.00843]
[1780482495065,85.05,67138.6,53.1,6e-05,0.0,0.00843]
[1780482501107,85.05,67138.49,53.1,6e-05,0.0,0.00843]
[1780482506143,85.05,67154.76,53.1,6e-05,0.0,0.00862]
[1780482511178,85.05,67164.23,53.1,6e-05,0.0,0.00868]
[1780482516214,85.05,67165.93,53.1,6e-05,0.0,0.0087]
[1780482521249,85.05,67171.07,53.1,6e-05,0.0,0.00876]
[1780482523263,85.05,67185.51,53.1,7e-05,0.0,0.00893]
[1780482528298,85.05,67192.38,53.1,7e-05,0.0,0.00902]
[1780482533333,85.05,67196.32,53.1,7e-05,0.0,0.00907]
[1780482538370,85.05,67200.89,53.1,7e-05,0.0,0.00912]
[1780482543405,85.05,67196.02,53.1,7e-05,0.0,0.00906]
[1780482548440,85.05,67187.19,53.1,7e-05,0.0,0.00895]
[1780482554482,85.05,67187.18,53.1,7e-05,0.0,0.00895]
[1780482559517,85.05,67196.24,53.1,7e-05,0.0,0.00907]
[1780482564556,85.05,67192.86,53.1,7e-05,0.0,0.00902]
[1780482569590,85.05,67204.44,53.1,7e-05,0.0,0.00917]
[1780482574625,85.05,67210.77,53.1,7e-05,0.0,0.00919]
[1780482579660,85.05,67213.94,53.1,7e-05,0.0,0.00923]
[1780482584695,85.05,67216.67,53.1,7e-05,0.0,0.00926]
[1780482589730,85.05,67226.06,53.1,7e-05,0.0,0.00938]
[1780482594764,85.05,67223.85,53.1,7e-05,0.0,0.00936]
[1780482600808,85.05,67225.02,53.1,7e-05,0.0,0.00937]
[1780482605843,85.05,67223.19,53.1,7e-05,0.0,0.00935]
[1780482610878,85.05,67227.77,53.1,7e-05,0.0,0.00941]
[1780482615913,85.05,67234.73,53.1,7e-05,0.0,0.0095]
[1780482620950,85.05,67236.56,53.1,7e-05,0.0,0.00952]
[1780482622964,85.05,67246.86,53.1,7e-05,0.0,0.00965]
[1780482627999,85.05,67247.32,53.1,7e-05,0.0,0.00966]
[1780482633036,85.05,67256.62,53.1,7e-05,0.0,0.00972]
[1780482638075,85.05,67260.46,53.1,7e-05,0.0,0.00977]
[1780482640089,85.05,67272.9,53.1,7e-05,0.0,0.00994]
[1780482643142,85.05,67288.9,53.1,8e-05,0.0,0.01016]
[1780482648177,85.05,67290.48,53.1,8e-05,0.0,0.01018]
[1780482653212,85.05,67294.96,53.1,8e-05,0.0,0.01024]
[1780482656235,85.05,67283.17,53.1,8e-05,0.0,0.01008]
[1780482661273,85.05,67283.66,53.1,8e-05,0.0,0.01009]
[1780482666320,85.05,67271.74,53.1,7e-05,0.0,0.00992]
[1780482669336,85.05,67261.22,53.1,7e-05,0.0,0.00978]
[1780482674372,85.05,67255.68,53.1,7e-05,0.0,0.00971]
[1780482679408,85.05,67250.32,53.1,7e-05,0.0,0.00964]
[1780482684443,85.05,67250.52,53.1,7e-05,0.0,0.00964]
[1780482690487,85.05,67258.67,53.1,7e-05,0.0,0.00975]
[1780482692750,85.05,67240.17,53.1,7e-05,0.0,0.00945]
[1780482693512,85.05,67224.3,53.1,7e-05,0.0,0.00925]
[1780482698547,85.05,67218.08,53.1,7e-05,0.0,0.00917]
[1780482703582,85.05,67222.14,53.1,7e-05,0.0,0.00922]
[1780482707610,85.05,67208.76,53.1,7e-05,0.0,0.00905]
[1780482712645,85.05,67200.64,53.1,7e-05,0.0,0.00895]
[1780482717679,85.05,67196.77,53.1,7e-05,0.0,0.00891]
[1780482722715,85.05,67201.67,53.1,7e-05,0.0,0.00897]
[1780482727750,85.05,67205.7,53.1,7e-05,0.0,0.00902]
[1780482732785,85.05,67208.8,53.1,7e-05,0.0,0.00905]
[1780482737820,85.05,67207.65,53.1,7e-05,0.0,0.00904]
[1780482742855,85.05,67207.25,53.1,7e-05,0.0,0.00904]
[1780482747891,85.05,67216.03,53.1,7e-05,0.0,0.00914]
[1780482749905,85.05,67231.15,53.1,7e-05,0.0,0.00933]
[1780482755949,85.05,67238.7,53.1,7e-05,0.0,0.00937]
[1780482760984,85.05,67241.54,53.1,7e-05,0.0,0.00941]
[1780482765015,85.05,67255.72,53.1,7e-05,0.0,0.00959]
[1780482768037,85.05,67270.49,53.1,7e-05,0.0,0.00979]
[1780482773079,85.05,67270.98,53.1,7e-05,0.0,0.00979]
[1780482778115,85.05,67274.07,53.1,7e-05,0.0,0.00984]
[1780482783150,85.05,67262.54,53.1,7e-05,0.0,0.00968]
[1780482788185,85.05,67263.57,53.1,7e-05,0.0,0.0097]
[1780482791206,85.05,67250.87,53.1,7e-05,0.0,0.00953]
[1780482796241,85.05,67246.43,53.1,7e-05,0.0,0.00947]
[1780482801277,85.05,67246.39,53.1,7e-05,0.0,0.00947]
[1780482806317,85.05,67240.86,53.1,7e-05,0.0,0.0094]
[1780482811353,85.05,67239.43,53.1,7e-05,0.0,0.00933]
[1780482816388,85.05,67239.07,53.1,7e-05,0.0,0.00932]
[1780482821423,85.05,67249.43,53.1,7e-05,0.0,0.00945]
[1780482826458,85.05,67254.67,53.1,7e-05,0.0,0.00952]
[1780482831493,85.05,67254.88,53.1,7e-05,0.0,0.00952]
[1780482836528,85.05,67256.46,53.1,7e-05,0.0,0.00954]
[1780482841580,85.05,67250.45,53.1,7e-05,0.0,0.00947]
[1780482843583,85.05,67265.42,53.1,7e-05,0.0,0.00966]
[1780482847611,85.05,67279.55,53.1,7e-05,0.0,0.00985]
[1780482852646,85.05,67283.43,53.1,7e-05,0.0,0.0099]
[1780482857687,85.05,67283.21,53.1,7e-05,0.0,0.0099]
[1780482862722,85.05,67277.77,53.1,7e-05,0.0,0.00983]
[1780482867756,85.05,67274.99,53.1,7e-05,0.0,0.00979]
[1780482870778,85.05,67264.39,53.1,7e-05,0.0,0.00965]
[1780482875813,85.05,67261.96,53.1,7e-05,0.0,0.00956]
[1780482880848,85.05,67262.69,53.1,7e-05,0.0,0.00957]
[1780482885883,85.05,67255.66,53.1,7e-05,0.0,0.00948]
[1780482890918,85.05,67251.7,53.1,7e-05,0.0,0.00943]
[1780482894946,85.05,67237.81,53.1,7e-05,0.0,0.00925]
[1780482899982,85.05,67230.45,53.1,7e-05,0.0,0.00916]
[1780482901996,85.05,67243.02,53.1,7e-05,0.0,0.00932]
[1780482907032,85.05,67245.77,53.1,7e-05,0.0,0.00935]
[1780482912067,85.05,67245.71,53.1,7e-05,0.0,0.00935]
[1780482917102,85.05,67244.7,53.1,7e-05,0.0,0.00934]
[1780482922137,85.05,67237.25,53.1,7e-05,0.0,0.00924]
[1780482925533,85.05,67233.44,53.1,7e-05,0.0,0.00919]
[1780482926603,85.05,67231.8,53.1,7e-05,0.0,0.00917]
[1780482932207,85.05,67230.01,53.1,7e-05,0.0,0.0091]
[1780482937242,85.05,67232.21,53.1,7e-05,0.0,0.00912]
[1780482942277,85.05,67236.97,53.1,7e-05,0.0,0.00918]
[1780482947313,85.05,67244.69,53.1,7e-05,0.0,0.00928]
[1780482952348,85.05,67239.11,53.1,7e-05,0.0,0.00921]
[1780482958391,85.05,67238.4,53.1,7e-05,0.0,0.0092]
[1780482963427,85.05,67230.16,53.1,7e-05,0.0,0.0091]
[1780482968462,85.05,67218.83,53.1,7e-05,0.0,0.00896]
[1780482972490,85.05,67207.28,53.1,7e-05,0.0,0.00882]
[1780482977526,85.05,67201.53,53.1,6e-05,0.0,0.00875]
[1780482982561,85.05,67201.09,53.1,6e-05,0.0,0.00874]
[1780482985584,85.05,67183.64,53.1,6e-05,0.0,0.00854]
[1780482986697,85.05,67173.18,53.1,6e-05,0.0,0.00841]
[1780482989613,85.05,67160.81,53.1,6e-05,0.0,0.00827]
[1780482991628,85.05,67149.11,53.1,6e-05,0.0,0.00809]
[1780482993642,85.05,67132.32,53.1,6e-05,0.0,0.0079]
[1780482998676,85.05,67130.9,53.1,6e-05,0.0,0.00789]
[1780483002706,85.05,67118.39,53.1,6e-05,0.0,0.00775]
[1780483007741,85.05,67123.99,53.1,6e-05,0.0,0.00781]
[1780483012776,85.05,67126.69,53.1,6e-05,0.0,0.00784]
[1780483017812,85.05,67128.64,53.1,6e-05,0.0,0.00786]
[1780483022847,85.05,67129.12,53.1,6e-05,0.0,0.00787]
[1780483026877,85.05,67143.02,53.1,6e-05,0.0,0.00802]
[1780483031912,85.05,67146.65,53.1,6e-05,0.0,0.00806]
[1780483036947,85.05,67160.44,53.1,6e-05,0.0,0.00822]
[1780483041982,85.05,67160.52,53.1,6e-05,0.0,0.00822]
[1780483047017,85.05,67162.06,53.1,6e-05,0.0,0.00824]
[1780483052052,85.05,67159.65,53.1,6e-05,0.0,0.00816]
[1780483057087,85.05,67160.18,53.1,6e-05,0.0,0.00816]
[1780483062122,85.05,67159.73,53.1,6e-05,0.0,0.00816]
[1780483067157,85.05,67159.71,53.1,6e-05,0.0,0.00816]
[1780483072192,85.05,67159.09,53.1,6e-05,0.0,0.00815]
[1780483077227,85.05,67155.41,53.1,6e-05,0.0,0.00811]
[1780483082265,85.05,67157.2,53.1,6e-05,0.0,0.00813]
[1780483087300,85.05,67169.09,53.1,6e-05,0.0,0.00826]
[1780483090322,85.05,67191.53,53.1,6e-05,0.0,0.00852]
[1780483095357,85.05,67199.11,53.1,6e-05,0.0,0.00861]
[1780483100392,85.05,67198.68,53.1,6e-05,0.0,0.00861]
[1780483105428,85.05,67200.18,53.1,6e-05,0.0,0.00862]
[1780483110463,85.05,67199.42,53.1,6e-05,0.0,0.00862]
[1780483115498,85.05,67199.2,53.1,6e-05,0.0,0.00856]
[1780483118519,85.05,67215.47,53.1,6e-05,0.0,0.00875]
[1780483123556,85.05,67218.44,53.1,7e-05,0.0,0.00879]
[1780483128591,85.05,67217.03,53.1,7e-05,0.0,0.00877]
[1780483131612,85.05,67233.54,53.1,7e-05,0.0,0.00897]
[1780483136647,85.05,67236.72,53.1,7e-05,0.0,0.00901]
[1780483141687,85.05,67236.25,53.1,7e-05,0.0,0.00901]
[1780483146722,85.05,67247.73,53.1,7e-05,0.0,0.00915]
[1780483151757,85.05,67247.36,53.1,7e-05,0.0,0.00914]
[1780483156792,85.05,67247.01,53.1,7e-05,0.0,0.00914]
[1780483158806,85.05,67262.45,53.1,7e-05,0.0,0.00933]
[1780483159813,85.05,67273.88,53.1,7e-05,0.0,0.00948]
[1780483161829,85.05,67287.62,53.1,7e-05,0.0,0.00966]
[1780483164849,85.05,67297.47,53.1,7e-05,0.0,0.00979]
[1780483166863,85.05,67310.28,53.1,7e-05,0.0,0.00996]
[1780483171898,85.05,67313.22,53.1,7e-05,0.0,0.00994]
[1780483176934,85.05,67309.56,53.1,7e-05,0.0,0.00989]
[1780483181968,85.05,67305.69,53.1,7e-05,0.0,0.00984]
[1780483183989,85.05,67286.55,53.1,7e-05,0.0,0.00959]
[1780483188017,85.05,67275.2,53.1,7e-05,0.0,0.00944]
[1780483193054,85.05,67271.38,53.1,7e-05,0.0,0.00939]
[1780483196077,85.05,67257.39,53.1,7e-05,0.0,0.00921]
[1780483197086,85.05,67245.8,53.1,7e-05,0.0,0.00907]
[1780483202125,85.05,67244.21,53.1,7e-05,0.0,0.00905]
[1780483207160,85.05,67240.45,53.1,7e-05,0.0,0.009]
[1780483212195,85.05,67234.87,53.1,7e-05,0.0,0.00893]
[1780483217230,85.05,67233.68,53.1,7e-05,0.0,0.00892]
[1780483222267,85.05,67227.99,53.1,7e-05,0.0,0.00885]
[1780483227301,85.05,67231.36,53.1,7e-05,0.0,0.00889]
[1780483232336,85.05,67228.58,53.1,7e-05,0.0,0.0088]
[1780483237371,85.05,67217.67,53.1,6e-05,0.0,0.00867]
[1780483242406,85.05,67213.99,53.1,6e-05,0.0,0.00863]
[1780483247441,85.05,67213.31,53.1,6e-05,0.0,0.00862]
[1780483252477,85.05,67209.45,53.1,6e-05,0.0,0.00857]
[1780483257511,85.05,67209.68,53.1,6e-05,0.0,0.00858]
[1780483262549,85.05,67202.76,53.1,6e-05,0.0,0.0085]
[1780483267590,85.05,67201.17,53.1,6e-05,0.0,0.00848]
[1780483272625,85.05,67200.97,53.1,6e-05,0.0,0.00848]
[1780483277661,85.05,67201.09,53.1,6e-05,0.0,0.00848]
[1780483282695,85.05,67200.54,53.1,6e-05,0.0,0.00847]
[1780483287732,85.05,67196.47,53.1,6e-05,0.0,0.00842]
[1780483292768,85.05,67192.73,53.1,6e-05,0.0,0.00833]
[1780483296795,85.05,67203.2,53.1,6e-05,0.0,0.00845]
[1780483301830,85.05,67199.43,53.1,6e-05,0.0,0.00841]
[1780483306865,85.05,67198.11,53.1,6e-05,0.0,0.00839]
[1780483311900,85.05,67184.11,53.1,6e-05,0.0,0.00823]
[1780483316936,85.05,67182.48,53.1,6e-05,0.0,0.00821]
[1780483321971,85.05,67191.12,53.1,6e-05,0.0,0.00831]
[1780483327017,85.05,67194.72,53.1,6e-05,0.0,0.00835]
[1780483332053,85.05,67192.13,53.1,6e-05,0.0,0.00832]
[1780483337088,85.05,67192.21,53.1,6e-05,0.0,0.00832]
[1780483342123,85.05,67191.24,53.1,6e-05,0.0,0.00831]
[1780483347158,85.05,67187.27,53.1,6e-05,0.0,0.00827]
[1780483351187,85.05,67181.75,53.1,6e-05,0.0,0.00815]
[1780483356224,85.05,67182.17,53.1,6e-05,0.0,0.00816]
[1780483361259,85.05,67183.07,53.1,6e-05,0.0,0.00817]
[1780483366294,85.05,67182.57,53.1,6e-05,0.0,0.00816]
[1780483371329,85.05,67181.71,53.1,6e-05,0.0,0.00815]
[1780483376364,85.05,67180.93,53.1,6e-05,0.0,0.00814]
[1780483381399,85.05,67182.36,53.1,6e-05,0.0,0.00816]
[1780483386437,85.05,67188.44,53.1,6e-05,0.0,0.00823]
[1780483391473,85.05,67195.99,53.1,6e-05,0.0,0.00831]
[1780483396508,85.05,67199.01,53.1,6e-05,0.0,0.00835]
[1780483401543,85.05,67198.85,53.1,6e-05,0.0,0.00835]
[1780483406578,85.05,67200.39,53.1,6e-05,0.0,0.00836]
[1780483411613,85.05,67200.5,53.1,6e-05,0.0,0.00831]
[1780483416648,85.05,67200.54,53.1,6e-05,0.0,0.00831]
[1780483421683,85.05,67201.83,53.1,6e-05,0.0,0.00833]
[1780483426718,85.05,67201.09,53.1,6e-05,0.0,0.00832]
[1780483431754,85.05,67201.57,53.1,6e-05,0.0,0.00833]
[1780483436789,85.05,67201.08,53.1,6e-05,0.0,0.00832]
[1780483441824,85.05,67205.81,53.1,6e-05,0.0,0.00837]
[1780483446859,85.05,67207.67,53.1,6e-05,0.0,0.0084]
[1780483448873,85.05,67194.88,53.1,6e-05,0.0,0.00825]
[1780483453908,85.05,67181.11,53.1,6e-05,0.0,0.00809]
[1780483458944,85.05,67178.68,53.1,6e-05,0.0,0.00807]
[1780483463984,85.05,67169.54,53.1,6e-05,0.0,0.00797]
[1780483469019,85.05,67162.03,53.1,6e-05,0.0,0.00788]
[1780483474054,85.05,67157.56,53.1,6e-05,0.0,0.00779]
[1780483479089,85.05,67133.98,53.1,6e-05,0.0,0.00753]
[1780483484124,85.05,67132.16,53.1,6e-05,0.0,0.00752]
[1780483489159,85.05,67133.02,53.1,6e-05,0.0,0.00752]
[1780483493188,85.05,67142.95,53.1,6e-05,0.0,0.00763]
[1780483500237,85.05,67144.31,53.1,6e-05,0.0,0.00764]
[1780483505274,85.05,67144.14,53.1,6e-05,0.0,0.00764]
[1780483507288,85.05,67154.21,53.1,6e-05,0.0,0.00775]
[1780483510314,85.05,67141.87,53.1,6e-05,0.0,0.00762]
[1780483515349,85.05,67134.98,53.1,6e-05,0.0,0.00755]
[1780483520384,85.05,67138.02,53.1,6e-05,0.0,0.00758]
[1780483523405,85.05,67126.58,53.1,6e-05,0.0,0.00746]
[1780483528440,85.05,67125.79,53.1,5e-05,0.0,0.00745]
[1780483533475,85.05,67132.38,53.1,6e-05,0.0,0.00747]
[1780483536531,85.05,67133.49,53.1,6e-05,0.0,0.00748]
[1780483537504,85.05,67133.74,53.1,6e-05,0.0,0.00748]
[1780483543545,85.05,67135.68,53.1,6e-05,0.0,0.00751]
[1780483548579,85.05,67136.67,53.1,6e-05,0.0,0.00752]
[1780483553615,85.05,67131.37,53.1,6e-05,0.0,0.00746]
[1780483558650,85.05,67125.02,53.1,5e-05,0.0,0.00739]
[1780483563685,85.05,67124.22,53.1,5e-05,0.0,0.00739]
[1780483568720,85.05,67125.27,53.1,5e-05,0.0,0.0074]
[1780483573755,85.05,67124.71,53.1,5e-05,0.0,0.00739]
[1780483578790,85.05,67124.76,53.1,5e-05,0.0,0.00739]
[1780483583825,85.05,67123.43,53.1,5e-05,0.0,0.00738]
[1780483588860,85.05,67119.88,53.1,5e-05,0.0,0.00734]
[1780483593895,85.05,67119.19,53.1,5e-05,0.0,0.00729]
[1780483598930,85.05,67117.87,53.1,5e-05,0.0,0.00728]
[1780483603965,85.05,67120.87,53.1,5e-05,0.0,0.00731]
[1780483609000,85.05,67121.48,53.1,5e-05,0.0,0.00731]
[1780483614035,85.05,67118.97,53.1,5e-05,0.0,0.00729]
[1780483619070,85.05,67121.08,53.1,5e-05,0.0,0.00731]
[1780483624105,85.05,67120.33,53.1,5e-05,0.0,0.0073]
[1780483628133,85.05,67131.85,53.1,5e-05,0.0,0.00742]
[1780483633168,85.05,67122.09,53.1,5e-05,0.0,0.00732]
[1780483636189,85.05,67111.73,53.1,5e-05,0.0,0.00721]
[1780483641224,85.05,67111.08,53.1,5e-05,0.0,0.00721]
[1780483646259,85.05,67113.14,53.1,5e-05,0.0,0.00723]
[1780483651294,85.05,67112.93,53.1,5e-05,0.0,0.00718]
[1780483657336,85.05,67104.8,53.1,5e-05,0.0,0.0071]
[1780483663378,85.05,67105.01,53.1,5e-05,0.0,0.0071]
[1780483668413,85.05,67104.71,53.1,5e-05,0.0,0.0071]
[1780483673448,85.05,67105.33,53.1,5e-05,0.0,0.0071]
[1780483680497,85.05,67105.38,53.1,5e-05,0.0,0.0071]
[1780483685532,85.05,67109.47,53.1,5e-05,0.0,0.00714]
[1780483690567,85.05,67106.45,53.1,5e-05,0.0,0.00711]
[1780483695602,85.05,67106.43,53.1,5e-05,0.0,0.00711]
[1780483700637,85.05,67108.24,53.1,5e-05,0.0,0.00713]
[1780483705672,85.05,67105.97,53.1,5e-05,0.0,0.00711]
[1780483711714,85.05,67105.22,53.1,5e-05,0.0,0.00706]
[1780483716749,85.05,67105.03,53.1,5e-05,0.0,0.00706]
[1780483721784,85.05,67112.14,53.1,5e-05,0.0,0.00713]
[1780483726819,85.05,67114.96,53.1,5e-05,0.0,0.00715]
[1780483731855,85.05,67116.53,53.1,5e-05,0.0,0.00717]
[1780483736889,85.05,67120.54,53.1,5e-05,0.0,0.00721]
[1780483741924,85.05,67116.11,53.1,5e-05,0.0,0.00717]
[1780483746958,85.05,67116.47,53.1,5e-05,0.0,0.00717]
[1780483749980,85.05,67131.13,53.1,5e-05,0.0,0.00732]
[1780483755015,85.05,67129.19,53.1,5e-05,0.0,0.0073]
[1780483760050,85.05,67129.01,53.1,5e-05,0.0,0.0073]
[1780483765085,85.05,67128.64,53.1,5e-05,0.0,0.00729]
[1780483770120,85.05,67129.0,53.1,5e-05,0.0,0.0073]
[1780483773141,85.05,67122.28,53.1,5e-05,0.0,0.00718]
[1780483778176,85.05,67117.52,53.1,5e-05,0.0,0.00713]
[1780483783211,85.05,67117.48,53.1,5e-05,0.0,0.00713]
[1780483787239,85.05,67128.09,53.1,5e-05,0.0,0.00724]
[1780483792273,85.05,67138.04,53.1,5e-05,0.0,0.00734]
[1780483797309,85.05,67137.66,53.1,5e-05,0.0,0.00734]
[1780483802354,85.05,67128.22,53.1,5e-05,0.0,0.00724]
[1780483807389,85.05,67124.48,53.1,5e-05,0.0,0.0072]
[1780483812424,85.05,67118.1,53.1,5e-05,0.0,0.00714]
[1780483817459,85.05,67118.59,53.1,5e-05,0.0,0.00714]
[1780483822494,85.05,67118.46,53.1,5e-05,0.0,0.00714]
[1780483827530,85.05,67122.87,53.1,5e-05,0.0,0.00719]
[1780483832565,85.05,67127.98,53.1,5e-05,0.0,0.00719]
[1780483837600,85.05,67127.43,53.1,5e-05,0.0,0.00719]
[1780483842635,85.05,67127.13,53.1,5e-05,0.0,0.00718]
[1780483847670,85.05,67125.75,53.1,5e-05,0.0,0.00717]
[1780483852705,85.05,67121.99,53.1,5e-05,0.0,0.00713]
[1780483857740,85.05,67119.02,53.1,5e-05,0.0,0.0071]
[1780483862776,85.05,67111.47,53.1,5e-05,0.0,0.00703]
[1780483867811,85.05,67104.32,53.1,5e-05,0.0,0.00696]
[1780483872846,85.05,67108.78,53.1,5e-05,0.0,0.007]
[1780483877881,85.05,67104.37,53.1,5e-05,0.0,0.00696]
[1780483882916,85.05,67103.91,53.1,5e-05,0.0,0.00695]
[1780483887953,85.05,67103.38,53.1,5e-05,0.0,0.00695]
[1780483892988,85.05,67097.24,53.1,5e-05,0.0,0.00685]
[1780483898034,85.05,67093.71,53.1,5e-05,0.0,0.00681]
[1780483903069,85.05,67095.15,53.1,5e-05,0.0,0.00683]
[1780483908105,85.05,67096.9,53.1,5e-05,0.0,0.00684]
[1780483913138,85.05,67100.89,53.1,5e-05,0.0,0.00688]
[1780483918174,85.05,67098.15,53.1,5e-05,0.0,0.00685]
[1780483923209,85.05,67099.38,53.1,5e-05,0.0,0.00687]
[1780483926230,85.05,67110.13,53.1,5e-05,0.0,0.00697]
[1780483931265,85.05,67109.34,53.1,5e-05,0.0,0.00696]
[1780483936300,85.05,67108.73,53.1,5e-05,0.0,0.00696]
[1780483938314,85.05,67122.31,53.1,5e-05,0.0,0.00709]
[1780483940329,85.05,67133.78,53.1,5e-05,0.0,0.00721]
[1780483945364,85.05,67138.08,53.1,5e-05,0.0,0.00725]
[1780483950399,85.05,67137.38,53.1,5e-05,0.0,0.00724]
[1780483955434,85.05,67134.0,53.1,5e-05,0.0,0.00716]
[1780483960469,85.05,67134.79,53.1,5e-05,0.0,0.00717]
[1780483965505,85.05,67128.63,53.1,5e-05,0.0,0.00711]
[1780483971547,85.05,67120.76,53.1,5e-05,0.0,0.00703]
[1780483976582,85.05,67119.96,53.1,5e-05,0.0,0.00702]
[1780483979852,85.05,67120.06,53.1,5e-05,0.0,0.00702]
[1780483982587,85.05,67120.02,53.1,5e-05,0.0,0.00702]
[1780483987659,85.05,67120.28,53.1,5e-05,0.0,0.00703]
[1780483992694,85.05,67119.27,53.1,5e-05,0.0,0.00702]
[1780483997729,85.05,67118.6,53.1,5e-05,0.0,0.00701]
[1780484003770,85.05,67118.98,53.1,5e-05,0.0,0.00701]
[1780484009813,85.05,67119.16,53.1,5e-05,0.0,0.00701]
[1780484011828,85.05,67113.96,53.1,5e-05,0.0,0.00692]
[1780484017874,85.05,67111.02,53.1,5e-05,0.0,0.00689]
[1780484022910,85.05,67110.13,53.1,5e-05,0.0,0.00688]
[1780484027947,85.05,67109.93,53.1,5e-05,0.0,0.00688]
[1780484032983,85.05,67112.53,53.1,5e-05,0.0,0.00691]
[1780484039026,85.05,67111.73,53.1,5e-05,0.0,0.0069]
[1780484044062,85.05,67119.78,53.1,5e-05,0.0,0.00698]
[1780484049098,85.05,67125.87,53.1,5e-05,0.0,0.00704]
[1780484054133,85.05,67127.38,53.1,5e-05,0.0,0.00705]
[1780484059169,85.05,67127.42,53.1,5e-05,0.0,0.00705]
[1780484064204,85.05,67127.25,53.1,5e-05,0.0,0.00705]
[1780484069240,85.05,67125.54,53.1,5e-05,0.0,0.00703]
[1780484074275,85.05,67126.48,53.1,5e-05,0.0,0.007]
[1780484079310,85.05,67125.71,53.1,5e-05,0.0,0.00699]
[1780484084345,85.05,67126.71,53.1,5e-05,0.0,0.007]
[1780484092400,85.05,67127.43,53.1,5e-05,0.0,0.00701]
[1780484094419,85.05,67141.7,53.1,5e-05,0.0,0.00715]
[1780484099454,85.05,67143.17,53.1,5e-05,0.0,0.00716]
[1780484104489,85.05,67143.55,53.1,5e-05,0.0,0.00717]
[1780484110543,85.05,67144.77,53.1,5e-05,0.0,0.00718]
[1780484111561,85.05,67160.35,53.1,5e-05,0.0,0.00734]
[1780484112557,85.05,67170.31,53.1,6e-05,0.0,0.00744]
[1780484114571,85.05,67181.47,53.1,6e-05,0.0,0.00756]
[1780484117593,85.05,67168.76,53.1,5e-05,0.0,0.00742]
[1780484121621,85.05,67178.97,53.1,6e-05,0.0,0.00753]
[1780484126656,85.05,67181.93,53.1,6e-05,0.0,0.00756]
[1780484131691,85.05,67184.73,53.1,6e-05,0.0,0.00754]
[1780484135719,85.05,67195.12,53.1,6e-05,0.0,0.00765]
[1780484140754,85.05,67207.8,53.1,6e-05,0.0,0.00779]
[1780484145789,85.05,67218.1,53.1,6e-05,0.0,0.0079]
[1780484147536,85.05,67217.88,53.1,6e-05,0.0,0.0079]
[1780484147852,85.05,67217.88,53.1,6e-05,0.0,0.0079]
[1780484155859,85.05,67201.28,53.1,6e-05,0.0,0.00772]
[1780484160894,85.05,67203.01,53.1,6e-05,0.0,0.00774]
[1780484165929,85.05,67203.39,53.1,6e-05,0.0,0.00774]
[1780484170964,85.05,67202.23,53.1,6e-05,0.0,0.00773]
[1780484177006,85.05,67202.01,53.1,6e-05,0.0,0.00773]
[1780484182059,85.05,67201.59,53.1,6e-05,0.0,0.00772]
[1780484187095,85.05,67201.65,53.1,6e-05,0.0,0.00772]
[1780484192130,85.05,67203.0,53.1,6e-05,0.0,0.00769]
[1780484197165,85.05,67203.88,53.1,6e-05,0.0,0.0077]
[1780484199180,85.05,67215.48,53.1,6e-05,0.0,0.00782]
[1780484203250,85.05,67229.86,53.1,6e-05,0.0,0.00798]
[1780484208285,85.05,67221.25,53.1,6e-05,0.0,0.00788]
[1780484213320,85.05,67223.01,53.1,6e-05,0.0,0.0079]
[1780484218355,85.05,67227.02,53.1,6e-05,0.0,0.00795]
[1780484223390,85.05,67230.06,53.1,6e-05,0.0,0.00798]
[1780484225404,85.05,67216.32,53.1,6e-05,0.0,0.00783]
[1780484230439,85.05,67204.65,53.1,6e-05,0.0,0.0077]
[1780484235475,85.05,67201.1,53.1,6e-05,0.0,0.00767]
[1780484237491,85.05,67187.38,53.1,6e-05,0.0,0.00752]
[1780484242526,85.05,67181.11,53.1,6e-05,0.0,0.00746]
[1780484248568,85.05,67181.87,53.1,6e-05,0.0,0.00746]
[1780484253604,85.05,67188.25,53.1,6e-05,0.0,0.00748]
[1780484258638,85.05,67188.11,53.1,6e-05,0.0,0.00748]
[1780484263673,85.05,67193.69,53.1,6e-05,0.0,0.00754]
[1780484268709,85.05,67194.42,53.1,6e-05,0.0,0.00755]
[1780484273744,85.05,67195.61,53.1,6e-05,0.0,0.00756]
[1780484278780,85.05,67194.72,53.1,6e-05,0.0,0.00755]
[1780484283815,85.05,67194.72,53.1,6e-05,0.0,0.00755]
[1780484288850,85.05,67200.05,53.1,6e-05,0.0,0.00761]
[1780484293890,85.05,67194.35,53.1,6e-05,0.0,0.00755]
[1780484298925,85.05,67193.22,53.1,6e-05,0.0,0.00753]
[1780484303961,85.05,67193.23,53.1,6e-05,0.0,0.00753]
[1780484311011,85.05,67198.63,53.1,6e-05,0.0,0.00754]
[1780484316046,85.05,67201.41,53.1,6e-05,0.0,0.00757]
[1780484321081,85.05,67199.45,53.1,6e-05,0.0,0.00755]
[1780484326117,85.05,67199.67,53.1,6e-05,0.0,0.00755]
[1780484331152,85.05,67198.87,53.1,6e-05,0.0,0.00755]
[1780484336189,85.05,67196.21,53.1,6e-05,0.0,0.00752]
[1780484341224,85.05,67196.28,53.1,6e-05,0.0,0.00752]
[1780484346259,85.05,67196.38,53.1,6e-05,0.0,0.00752]
[1780484351295,85.05,67192.65,53.1,6e-05,0.0,0.00748]
[1780484356330,85.05,67194.9,53.1,6e-05,0.0,0.0075]
[1780484361364,85.05,67194.4,53.1,6e-05,0.0,0.0075]
[1780484366401,85.05,67194.48,53.1,6e-05,0.0,0.0075]
[1780484371436,85.05,67196.73,53.1,6e-05,0.0,0.00748]
[1780484376436,85.05,67200.2,53.1,6e-05,0.0,0.00751]
[1780484381511,85.05,67200.86,53.1,6e-05,0.0,0.00752]
[1780484386546,85.05,67199.08,53.1,6e-05,0.0,0.0075]
[1780484391582,85.05,67199.24,53.1,6e-05,0.0,0.0075]
[1780484396620,85.05,67203.8,53.1,6e-05,0.0,0.00755]
[1780484401655,85.05,67207.26,53.1,6e-05,0.0,0.00759]
[1780484402662,85.05,67196.57,53.1,6e-05,0.0,0.00747]
[1780484404676,85.05,67186.22,53.1,5e-05,0.0,0.00737]
[1780484409711,85.05,67186.98,53.1,5e-05,0.0,0.00737]
[1780484412732,85.05,67203.13,53.1,6e-05,0.0,0.00754]
[1780484417767,85.05,67210.73,53.1,6e-05,0.0,0.00762]
[1780484422802,85.05,67224.88,53.1,6e-05,0.0,0.00778]
[1780484427837,85.05,67232.44,53.1,6e-05,0.0,0.00786]
[1780484432872,85.05,67230.29,53.1,6e-05,0.0,0.00778]
[1780484437907,85.05,67218.46,53.1,6e-05,0.0,0.00766]
[1780484442943,85.05,67216.05,53.1,6e-05,0.0,0.00763]
[1780484447978,85.05,67216.0,53.1,6e-05,0.0,0.00763]
[1780484453014,85.05,67220.51,53.1,6e-05,0.0,0.00768]
[1780484458056,85.05,67217.72,53.1,6e-05,0.0,0.00765]
[1780484463091,85.05,67229.76,53.1,6e-05,0.0,0.00778]
[1780484464098,85.05,67241.65,53.1,6e-05,0.0,0.00791]
[1780484469133,85.05,67248.25,53.1,6e-05,0.0,0.00798]
[1780484474168,85.05,67244.99,53.1,6e-05,0.0,0.00794]
[1780484479207,85.05,67246.11,53.1,6e-05,0.0,0.00796]
[1780484484243,85.05,67246.31,53.1,6e-05,0.0,0.00796]
[1780484487263,85.05,67257.58,53.1,6e-05,0.0,0.00809]
[1780484489277,85.05,67267.63,53.1,6e-05,0.0,0.0082]
[1780484492298,85.05,67259.92,53.1,6e-05,0.0,0.00806]
[1780484496326,85.05,67272.34,53.1,6e-05,0.0,0.0082]
[1780484501361,85.05,67277.91,53.1,6e-05,0.0,0.00826]
[1780484506396,85.05,67278.71,53.1,6e-05,0.0,0.00827]
[1780484511431,85.05,67277.71,53.1,6e-05,0.0,0.00826]
[1780484516468,85.05,67280.46,53.1,6e-05,0.0,0.00829]
[1780484521504,85.05,67274.36,53.1,6e-05,0.0,0.00822]
[1780484526538,85.05,67268.91,53.1,6e-05,0.0,0.00816]
[1780484531573,85.05,67259.14,53.1,6e-05,0.0,0.00805]
[1780484536608,85.05,67262.35,53.1,6e-05,0.0,0.00809]
[1780484541644,85.05,67260.97,53.1,6e-05,0.0,0.00807]
[1780484546679,85.05,67264.85,53.1,6e-05,0.0,0.00812]
[1780484551714,85.05,67263.07,53.1,6e-05,0.0,0.00804]
[1780484556749,85.05,67263.31,53.1,6e-05,0.0,0.00805]
[1780484561784,85.05,67263.81,53.1,6e-05,0.0,0.00805]
[1780484566819,85.05,67258.97,53.1,6e-05,0.0,0.008]
[1780484571854,85.05,67259.97,53.1,6e-05,0.0,0.00801]
[1780484576889,85.05,67253.89,53.1,6e-05,0.0,0.00794]
[1780484581938,85.05,67258.18,53.1,6e-05,0.0,0.00799]
[1780484585966,85.05,67248.07,53.1,6e-05,0.0,0.00788]
[1780484591001,85.05,67252.01,53.1,6e-05,0.0,0.00792]
[1780484596036,85.05,67249.59,53.1,6e-05,0.0,0.0079]
[1780484601071,85.05,67244.21,53.1,6e-05,0.0,0.00784]
[1780484606720,85.05,67240.15,53.1,6e-05,0.0,0.00779]
[1780484606780,85.05,67228.34,53.1,6e-05,0.0,0.00766]
[1780484607118,85.05,67214.51,53.1,6e-05,0.0,0.00752]
[1780484612155,85.05,67212.34,53.1,6e-05,0.0,0.00745]
[1780484617190,85.05,67213.63,53.1,6e-05,0.0,0.00746]
[1780484622225,85.05,67213.37,53.1,6e-05,0.0,0.00746]
[1780484627260,85.05,67214.44,53.1,6e-05,0.0,0.00747]
[1780484632294,85.05,67215.39,53.1,6e-05,0.0,0.00748]
[1780484637330,85.05,67214.52,53.1,6e-05,0.0,0.00747]
[1780484642367,85.05,67204.43,53.1,5e-05,0.0,0.00737]
[1780484645386,85.05,67189.42,53.1,5e-05,0.0,0.00721]
[1780484650421,85.05,67178.49,53.1,5e-05,0.0,0.0071]
[1780484655456,85.05,67166.46,53.1,5e-05,0.0,0.00698]
[1780484660491,85.05,67164.4,53.1,5e-05,0.0,0.00696]
[1780484665526,85.05,67168.19,53.1,5e-05,0.0,0.007]
[1780484670561,85.05,67163.86,53.1,5e-05,0.0,0.00696]
[1780484673582,85.05,67157.71,53.1,5e-05,0.0,0.00685]
[1780484678617,85.05,67158.66,53.1,5e-05,0.0,0.00686]
[1780484683653,85.05,67158.19,53.1,5e-05,0.0,0.00686]
[1780484688688,85.05,67158.43,53.1,5e-05,0.0,0.00686]
[1780484693723,85.05,67159.17,53.1,5e-05,0.0,0.00687]
[1780484698758,85.05,67159.56,53.1,5e-05,0.0,0.00687]
[1780484700773,85.05,67172.13,53.1,5e-05,0.0,0.00699]
[1780484704802,85.05,67181.89,53.1,5e-05,0.0,0.00709]
[1780484709839,85.05,67179.3,53.1,5e-05,0.0,0.00706]
[1780484714874,85.05,67174.6,53.1,5e-05,0.0,0.00702]
[1780484716888,85.05,67161.88,53.1,5e-05,0.0,0.00689]
[1780484721923,85.05,67153.17,53.1,5e-05,0.0,0.00681]
[1780484726960,85.05,67153.71,53.1,5e-05,0.0,0.00682]
[1780484731995,85.05,67152.38,53.1,5e-05,0.0,0.00676]
[1780484737039,85.05,67151.84,53.1,5e-05,0.0,0.00675]
[1780484742074,85.05,67143.99,53.1,5e-05,0.0,0.00668]
[1780484747109,85.05,67142.25,53.1,5e-05,0.0,0.00666]
[1780484752144,85.05,67142.37,53.1,5e-05,0.0,0.00666]
[1780484757179,85.05,67139.47,53.1,5e-05,0.0,0.00664]
[1780484758539,85.05,67139.47,53.1,5e-05,0.0,0.00664]
[1780484759071,85.05,67139.47,53.1,5e-05,0.0,0.00664]
[1780484767250,85.05,67138.34,53.1,5e-05,0.0,0.00663]
[1780484772291,85.05,67140.63,53.1,5e-05,0.0,0.00665]
[1780484777325,85.05,67139.09,53.1,5e-05,0.0,0.00663]
[1780484782360,85.05,67133.34,53.1,5e-05,0.0,0.00658]
[1780484787395,85.05,67133.03,53.1,5e-05,0.0,0.00658]
[1780484792430,85.05,67129.82,53.1,5e-05,0.0,0.0065]
[1780484797465,85.05,67128.8,53.1,5e-05,0.0,0.00649]
[1780484803507,85.05,67131.14,53.1,5e-05,0.0,0.00652]
[1780484808542,85.05,67134.14,53.1,5e-05,0.0,0.00654]
[1780484810556,85.05,67124.46,53.1,5e-05,0.0,0.00645]
[1780484817605,85.05,67119.1,53.1,5e-05,0.0,0.00641]
[1780484822640,85.05,67127.16,53.1,5e-05,0.0,0.00648]
[1780484827675,85.05,67139.68,53.1,5e-05,0.0,0.0066]
[1780484829691,85.05,67152.23,53.1,5e-05,0.0,0.00671]
[1780484834726,85.05,67146.7,53.1,5e-05,0.0,0.00666]
[1780484839761,85.05,67146.52,53.1,5e-05,0.0,0.00666]
[1780484844802,85.05,67147.55,53.1,5e-05,0.0,0.00667]
[1780484849837,85.05,67150.24,53.1,5e-05,0.0,0.00669]
[1780484854872,85.05,67149.58,53.1,5e-05,0.0,0.00664]
[1780484859907,85.05,67149.78,53.1,5e-05,0.0,0.00665]
[1780484864942,85.05,67140.7,53.1,5e-05,0.0,0.00656]
[1780484869977,85.05,67132.93,53.1,5e-05,0.0,0.00649]
[1780484875012,85.05,67137.26,53.1,5e-05,0.0,0.00653]
[1780484882062,85.05,67139.02,53.1,5e-05,0.0,0.00655]
[1780484887097,85.05,67138.24,53.1,5e-05,0.0,0.00654]
[1780484892132,85.05,67138.24,53.1,5e-05,0.0,0.00654]
[1780484897168,85.05,67130.16,53.1,5e-05,0.0,0.00646]
[1780484905224,85.05,67130.22,53.1,5e-05,0.0,0.00647]
[1780484910259,85.05,67141.04,53.1,5e-05,0.0,0.00656]
[1780484915294,85.05,67141.5,53.1,5e-05,0.0,0.00653]
[1780484920329,85.05,67144.78,53.1,5e-05,0.0,0.00656]
[1780484926371,85.05,67139.83,53.1,5e-05,0.0,0.00651]
[1780484931406,85.05,67139.1,53.1,5e-05,0.0,0.0065]
[1780484936441,85.05,67139.01,53.1,5e-05,0.0,0.0065]
[1780484941476,85.05,67138.78,53.1,5e-05,0.0,0.0065]
[1780484944497,85.05,67127.84,53.1,5e-05,0.0,0.0064]
[1780484949532,85.05,67125.88,53.1,5e-05,0.0,0.00638]
[1780484954567,85.05,67122.23,53.1,5e-05,0.0,0.00635]
[1780484959603,85.05,67119.46,53.1,5e-05,0.0,0.00633]
[1780484964638,85.05,67121.76,53.1,5e-05,0.0,0.00635]
[1780484968666,85.05,67133.29,53.1,5e-05,0.0,0.00645]
[1780484973701,85.05,67134.16,53.1,5e-05,0.0,0.00642]
[1780484978736,85.05,67131.71,53.1,5e-05,0.0,0.00639]
[1780484983771,85.05,67129.42,53.1,5e-05,0.0,0.00637]
[1780484988806,85.05,67129.04,53.1,5e-05,0.0,0.00637]
[1780484993841,85.05,67129.37,53.1,5e-05,0.0,0.00637]
[1780484999883,85.05,67127.79,53.1,5e-05,0.0,0.00636]
[1780485004918,85.05,67128.8,53.1,5e-05,0.0,0.00637]
[1780485009953,85.05,67132.32,53.1,5e-05,0.0,0.0064]
[1780485014988,85.05,67132.0,53.1,5e-05,0.0,0.0064]
[1780485020026,85.05,67132.41,53.1,5e-05,0.0,0.0064]
[1780485025061,85.05,67129.94,53.1,5e-05,0.0,0.00638]
[1780485030100,85.05,67138.85,53.1,5e-05,0.0,0.00646]
[1780485035135,85.05,67139.77,53.1,5e-05,0.0,0.00643]
[1780485040170,85.05,67139.85,53.1,5e-05,0.0,0.00643]
[1780485045206,85.05,67133.1,53.1,5e-05,0.0,0.00637]
[1780485051248,85.05,67135.9,53.1,5e-05,0.0,0.00639]
[1780485056283,85.05,67135.7,53.1,5e-05,0.0,0.00639]
[1780485061318,85.05,67134.39,53.1,5e-05,0.0,0.00638]
[1780485066357,85.05,67132.61,53.1,5e-05,0.0,0.00636]
[1780485071392,85.05,67135.01,53.1,5e-05,0.0,0.00638]
[1780485076427,85.05,67133.35,53.1,5e-05,0.0,0.00637]
[1780485081465,85.05,67125.55,53.1,5e-05,0.0,0.0063]
[1780485086500,85.05,67120.91,53.1,5e-05,0.0,0.00626]
[1780485089522,85.05,67131.62,53.1,5e-05,0.0,0.00635]
[1780485094557,85.05,67137.14,53.1,5e-05,0.0,0.00636]
[1780485099592,85.05,67140.99,53.1,5e-05,0.0,0.00639]
[1780485104627,85.05,67141.9,53.1,5e-05,0.0,0.0064]
[1780485109663,85.05,67139.59,53.1,5e-05,0.0,0.00638]
[1780485114698,85.05,67136.6,53.1,5e-05,0.0,0.00635]
[1780485119732,85.05,67137.22,53.1,5e-05,0.0,0.00636]
[1780485124768,85.05,67151.5,53.1,5e-05,0.0,0.00649]
[1780485127798,85.05,67135.34,53.1,5e-05,0.0,0.00634]
[1780485132833,85.05,67132.96,53.1,5e-05,0.0,0.00632]
[1780485137868,85.05,67135.69,53.1,5e-05,0.0,0.00635]
[1780485142904,85.05,67131.47,53.1,5e-05,0.0,0.00631]
[1780485147939,85.05,67143.8,53.1,5e-05,0.0,0.00642]
[1780485152974,85.05,67146.98,53.1,5e-05,0.0,0.00641]
[1780485158009,85.05,67143.53,53.1,5e-05,0.0,0.00638]
[1780485163044,85.05,67144.81,53.1,5e-05,0.0,0.00639]
[1780485168080,85.05,67148.85,53.1,5e-05,0.0,0.00642]
[1780485173115,85.05,67143.35,53.1,5e-05,0.0,0.00637]
[1780485178154,85.05,67138.7,53.1,5e-05,0.0,0.00633]
[1780485183191,85.05,67144.45,53.1,5e-05,0.0,0.00638]
[1780485188226,85.05,67144.24,53.1,5e-05,0.0,0.00638]
[1780485193263,85.05,67143.03,53.1,5e-05,0.0,0.00637]
[1780485195277,85.05,67153.89,53.1,5e-05,0.0,0.00647]
[1780485200314,85.05,67160.5,53.1,5e-05,0.0,0.00653]
[1780485205349,85.05,67164.38,53.1,5e-05,0.0,0.00657]
[1780485210385,85.05,67163.5,53.1,5e-05,0.0,0.00656]
[1780485215420,85.05,67164.7,53.1,5e-05,0.0,0.00653]
[1780485225490,85.05,67165.1,53.1,5e-05,0.0,0.00653]
[1780485230527,85.05,67168.7,53.1,5e-05,0.0,0.00656]
[1780485234561,85.05,67179.92,53.1,5e-05,0.0,0.00667]
[1780485237582,85.05,67191.79,53.1,5e-05,0.0,0.00678]
[1780485242617,85.05,67188.15,53.1,5e-05,0.0,0.00675]
[1780485247652,85.05,67186.29,53.1,5e-05,0.0,0.00673]
[1780485252687,85.05,67188.12,53.1,5e-05,0.0,0.00675]
[1780485257722,85.05,67188.42,53.1,5e-05,0.0,0.00675]
[1780485262757,85.05,67188.13,53.1,5e-05,0.0,0.00675]
[1780485267792,85.05,67187.66,53.1,5e-05,0.0,0.00674]
[1780485272832,85.05,67187.22,53.1,5e-05,0.0,0.00669]
[1780485277868,85.05,67196.68,53.1,5e-05,0.0,0.00678]
[1780485282903,85.05,67206.85,53.1,5e-05,0.0,0.00688]
[1780485285089,85.05,67219.92,53.1,5e-05,0.0,0.00701]
[1780485289041,85.05,67229.69,53.1,5e-05,0.0,0.00711]
[1780485294076,85.05,67233.19,53.1,5e-05,0.0,0.00714]
[1780485297097,85.05,67249.17,53.1,5e-05,0.0,0.00731]
[1780485302155,85.05,67245.47,53.1,5e-05,0.0,0.00727]
[1780485307190,85.05,67249.73,53.1,5e-05,0.0,0.00731]
[1780485312225,85.05,67245.1,53.1,5e-05,0.0,0.00726]
[1780485317260,85.05,67246.23,53.1,5e-05,0.0,0.00728]
[1780485322295,85.05,67247.6,53.1,5e-05,0.0,0.00729]
[1780485327332,85.05,67238.37,53.1,5e-05,0.0,0.0072]
[1780485332368,85.05,67237.53,53.1,5e-05,0.0,0.00714]
[1780485337404,85.05,67227.65,53.1,5e-05,0.0,0.00704]
[1780485338411,85.05,67215.33,53.1,5e-05,0.0,0.00692]
[1780485343446,85.05,67206.55,53.1,5e-05,0.0,0.00683]
[1780485348481,85.05,67206.42,53.1,5e-05,0.0,0.00683]
[1780485353516,85.05,67203.23,53.1,5e-05,0.0,0.0068]
[1780485358551,85.05,67201.22,53.1,5e-05,0.0,0.00678]
[1780485363586,85.05,67201.37,53.1,5e-05,0.0,0.00679]
[1780485368621,85.05,67210.73,53.1,5e-05,0.0,0.00688]
[1780485369541,85.05,67210.73,53.1,5e-05,0.0,0.00688]
[1780485370145,85.05,67211.71,53.1,5e-05,0.0,0.00688]
[1780485375669,85.05,67209.86,53.1,5e-05,0.0,0.00687]
[1780485380705,85.05,67209.86,53.1,5e-05,0.0,0.00687]
[1780485385740,85.05,67212.3,53.1,5e-05,0.0,0.00689]
[1780485387754,85.05,67227.35,53.1,5e-05,0.0,0.00704]
[1780485390775,85.05,67238.83,53.1,5e-05,0.0,0.00715]
[1780485395810,85.05,67235.84,53.1,5e-05,0.0,0.00708]
[1780485400845,85.05,67236.25,53.1,5e-05,0.0,0.00708]
[1780485405880,85.05,67236.47,53.1,5e-05,0.0,0.00708]
[1780485410915,85.05,67244.26,53.1,5e-05,0.0,0.00716]
[1780485415951,85.05,67245.89,53.1,5e-05,0.0,0.00718]
[1780485419979,85.05,67255.93,53.1,5e-05,0.0,0.00728]
[1780485425015,85.05,67252.72,53.1,5e-05,0.0,0.00725]
[1780485430050,85.05,67243.42,53.1,5e-05,0.0,0.00715]
[1780485435085,85.05,67248.52,53.1,5e-05,0.0,0.0072]
[1780485441127,85.05,67249.66,53.1,5e-05,0.0,0.00722]
[1780485446162,85.05,67241.51,53.1,5e-05,0.0,0.00713]
[1780485451197,85.05,67244.45,53.1,5e-05,0.0,0.00712]
[1780485456232,85.05,67253.87,53.1,5e-05,0.0,0.00721]
[1780485461287,85.05,67257.08,53.1,5e-05,0.0,0.00724]
[1780485465315,85.05,67246.38,53.1,5e-05,0.0,0.00714]
[1780485466322,85.05,67234.76,53.1,5e-05,0.0,0.00702]
[1780485468336,85.05,67223.61,53.1,5e-05,0.0,0.00691]
[1780485473371,85.05,67216.16,53.1,5e-05,0.0,0.00684]
[1780485478450,85.05,67218.52,53.1,5e-05,0.0,0.00686]
[1780485483479,85.05,67224.35,53.1,5e-05,0.0,0.00692]
[1780485488513,85.05,67224.85,53.1,5e-05,0.0,0.00692]
[1780485493549,85.05,67221.82,53.1,5e-05,0.0,0.00689]
[1780485498584,85.05,67219.72,53.1,5e-05,0.0,0.00687]
[1780485503619,85.05,67232.03,53.1,5e-05,0.0,0.00699]
[1780485508654,85.05,67232.73,53.1,5e-05,0.0,0.007]
[1780485513690,85.05,67229.7,53.1,5e-05,0.0,0.00692]
[1780485518724,85.05,67225.58,53.1,5e-05,0.0,0.00688]
[1780485523758,85.05,67232.52,53.1,5e-05,0.0,0.00695]
[1780485528796,85.05,67233.69,53.1,5e-05,0.0,0.00696]
[1780485533831,85.05,67232.67,53.1,5e-05,0.0,0.00695]
[1780485538865,85.05,67234.15,53.1,5e-05,0.0,0.00697]
[1780485543901,85.05,67233.75,53.1,5e-05,0.0,0.00696]
[1780485548936,85.05,67232.84,53.1,5e-05,0.0,0.00696]
[1780485554978,85.05,67233.24,53.1,5e-05,0.0,0.00696]
[1780485560016,85.05,67235.07,53.1,5e-05,0.0,0.00698]
[1780485565052,85.05,67236.59,53.1,5e-05,0.0,0.00699]
[1780485571094,85.05,67237.28,53.1,5e-05,0.0,0.00695]
[1780485576129,85.05,67239.5,53.1,5e-05,0.0,0.00698]
[1780485579151,85.05,67254.65,53.1,5e-05,0.0,0.00713]
[1780485584185,85.05,67251.94,53.1,5e-05,0.0,0.0071]
[1780485589222,85.05,67248.38,53.1,5e-05,0.0,0.00706]
[1780485591260,85.05,67258.17,53.1,5e-05,0.0,0.00716]
[1780485596295,85.05,67265.44,53.1,5e-05,0.0,0.00724]
[1780485601331,85.05,67267.6,53.1,5e-05,0.0,0.00726]
[1780485606366,85.05,67263.96,53.1,5e-05,0.0,0.00722]
[1780485612408,85.05,67264.31,53.1,5e-05,0.0,0.00722]
[1780485617445,85.05,67265.26,53.1,5e-05,0.0,0.00723]
[1780485622480,85.05,67256.75,53.1,5e-05,0.0,0.00715]
[1780485627515,85.05,67245.18,53.1,5e-05,0.0,0.00703]
[1780485631545,85.05,67238.99,53.1,5e-05,0.0,0.00693]
[1780485636580,85.05,67238.97,53.1,5e-05,0.0,0.00692]
[1780485641772,85.05,67239.62,53.1,5e-05,0.0,0.00693]
[1780485647657,85.05,67234.67,53.1,5e-05,0.0,0.00688]
[1780485653523,85.05,67234.75,53.1,5e-05,0.0,0.00688]
[1780485658734,85.05,67235.0,53.1,5e-05,0.0,0.00689]
[1780485663769,85.05,67232.0,53.1,5e-05,0.0,0.00686]
[1780485668805,85.05,67228.34,53.1,5e-05,0.0,0.00682]
[1780485673840,85.05,67227.5,53.1,5e-05,0.0,0.00681]
[1780485679882,85.05,67224.03,53.1,5e-05,0.0,0.00678]
[1780485684917,85.05,67231.21,53.1,5e-05,0.0,0.00685]
[1780485689952,85.05,67238.47,53.1,5e-05,0.0,0.00692]
[1780485694986,85.05,67242.74,53.1,5e-05,0.0,0.00692]
[1780485700022,85.05,67243.02,53.1,5e-05,0.0,0.00692]
[1780485705064,85.05,67238.42,53.1,5e-05,0.0,0.00687]
[1780485710099,85.05,67235.41,53.1,5e-05,0.0,0.00685]
[1780485715134,85.05,67234.52,53.1,5e-05,0.0,0.00684]
[1780485720169,85.05,67236.36,53.1,5e-05,0.0,0.00685]
[1780485725204,85.05,67236.26,53.1,5e-05,0.0,0.00685]
[1780485730239,85.05,67237.36,53.1,5e-05,0.0,0.00686]
[1780485735274,85.05,67235.53,53.1,5e-05,0.0,0.00685]
[1780485740309,85.05,67238.0,53.1,5e-05,0.0,0.00687]
[1780485743330,85.05,67251.46,53.1,5e-05,0.0,0.007]
[1780485745344,85.05,67263.51,53.1,5e-05,0.0,0.00712]
[1780485750380,85.05,67261.98,53.1,5e-05,0.0,0.00711]
[1780485755415,85.05,67260.44,53.1,5e-05,0.0,0.00705]
[1780485760450,85.05,67268.06,53.1,5e-05,0.0,0.00712]
[1780485765485,85.05,67274.28,53.1,5e-05,0.0,0.00718]
[1780485770520,85.05,67273.35,53.1,5e-05,0.0,0.00717]
[1780485775555,85.05,67268.11,53.1,5e-05,0.0,0.00712]
[1780485780590,85.05,67259.05,53.1,5e-05,0.0,0.00703]
[1780485785628,85.05,67250.68,53.1,5e-05,0.0,0.00695]
[1780485790668,85.05,67257.88,53.1,5e-05,0.0,0.00702]
[1780485793906,85.05,67262.01,53.1,5e-05,0.0,0.00706]
[1780485794906,85.05,67257.22,53.1,5e-05,0.0,0.00701]
[1780485800741,85.05,67251.23,53.1,5e-05,0.0,0.00695]
[1780485805774,85.05,67256.86,53.1,5e-05,0.0,0.00701]
[1780485810809,85.05,67266.18,53.1,5e-05,0.0,0.0071]
[1780485815844,85.05,67266.4,53.1,5e-05,0.0,0.00706]
[1780485820882,85.05,67258.68,53.1,5e-05,0.0,0.00698]
[1780485825916,85.05,67259.09,53.1,5e-05,0.0,0.00699]
[1780485830952,85.05,67259.82,53.1,5e-05,0.0,0.00699]
[1780485835987,85.05,67258.95,53.1,5e-05,0.0,0.00698]
[1780485841036,85.05,67257.0,53.1,5e-05,0.0,0.00697]
[1780485846071,85.05,67252.8,53.1,5e-05,0.0,0.00692]
[1780485851106,85.05,67254.75,53.1,5e-05,0.0,0.00694]
[1780485856141,85.05,67253.19,53.1,5e-05,0.0,0.00693]
[1780485861176,85.05,67259.84,53.1,5e-05,0.0,0.00699]
[1780485866210,85.05,67262.98,53.1,5e-05,0.0,0.00702]
[1780485871246,85.05,67272.45,53.1,5e-05,0.0,0.00707]
[1780485876281,85.05,67264.99,53.1,5e-05,0.0,0.007]
[1780485881317,85.05,67257.29,53.1,5e-05,0.0,0.00692]
[1780485886352,85.05,67258.97,53.1,5e-05,0.0,0.00694]
[1780485891387,85.05,67259.67,53.1,5e-05,0.0,0.00695]
[1780485896421,85.05,67258.9,53.1,5e-05,0.0,0.00694]
[1780485901457,85.05,67262.69,53.1,5e-05,0.0,0.00698]
[1780485906497,85.05,67264.3,53.1,5e-05,0.0,0.00699]
[1780485911530,85.05,67263.64,53.1,5e-05,0.0,0.00698]
[1780485916565,85.05,67263.31,53.1,5e-05,0.0,0.00698]
[1780485921606,85.05,67263.02,53.1,5e-05,0.0,0.00698]
[1780485926641,85.05,67262.0,53.1,5e-05,0.0,0.00697]
[1780485931676,85.05,67262.26,53.1,5e-05,0.0,0.00693]
[1780485936711,85.05,67263.53,53.1,5e-05,0.0,0.00694]
[1780485941748,85.05,67263.67,53.1,5e-05,0.0,0.00694]
[1780485946783,85.05,67262.74,53.1,5e-05,0.0,0.00693]
[1780485951818,85.05,67264.49,53.1,5e-05,0.0,0.00695]
[1780485955851,85.05,67274.34,53.1,5e-05,0.0,0.00705]
[1780485960886,85.05,67274.93,53.1,5e-05,0.0,0.00705]
[1780485965921,85.05,67264.52,53.1,5e-05,0.0,0.00695]
[1780485970959,85.05,67262.21,53.1,5e-05,0.0,0.00693]
[1780485975994,85.05,67262.81,53.1,5e-05,0.0,0.00693]
[1780485980545,85.05,67262.82,53.1,5e-05,0.0,0.00693]
[1780485981660,85.05,67262.58,53.1,5e-05,0.0,0.00693]
[1780485987072,85.05,67272.81,53.1,5e-05,0.0,0.00703]
[1780485991100,85.05,67268.19,53.1,5e-05,0.0,0.00694]
[1780485996135,85.05,67270.59,53.1,5e-05,0.0,0.00696]
[1780486001173,85.05,67267.22,53.1,5e-05,0.0,0.00693]
[1780486006208,85.05,67265.21,53.1,5e-05,0.0,0.00691]
[1780486011243,85.05,67265.24,53.1,5e-05,0.0,0.00691]
[1780486016279,85.05,67265.4,53.1,5e-05,0.0,0.00691]
[1780486021316,85.05,67260.1,53.1,5e-05,0.0,0.00686]
[1780486026350,85.05,67253.3,53.1,5e-05,0.0,0.00679]
[1780486029372,85.05,67243.43,53.1,5e-05,0.0,0.0067]
[1780486034407,85.05,67232.39,53.1,5e-05,0.0,0.00659]
[1780486039442,85.05,67229.06,53.1,5e-05,0.0,0.00656]
[1780486040449,85.05,67239.93,53.1,5e-05,0.0,0.00667]
[1780486045484,85.05,67242.47,53.1,5e-05,0.0,0.00669]
[1780486050519,85.05,67236.99,53.1,5e-05,0.0,0.00664]
[1780486055554,85.05,67231.21,53.1,5e-05,0.0,0.00654]
[1780486060589,85.05,67232.23,53.1,5e-05,0.0,0.00655]
[1780486065624,85.05,67238.99,53.1,5e-05,0.0,0.00661]
[1780486067638,85.05,67250.08,53.1,5e-05,0.0,0.00672]
[1780486072673,85.05,67251.85,53.1,5e-05,0.0,0.00673]
[1780486077708,85.05,67252.08,53.1,5e-05,0.0,0.00674]
[1780486082743,85.05,67249.23,53.1,5e-05,0.0,0.00671]
[1780486087781,85.05,67254.17,53.1,5e-05,0.0,0.00676]
[1780486092815,85.05,67259.92,53.1,5e-05,0.0,0.00681]
[1780486097851,85.05,67269.21,53.1,5e-05,0.0,0.0069]
[1780486102885,85.05,67262.91,53.1,5e-05,0.0,0.00684]
[1780486107920,85.05,67257.71,53.1,5e-05,0.0,0.00679]
[1780486112957,85.05,67258.72,53.1,5e-05,0.0,0.00676]
[1780486117992,85.05,67258.93,53.1,5e-05,0.0,0.00676]
[1780486123027,85.05,67262.51,53.1,5e-05,0.0,0.00679]
[1780486128062,85.05,67264.13,53.1,5e-05,0.0,0.00681]
[1780486133097,85.05,67251.76,53.1,5e-05,0.0,0.00669]
[1780486138132,85.05,67249.65,53.1,5e-05,0.0,0.00667]
[1780486143168,85.05,67247.23,53.1,5e-05,0.0,0.00665]
[1780486148204,85.05,67248.05,53.1,5e-05,0.0,0.00665]
[1780486153239,85.05,67246.57,53.1,5e-05,0.0,0.00664]
[1780486158274,85.05,67245.88,53.1,5e-05,0.0,0.00663]
[1780486163309,85.05,67245.66,53.1,5e-05,0.0,0.00663]
[1780486168344,85.05,67245.75,53.1,5e-05,0.0,0.00663]
[1780486176400,85.05,67245.49,53.1,5e-05,0.0,0.00659]
[1780486182464,85.05,67241.14,53.1,5e-05,0.0,0.00655]
[1780486187485,85.05,67248.46,53.1,5e-05,0.0,0.00661]
[1780486192520,85.05,67249.57,53.1,5e-05,0.0,0.00662]
[1780486197555,85.05,67249.35,53.1,5e-05,0.0,0.00662]
[1780486202590,85.05,67244.78,53.1,5e-05,0.0,0.00658]
[1780486207625,85.05,67241.02,53.1,5e-05,0.0,0.00654]
[1780486212660,85.05,67239.47,53.1,5e-05,0.0,0.00653]
[1780486217695,85.05,67239.29,53.1,5e-05,0.0,0.00653]
[1780486222730,85.05,67242.13,53.1,5e-05,0.0,0.00655]
[1780486225766,85.05,67226.86,53.1,5e-05,0.0,0.00641]
[1780486226771,85.05,67209.91,53.1,5e-05,0.0,0.00626]
[1780486229792,85.05,67197.17,53.1,5e-05,0.0,0.00615]
[1780486231806,85.05,67191.36,53.1,4e-05,0.0,0.00606]
[1780486236842,85.05,67185.04,53.1,4e-05,0.0,0.006]
[1780486241877,85.05,67183.01,53.1,4e-05,0.0,0.00598]
[1780486246912,85.05,67183.67,53.1,4e-05,0.0,0.00599]
[1780486251947,85.05,67188.77,53.1,4e-05,0.0,0.00603]
[1780486256985,85.05,67184.11,53.1,4e-05,0.0,0.00599]
[1780486262022,85.05,67173.86,53.1,4e-05,0.0,0.00591]
[1780486267057,85.05,67169.33,53.1,4e-05,0.0,0.00587]
[1780486272093,85.05,67171.68,53.1,4e-05,0.0,0.00589]
[1780486277128,85.05,67174.76,53.1,4e-05,0.0,0.00591]
[1780486282163,85.05,67174.96,53.1,4e-05,0.0,0.00592]
[1780486287198,85.05,67179.31,53.1,4e-05,0.0,0.00595]
[1780486292233,85.05,67183.76,53.1,4e-05,0.0,0.00595]
[1780486297268,85.05,67183.33,53.1,4e-05,0.0,0.00595]
[1780486302303,85.05,67182.57,53.1,4e-05,0.0,0.00594]
[1780486307338,85.05,67178.7,53.1,4e-05,0.0,0.00591]
[1780486312373,85.05,67178.54,53.1,4e-05,0.0,0.00591]
[1780486317408,85.05,67179.06,53.1,4e-05,0.0,0.00591]
[1780486322443,85.05,67179.48,53.1,4e-05,0.0,0.00591]
[1780486327480,85.05,67179.88,53.1,4e-05,0.0,0.00592]
[1780486331509,85.05,67192.34,53.1,4e-05,0.0,0.00602]
[1780486336543,85.05,67191.78,53.1,4e-05,0.0,0.00602]
[1780486341579,85.05,67184.29,53.1,4e-05,0.0,0.00595]
[1780486343593,85.05,67173.48,53.1,4e-05,0.0,0.00586]
[1780486348628,85.05,67172.62,53.1,4e-05,0.0,0.00586]
[1780486353667,85.05,67175.19,53.1,4e-05,0.0,0.00584]
[1780486358702,85.05,67174.18,53.1,4e-05,0.0,0.00583]
[1780486363737,85.05,67174.42,53.1,4e-05,0.0,0.00583]
[1780486368780,85.05,67167.05,53.1,4e-05,0.0,0.00577]
[1780486373815,85.05,67167.77,53.1,4e-05,0.0,0.00578]
[1780486375387,85.05,67167.77,53.1,4e-05,0.0,0.00578]
[1780486381871,85.05,67166.97,53.1,4e-05,0.0,0.00577]
[1780486386907,85.05,67174.1,53.1,4e-05,0.0,0.00583]
[1780486391942,85.05,67173.8,53.1,4e-05,0.0,0.00583]
[1780486396977,85.05,67173.42,53.1,4e-05,0.0,0.00582]
[1780486402011,85.05,67171.58,53.1,4e-05,0.0,0.00581]
[1780486407047,85.05,67169.2,53.1,4e-05,0.0,0.00579]
[1780486412084,85.05,67162.68,53.1,4e-05,0.0,0.0057]
[1780486417119,85.05,67161.67,53.1,4e-05,0.0,0.00569]
[1780486422463,85.05,67157.08,53.1,4e-05,0.0,0.00565]
[1780486426190,85.05,67142.71,53.1,4e-05,0.0,0.00553]
[1780486431829,85.05,67139.29,53.1,4e-05,0.0,0.00551]
[1780486432927,85.05,67129.26,53.1,4e-05,0.0,0.00543]
[1780486438275,85.05,67128.73,53.1,4e-05,0.0,0.00542]
[1780486443310,85.05,67133.4,53.1,4e-05,0.0,0.00546]
[1780486448345,85.05,67128.75,53.1,4e-05,0.0,0.00542]
[1780486453380,85.05,67125.02,53.1,4e-05,0.0,0.00539]
[1780486458416,85.05,67121.93,53.1,4e-05,0.0,0.00537]
[1780486459424,85.05,67108.32,53.1,4e-05,0.0,0.00527]
[1780486461437,85.05,67097.92,53.1,4e-05,0.0,0.00519]
[1780486466473,85.05,67108.03,53.1,4e-05,0.0,0.00526]
[1780486471508,85.05,67105.21,53.1,4e-05,0.0,0.00521]
[1780486476543,85.05,67105.62,53.1,4e-05,0.0,0.00521]
[1780486481578,85.05,67106.21,53.1,4e-05,0.0,0.00521]
[1780486486614,85.05,67100.74,53.1,4e-05,0.0,0.00517]
[1780486490642,85.05,67090.33,53.1,4e-05,0.0,0.00509]
[1780486495677,85.05,67088.93,53.1,4e-05,0.0,0.00508]
[1780486501719,85.05,67086.46,53.1,4e-05,0.0,0.00507]
[1780486506754,85.05,67083.86,53.1,4e-05,0.0,0.00505]
[1780486511800,85.05,67101.67,53.1,4e-05,0.0,0.00518]
[1780486516834,85.05,67110.37,53.1,4e-05,0.0,0.00524]
[1780486521870,85.05,67109.49,53.1,4e-05,0.0,0.00524]
[1780486526904,85.05,67101.82,53.1,4e-05,0.0,0.00518]
[1780486531940,85.05,67101.61,53.1,4e-05,0.0,0.00514]
[1780486536975,85.05,67101.12,53.1,4e-05,0.0,0.00514]
[1780486539997,85.05,67090.82,53.1,4e-05,0.0,0.00506]
[1780486545033,85.05,67088.23,53.1,4e-05,0.0,0.00504]
[1780486550070,85.05,67081.56,53.1,4e-05,0.0,0.005]
[1780486555103,85.05,67076.05,53.1,4e-05,0.0,0.00496]
[1780486558124,85.05,67064.9,53.1,4e-05,0.0,0.00488]
[1780486563182,85.05,67069.48,53.1,4e-05,0.0,0.00491]
[1780486568217,85.05,67072.86,53.1,4e-05,0.0,0.00493]
[1780486573252,85.05,67086.27,53.1,4e-05,0.0,0.00503]
[1780486578290,85.05,67089.57,53.1,4e-05,0.0,0.00505]
[1780486583329,85.05,67080.98,53.1,4e-05,0.0,0.00499]
[1780486586553,85.05,67065.55,53.1,4e-05,0.0,0.00488]
[1780486591533,85.05,67058.32,53.1,4e-05,0.0,0.00483]
[1780486591982,85.05,67058.32,53.1,4e-05,0.0,0.00483]
[1780486597430,85.05,67056.88,53.1,4e-05,0.0,0.00479]
[1780486602465,85.05,67056.08,53.1,4e-05,0.0,0.00478]
[1780486607500,85.05,67050.1,53.1,3e-05,0.0,0.00474]
[1780486610521,85.05,67040.55,53.1,3e-05,0.0,0.00467]
[1780486615556,85.05,67038.2,53.1,3e-05,0.0,0.00466]
[1780486620594,85.05,67035.19,53.1,3e-05,0.0,0.00464]
[1780486625629,85.05,67043.59,53.1,3e-05,0.0,0.00469]
[1780486630664,85.05,67046.9,53.1,3e-05,0.0,0.00472]
[1780486635699,85.05,67047.92,53.1,3e-05,0.0,0.00472]
[1780486640735,85.05,67041.27,53.1,3e-05,0.0,0.00468]
[1780486644763,85.05,67029.61,53.1,3e-05,0.0,0.0046]
[1780486649800,85.05,67035.87,53.1,3e-05,0.0,0.00464]
[1780486654835,85.05,67038.41,53.1,3e-05,0.0,0.00463]
[1780486659876,85.05,67032.96,53.1,3e-05,0.0,0.00459]
[1780486664907,85.05,67033.36,53.1,3e-05,0.0,0.00459]
[1780486669942,85.05,67036.15,53.1,3e-05,0.0,0.00461]
[1780486674977,85.05,67041.62,53.1,3e-05,0.0,0.00465]
[1780486680017,85.05,67041.78,53.1,3e-05,0.0,0.00465]
[1780486685050,85.05,67039.65,53.1,3e-05,0.0,0.00463]
[1780486690085,85.05,67039.93,53.1,3e-05,0.0,0.00464]
[1780486695120,85.05,67032.92,53.1,3e-05,0.0,0.00459]
[1780486700157,85.05,67034.44,53.1,3e-05,0.0,0.0046]
[1780486705226,85.05,67037.62,53.1,3e-05,0.0,0.00462]
[1780486707239,85.05,67051.65,53.1,3e-05,0.0,0.00472]
[1780486709677,85.05,67051.65,53.1,3e-05,0.0,0.00472]
[1780486715295,85.05,67052.05,53.1,3e-05,0.0,0.00469]
[1780486720331,85.05,67056.26,53.1,3e-05,0.0,0.00472]
[1780486722598,85.05,67064.43,53.1,4e-05,0.0,0.00477]
[1780486722618,85.05,67077.98,53.1,4e-05,0.0,0.00487]
[1780486729396,85.05,67078.65,53.1,4e-05,0.0,0.00487]
[1780486734431,85.05,67078.19,53.1,4e-05,0.0,0.00487]
[1780486739467,85.05,67075.35,53.1,4e-05,0.0,0.00485]
[1780486744503,85.05,67078.69,53.1,4e-05,0.0,0.00487]
[1780486746666,85.05,67078.54,53.1,4e-05,0.0,0.00487]
[1780486748194,85.05,67078.37,53.1,4e-05,0.0,0.00487]
[1780486753567,85.05,67078.81,53.1,4e-05,0.0,0.00487]
[1780486758602,85.05,67078.37,53.1,4e-05,0.0,0.00487]
[1780486763637,85.05,67067.43,53.1,4e-05,0.0,0.00479]
[1780486767666,85.05,67056.98,53.1,3e-05,0.0,0.00472]
[1780486772701,85.05,67044.82,53.1,3e-05,0.0,0.00461]
[1780486777736,85.05,67043.03,53.1,3e-05,0.0,0.00459]
[1780486782776,85.05,67044.02,53.1,3e-05,0.0,0.0046]
[1780486787810,85.05,67044.78,53.1,3e-05,0.0,0.0046]
[1780486792845,85.05,67045.24,53.1,3e-05,0.0,0.00461]
[1780486797880,85.05,67044.73,53.1,3e-05,0.0,0.0046]
[1780486802915,85.05,67051.81,53.1,3e-05,0.0,0.00465]
[1780486807951,85.05,67051.47,53.1,3e-05,0.0,0.00465]
[1780486812986,85.05,67048.87,53.1,3e-05,0.0,0.00463]
[1780486818020,85.05,67051.09,53.1,3e-05,0.0,0.00465]
[1780486823057,85.05,67049.73,53.1,3e-05,0.0,0.00464]
[1780486828093,85.05,67046.7,53.1,3e-05,0.0,0.00462]
[1780486834133,85.05,67049.14,53.1,3e-05,0.0,0.0046]
[1780486840177,85.05,67048.42,53.1,3e-05,0.0,0.0046]
[1780486845215,85.05,67048.66,53.1,3e-05,0.0,0.0046]
[1780486850250,85.05,67039.0,53.1,3e-05,0.0,0.00453]
[1780486855285,85.05,67027.16,53.1,3e-05,0.0,0.00446]
[1780486860320,85.05,67030.37,53.1,3e-05,0.0,0.00448]
[1780486865356,85.05,67026.77,53.1,3e-05,0.0,0.00445]
[1780486870392,85.05,67032.16,53.1,3e-05,0.0,0.00449]
[1780486875427,85.05,67038.93,53.1,3e-05,0.0,0.00453]
[1780486880462,85.05,67038.8,53.1,3e-05,0.0,0.00453]
[1780486885497,85.05,67036.71,53.1,3e-05,0.0,0.00452]
[1780486890533,85.05,67040.09,53.1,3e-05,0.0,0.00454]
[1780486895569,85.05,67037.83,53.1,3e-05,0.0,0.00449]
[1780486900604,85.05,67037.64,53.1,3e-05,0.0,0.00449]
[1780486905639,85.05,67037.95,53.1,3e-05,0.0,0.0045]
[1780486910674,85.05,67037.84,53.1,3e-05,0.0,0.00449]
[1780486915709,85.05,67045.39,53.1,3e-05,0.0,0.00454]
[1780486920744,85.05,67046.38,53.1,3e-05,0.0,0.00455]
[1780486926785,85.05,67049.9,53.1,3e-05,0.0,0.00458]
[1780486928800,85.05,67062.27,53.1,3e-05,0.0,0.00466]
[1780486933835,85.05,67066.29,53.1,3e-05,0.0,0.00469]
[1780486938870,85.05,67069.58,53.1,3e-05,0.0,0.00471]
[1780486943906,85.05,67070.07,53.1,3e-05,0.0,0.00471]
[1780486948941,85.05,67076.2,53.1,4e-05,0.0,0.00475]
[1780486953976,85.05,67075.22,53.1,3e-05,0.0,0.00471]
[1780486959011,85.05,67076.08,53.1,3e-05,0.0,0.00472]
[1780486961027,85.05,67087.39,53.1,4e-05,0.0,0.0048]
[1780486966062,85.05,67089.73,53.1,4e-05,0.0,0.00482]
[1780486971097,85.05,67089.69,53.1,4e-05,0.0,0.00482]
[1780486977140,85.05,67089.85,53.1,4e-05,0.0,0.00482]
[1780486982174,85.05,67090.58,53.1,4e-05,0.0,0.00482]
[1780486984194,85.05,67100.09,53.1,4e-05,0.0,0.00489]
[1780486990234,85.05,67090.94,53.1,4e-05,0.0,0.00482]
[1780486995268,85.05,67091.76,53.1,4e-05,0.0,0.00483]
[1780487001310,85.05,67089.7,53.1,4e-05,0.0,0.00482]
[1780487006345,85.05,67089.86,53.1,4e-05,0.0,0.00482]
[1780487011380,85.05,67084.55,53.1,3e-05,0.0,0.00475]
[1780487016418,85.05,67098.91,53.1,4e-05,0.0,0.00485]
[1780487021453,85.05,67103.38,53.1,4e-05,0.0,0.00488]
[1780487026488,85.05,67096.28,53.1,4e-05,0.0,0.00483]
[1780487031523,85.05,67091.42,53.1,4e-05,0.0,0.00479]
[1780487036558,85.05,67081.71,53.1,3e-05,0.0,0.00473]
[1780487042602,85.05,67075.68,53.1,3e-05,0.0,0.00469]
[1780487047637,85.05,67072.27,53.1,3e-05,0.0,0.00466]
[1780487052677,85.05,67062.6,53.1,3e-05,0.0,0.0046]
[1780487057713,85.05,67064.6,53.1,3e-05,0.0,0.00461]
[1780487062749,85.05,67066.39,53.1,3e-05,0.0,0.00462]
[1780487067784,85.05,67066.32,53.1,3e-05,0.0,0.00462]
[1780487072819,85.05,67066.44,53.1,3e-05,0.0,0.00459]
[1780487077854,85.05,67066.32,53.1,3e-05,0.0,0.00459]
[1780487082891,85.05,67064.75,53.1,3e-05,0.0,0.00458]
[1780487087929,85.05,67064.36,53.1,3e-05,0.0,0.00458]
[1780487092967,85.05,67065.21,53.1,3e-05,0.0,0.00458]
[1780487101030,85.05,67063.16,53.1,3e-05,0.0,0.00457]
[1780487106066,85.05,67060.98,53.1,3e-05,0.0,0.00455]
[1780487111101,85.05,67060.58,53.1,3e-05,0.0,0.00455]
[1780487117143,85.05,67060.21,53.1,3e-05,0.0,0.00455]
[1780487124192,85.05,67059.38,53.1,3e-05,0.0,0.00454]
[1780487129227,85.05,67057.81,53.1,3e-05,0.0,0.00453]
[1780487134262,85.05,67058.76,53.1,3e-05,0.0,0.00451]
[1780487139297,85.05,67055.46,53.1,3e-05,0.0,0.00448]
[1780487145339,85.05,67054.74,53.1,3e-05,0.0,0.00448]
[1780487150374,85.05,67052.36,53.1,3e-05,0.0,0.00446]
[1780487155409,85.05,67053.1,53.1,3e-05,0.0,0.00447]
[1780487161452,85.05,67053.05,53.1,3e-05,0.0,0.00447]
[1780487166487,85.05,67052.22,53.1,3e-05,0.0,0.00446]
[1780487171522,85.05,67050.05,53.1,3e-05,0.0,0.00445]
[1780487176557,85.05,67050.45,53.1,3e-05,0.0,0.00445]
[1780487181595,85.05,67040.56,53.1,3e-05,0.0,0.00439]
[1780487187637,85.05,67041.22,53.1,3e-05,0.0,0.00439]
[1780487192674,85.05,67049.43,53.1,3e-05,0.0,0.00441]
[1780487197709,85.05,67045.26,53.1,3e-05,0.0,0.00439]
[1780487202547,85.05,67045.43,53.1,3e-05,0.0,0.00439]
[1780487203622,85.05,67044.65,53.1,3e-05,0.0,0.00438]
[1780487208791,85.05,67037.03,53.1,3e-05,0.0,0.00433]
[1780487213826,85.05,67036.94,53.1,3e-05,0.0,0.00433]
[1780487218862,85.05,67029.21,53.1,3e-05,0.0,0.00428]
[1780487223899,85.05,67029.43,53.1,3e-05,0.0,0.00429]
[1780487229941,85.05,67029.19,53.1,3e-05,0.0,0.00428]
[1780487234976,85.05,67017.75,53.1,3e-05,0.0,0.00421]
[1780487236990,85.05,67006.77,53.1,3e-05,0.0,0.00414]
[1780487242029,85.05,67008.12,53.1,3e-05,0.0,0.00415]
[1780487247064,85.05,67004.52,53.1,3e-05,0.0,0.00413]
[1780487252099,85.05,67004.31,53.1,3e-05,0.0,0.0041]
[1780487257135,85.05,67003.2,53.1,3e-05,0.0,0.00409]
[1780487262169,85.05,66991.94,53.1,3e-05,0.0,0.00403]
[1780487267204,85.05,66990.54,53.1,3e-05,0.0,0.00402]
[1780487272239,85.05,66983.38,53.1,3e-05,0.0,0.00398]
[1780487277274,85.05,66983.53,53.1,3e-05,0.0,0.00398]
[1780487282309,85.05,66987.51,53.1,3e-05,0.0,0.004]
[1780487287344,85.05,66990.96,53.1,3e-05,0.0,0.00402]
[1780487292378,85.05,67000.17,53.1,3e-05,0.0,0.00408]
[1780487295400,85.05,66988.89,53.1,3e-05,0.0,0.00401]
[1780487300435,85.05,66988.62,53.1,3e-05,0.0,0.00401]
[1780487305470,85.05,66989.22,53.1,3e-05,0.0,0.00401]
[1780487310507,85.05,66989.45,53.1,3e-05,0.0,0.00401]
[1780487315541,85.05,66981.97,53.1,3e-05,0.0,0.00394]
[1780487320577,85.05,66979.39,53.1,3e-05,0.0,0.00392]
[1780487325612,85.05,66980.49,53.1,3e-05,0.0,0.00393]
[1780487331654,85.05,66980.42,53.1,3e-05,0.0,0.00393]
[1780487336689,85.05,66980.13,53.1,3e-05,0.0,0.00393]
[1780487341725,85.05,66979.93,53.1,3e-05,0.0,0.00393]
[1780487346760,85.05,66984.26,53.1,3e-05,0.0,0.00395]
[1780487348774,85.05,66993.93,53.1,3e-05,0.0,0.00401]
[1780487353809,85.05,67000.03,53.1,3e-05,0.0,0.00405]
[1780487358844,85.05,67001.43,53.1,3e-05,0.0,0.00405]
[1780487363880,85.05,66997.37,53.1,3e-05,0.0,0.00403]
[1780487368915,85.05,66994.33,53.1,3e-05,0.0,0.00401]
[1780487373950,85.05,66994.28,53.1,3e-05,0.0,0.00398]
[1780487379168,85.05,67001.29,53.1,3e-05,0.0,0.00402]
[1780487385036,85.05,66995.95,53.1,3e-05,0.0,0.00399]
[1780487385977,85.05,66995.95,53.1,3e-05,0.0,0.00399]
[1780487391078,85.05,67003.2,53.1,3e-05,0.0,0.00404]
[1780487396113,85.05,67002.84,53.1,3e-05,0.0,0.00403]
[1780487400141,85.05,67012.63,53.1,3e-05,0.0,0.00409]
[1780487405176,85.05,67021.46,53.1,3e-05,0.0,0.00415]
[1780487410212,85.05,67022.05,53.1,3e-05,0.0,0.00415]
[1780487417261,85.05,67025.76,53.1,3e-05,0.0,0.00417]
[1780487422297,85.05,67027.8,53.1,3e-05,0.0,0.00419]
[1780487427332,85.05,67027.1,53.1,3e-05,0.0,0.00418]
[1780487431362,85.05,67021.78,53.1,3e-05,0.0,0.00412]
[1780487436397,85.05,67009.15,53.1,3e-05,0.0,0.00404]
[1780487438411,85.05,66999.44,53.1,3e-05,0.0,0.00398]
[1780487443446,85.05,66997.38,53.1,3e-05,0.0,0.00397]
[1780487448481,85.05,66991.32,53.1,3e-05,0.0,0.00394]
[1780487453516,85.05,66995.46,53.1,3e-05,0.0,0.00396]
[1780487459558,85.05,66995.44,53.1,3e-05,0.0,0.00396]
[1780487464592,85.05,66992.22,53.1,3e-05,0.0,0.00394]
[1780487469628,85.05,66991.79,53.1,3e-05,0.0,0.00394]
[1780487474667,85.05,66990.11,53.1,3e-05,0.0,0.00393]
[1780487479701,85.05,66989.99,53.1,3e-05,0.0,0.00393]
[1780487484742,85.05,66987.17,53.1,3e-05,0.0,0.00391]
[1780487491791,85.05,66983.67,53.1,3e-05,0.0,0.00386]
[1780487496826,85.05,66981.76,53.1,3e-05,0.0,0.00385]
[1780487501861,85.05,66983.68,53.1,3e-05,0.0,0.00386]
[1780487506896,85.05,66986.3,53.1,3e-05,0.0,0.00388]
[1780487511931,85.05,66993.83,53.1,3e-05,0.0,0.00392]
[1780487516966,85.05,66994.86,53.1,3e-05,0.0,0.00393]
[1780487522001,85.05,66998.81,53.1,3e-05,0.0,0.00395]
[1780487527036,85.05,66998.0,53.1,3e-05,0.0,0.00395]
[1780487532071,85.05,67001.49,53.1,3e-05,0.0,0.00397]
[1780487535092,85.05,67011.71,53.1,3e-05,0.0,0.00403]
[1780487541135,85.05,67010.3,53.1,3e-05,0.0,0.00402]
[1780487546170,85.05,67009.44,53.1,3e-05,0.0,0.00402]
[1780487551206,85.05,67008.77,53.1,3e-05,0.0,0.00398]
[1780487556242,85.05,67008.29,53.1,3e-05,0.0,0.00398]
[1780487561276,85.05,67009.68,53.1,3e-05,0.0,0.00399]
[1780487566311,85.05,67010.2,53.1,3e-05,0.0,0.00399]
[1780487571346,85.05,67010.28,53.1,3e-05,0.0,0.00399]
[1780487576381,85.05,67010.67,53.1,3e-05,0.0,0.00399]
[1780487582426,85.05,67010.43,53.1,3e-05,0.0,0.00399]
[1780487587462,85.05,67010.3,53.1,3e-05,0.0,0.00399]
[1780487592497,85.05,67009.21,53.1,3e-05,0.0,0.00399]
[1780487595521,85.05,66997.87,53.1,3e-05,0.0,0.00392]
[1780487600556,85.05,66999.81,53.1,3e-05,0.0,0.00393]
[1780487605593,85.05,66990.83,53.1,3e-05,0.0,0.00388]
[1780487607807,85.05,66990.71,53.1,3e-05,0.0,0.00388]
[1780487610481,85.05,66991.72,53.1,3e-05,0.0,0.00388]
[1780487615663,85.05,66989.54,53.1,3e-05,0.0,0.00384]
[1780487620698,85.05,66990.24,53.1,3e-05,0.0,0.00385]
[1780487625733,85.05,66990.24,53.1,3e-05,0.0,0.00385]
[1780487630768,85.05,66990.0,53.1,3e-05,0.0,0.00385]
[1780487632782,85.05,67001.45,53.1,3e-05,0.0,0.00391]
[1780487637817,85.05,67007.46,53.1,3e-05,0.0,0.00395]
[1780487642854,85.05,67005.32,53.1,3e-05,0.0,0.00393]
[1780487647889,85.05,67002.23,53.1,3e-05,0.0,0.00392]
[1780487652924,85.05,67005.52,53.1,3e-05,0.0,0.00394]
[1780487657959,85.05,67005.87,53.1,3e-05,0.0,0.00394]
[1780487664001,85.05,67005.8,53.1,3e-05,0.0,0.00394]
[1780487669036,85.05,67006.5,53.1,3e-05,0.0,0.00394]
[1780487674071,85.05,67006.77,53.1,3e-05,0.0,0.00391]
[1780487677094,85.05,66995.14,53.1,3e-05,0.0,0.00385]
[1780487682129,85.05,66986.79,53.1,3e-05,0.0,0.0038]
[1780487687165,85.05,66984.82,53.1,3e-05,0.0,0.00379]
[1780487692200,85.05,66984.49,53.1,3e-05,0.0,0.00379]
[1780487697235,85.05,66996.82,53.1,3e-05,0.0,0.00386]
[1780487702273,85.05,67002.86,53.1,3e-05,0.0,0.00389]
[1780487707308,85.05,67008.31,53.1,3e-05,0.0,0.00392]
[1780487712345,85.05,67005.01,53.1,3e-05,0.0,0.0039]
[1780487717379,85.05,67008.29,53.1,3e-05,0.0,0.00392]
[1780487722414,85.05,67010.56,53.1,3e-05,0.0,0.00394]
[1780487727449,85.05,67011.02,53.1,3e-05,0.0,0.00394]
[1780487732484,85.05,67011.51,53.1,3e-05,0.0,0.00391]
[1780487737519,85.05,67011.51,53.1,3e-05,0.0,0.00391]
[1780487742554,85.05,67011.23,53.1,3e-05,0.0,0.00391]
[1780487747590,85.05,67011.14,53.1,3e-05,0.0,0.00391]
[1780487752624,85.05,67010.88,53.1,3e-05,0.0,0.00391]
[1780487757667,85.05,67014.76,53.1,3e-05,0.0,0.00393]
[1780487762703,85.05,67006.72,53.1,3e-05,0.0,0.00389]
[1780487767738,85.05,67002.62,53.1,3e-05,0.0,0.00386]
[1780487772774,85.05,67002.13,53.1,3e-05,0.0,0.00386]
[1780487777809,85.05,66999.3,53.1,3e-05,0.0,0.00384]
[1780487782843,85.05,66999.88,53.1,3e-05,0.0,0.00385]
[1780487787883,85.05,67007.58,53.1,3e-05,0.0,0.00389]
[1780487792918,85.05,67007.71,53.1,3e-05,0.0,0.00386]
[1780487797953,85.05,67006.21,53.1,3e-05,0.0,0.00385]
[1780487802988,85.05,67007.23,53.1,3e-05,0.0,0.00386]
[1780487808034,85.05,67012.29,53.1,3e-05,0.0,0.00389]
[1780487813069,85.05,67022.32,53.1,3e-05,0.0,0.00395]
[1780487813539,85.05,67022.32,53.1,3e-05,0.0,0.00395]
[1780487814259,85.05,67022.32,53.1,3e-05,0.0,0.00395]
[1780487823139,85.05,67011.99,53.1,3e-05,0.0,0.00389]
[1780487828174,85.05,67012.0,53.1,3e-05,0.0,0.00389]
[1780487833209,85.05,67006.14,53.1,3e-05,0.0,0.00385]
[1780487837237,85.05,66993.76,53.1,3e-05,0.0,0.00378]
[1780487842272,85.05,66991.96,53.1,3e-05,0.0,0.00377]
[1780487847307,85.05,66994.79,53.1,3e-05,0.0,0.00379]
[1780487852342,85.05,66995.36,53.1,3e-05,0.0,0.00377]
[1780487857377,85.05,66994.59,53.1,3e-05,0.0,0.00376]
[1780487862412,85.05,66995.56,53.1,3e-05,0.0,0.00377]
[1780487867447,85.05,66995.27,53.1,3e-05,0.0,0.00377]
[1780487872481,85.05,66997.07,53.1,3e-05,0.0,0.00378]
[1780487877517,85.05,66990.79,53.1,3e-05,0.0,0.00374]
[1780487882553,85.05,66981.77,53.1,3e-05,0.0,0.00369]
[1780487887593,85.05,66983.75,53.1,3e-05,0.0,0.0037]
[1780487889787,85.05,66983.83,53.1,3e-05,0.0,0.0037]
[1780487896161,85.05,66983.27,53.1,3e-05,0.0,0.0037]
[1780487901690,85.05,66978.55,53.1,3e-05,0.0,0.00367]
[1780487906725,85.05,66978.69,53.1,3e-05,0.0,0.00367]
[1780487910004,85.05,66979.24,53.1,3e-05,0.0,0.00368]
[1780487915788,85.05,66983.21,53.1,3e-05,0.0,0.00367]
[1780487916656,85.05,66983.21,53.1,3e-05,0.0,0.00367]
[1780487921830,85.05,66979.15,53.1,3e-05,0.0,0.00365]
[1780487926865,85.05,66977.13,53.1,3e-05,0.0,0.00364]
[1780487931900,85.05,66977.6,53.1,3e-05,0.0,0.00364]
[1780487936935,85.05,66978.94,53.1,3e-05,0.0,0.00365]
[1780487941970,85.05,66976.25,53.1,3e-05,0.0,0.00363]
[1780487947005,85.05,66971.45,53.1,3e-05,0.0,0.00361]
[1780487952044,85.05,66970.05,53.1,3e-05,0.0,0.0036]
[1780487957079,85.05,66970.11,53.1,3e-05,0.0,0.0036]
[1780487962120,85.05,66970.25,53.1,3e-05,0.0,0.0036]
[1780487967155,85.05,66981.18,53.1,3e-05,0.0,0.00366]
[1780487972190,85.05,66987.77,53.1,3e-05,0.0,0.00367]
[1780487978241,85.05,66987.33,53.1,3e-05,0.0,0.00367]
[1780487983276,85.05,66988.43,53.1,3e-05,0.0,0.00367]
[1780487988313,85.05,66986.59,53.1,3e-05,0.0,0.00366]
[1780487993348,85.05,66980.47,53.1,3e-05,0.0,0.00363]
[1780487998383,85.05,66981.72,53.1,3e-05,0.0,0.00364]
[1780488003418,85.05,66983.09,53.1,3e-05,0.0,0.00364]
[1780488008453,85.05,66984.16,53.1,3e-05,0.0,0.00365]
[1780488013488,85.05,66976.25,53.1,3e-05,0.0,0.00361]
[1780488018523,85.05,66982.13,53.1,3e-05,0.0,0.00364]
[1780488023559,85.05,66972.88,53.1,3e-05,0.0,0.00359]
[1780488028594,85.05,66973.81,53.1,3e-05,0.0,0.00359]
[1780488031615,85.05,66967.69,53.1,3e-05,0.0,0.00353]
[1780488035643,85.05,66957.02,53.1,3e-05,0.0,0.00348]
[1780488036651,85.05,66942.82,53.1,2e-05,0.0,0.0034]
[1780488040684,85.05,66928.53,53.1,2e-05,0.0,0.00333]
[1780488045718,85.05,66935.17,53.1,2e-05,0.0,0.00337]
[1780488050753,85.05,66948.01,53.1,3e-05,0.0,0.00343]
[1780488055788,85.05,66954.11,53.1,3e-05,0.0,0.00346]
[1780488060823,85.05,66948.68,53.1,3e-05,0.0,0.00343]
[1780488065867,85.05,66943.97,53.1,2e-05,0.0,0.00341]
[1780488067881,85.05,66933.56,53.1,2e-05,0.0,0.00336]
[1780488072916,85.05,66924.84,53.1,2e-05,0.0,0.00331]
[1780488077954,85.05,66922.16,53.1,2e-05,0.0,0.0033]
[1780488079972,85.05,66902.33,53.1,2e-05,0.0,0.0032]
[1780488080978,85.05,66889.54,53.1,2e-05,0.0,0.00314]
[1780488086016,85.05,66890.86,53.1,2e-05,0.0,0.00315]
[1780488091052,85.05,66898.96,53.1,2e-05,0.0,0.00316]
[1780488096092,85.05,66888.31,53.1,2e-05,0.0,0.00311]
[1780488101127,85.05,66880.26,53.1,2e-05,0.0,0.00307]
[1780488103141,85.05,66870.17,53.1,2e-05,0.0,0.00303]
[1780488108176,85.05,66876.67,53.1,2e-05,0.0,0.00306]
[1780488111196,85.05,66887.34,53.1,2e-05,0.0,0.00311]
[1780488116232,85.05,66889.07,53.1,2e-05,0.0,0.00312]
[1780488121267,85.05,66887.77,53.1,2e-05,0.0,0.00311]
[1780488126303,85.05,66879.66,53.1,2e-05,0.0,0.00307]
[1780488131341,85.05,66878.12,53.1,2e-05,0.0,0.00306]
[1780488136376,85.05,66877.2,53.1,2e-05,0.0,0.00306]
[1780488141411,85.05,66874.21,53.1,2e-05,0.0,0.00305]
[1780488145439,85.05,66883.63,53.1,2e-05,0.0,0.00309]
[1780488150474,85.05,66884.15,53.1,2e-05,0.0,0.00309]
[1780488153495,85.05,66900.53,53.1,2e-05,0.0,0.00315]
[1780488158530,85.05,66908.1,53.1,2e-05,0.0,0.00318]
[1780488163574,85.05,66899.47,53.1,2e-05,0.0,0.00314]
[1780488168610,85.05,66898.76,53.1,2e-05,0.0,0.00314]
[1780488173645,85.05,66899.94,53.1,2e-05,0.0,0.00314]
[1780488178680,85.05,66893.15,53.1,2e-05,0.0,0.00311]
[1780488182708,85.05,66904.12,53.1,2e-05,0.0,0.00316]
[1780488187744,85.05,66907.36,53.1,2e-05,0.0,0.00318]
[1780488192778,85.05,66917.92,53.1,2e-05,0.0,0.00323]
[1780488196807,85.05,66930.27,53.1,2e-05,0.0,0.00329]
[1780488201842,85.05,66930.86,53.1,2e-05,0.0,0.00329]
[1780488206878,85.05,66933.12,53.1,2e-05,0.0,0.00331]
[1780488209899,85.05,66923.13,53.1,2e-05,0.0,0.00326]
[1780488212920,85.05,66914.7,53.1,2e-05,0.0,0.00319]
[1780488217957,85.05,66909.66,53.1,2e-05,0.0,0.00317]
[1780488223999,85.05,66910.31,53.1,2e-05,0.0,0.00317]
[1780488229034,85.05,66910.11,53.1,2e-05,0.0,0.00317]
[1780488233062,85.05,66900.55,53.1,2e-05,0.0,0.00312]
[1780488238097,85.05,66913.63,53.1,2e-05,0.0,0.00319]
[1780488241118,85.05,66925.75,53.1,2e-05,0.0,0.00325]
[1780488246161,85.05,66933.23,53.1,2e-05,0.0,0.00328]
[1780488251196,85.05,66942.48,53.1,2e-05,0.0,0.00333]
[1780488256230,85.05,66954.9,53.1,2e-05,0.0,0.00339]
[1780488259253,85.05,66964.32,53.1,3e-05,0.0,0.00344]
[1780488264289,85.05,66970.89,53.1,3e-05,0.0,0.00347]
[1780488268324,85.05,66992.98,53.1,3e-05,0.0,0.00359]
[1780488273359,85.05,67001.63,53.1,3e-05,0.0,0.00361]
[1780488278398,85.05,67002.4,53.1,3e-05,0.0,0.00362]
[1780488283433,85.05,67003.63,53.1,3e-05,0.0,0.00362]
[1780488286454,85.05,67013.59,53.1,3e-05,0.0,0.00368]
[1780488291488,85.05,67017.21,53.1,3e-05,0.0,0.0037]
[1780488296525,85.05,67018.9,53.1,3e-05,0.0,0.00371]
[1780488301560,85.05,67010.71,53.1,3e-05,0.0,0.00366]
[1780488302567,85.05,67000.87,53.1,3e-05,0.0,0.00361]
[1780488307601,85.05,66998.58,53.1,3e-05,0.0,0.0036]
[1780488310623,85.05,67008.7,53.1,3e-05,0.0,0.00365]
[1780488315658,85.05,67007.26,53.1,3e-05,0.0,0.00364]
[1780488318679,85.05,66997.8,53.1,3e-05,0.0,0.00359]
[1780488323713,85.05,66991.86,53.1,3e-05,0.0,0.00356]
[1780488328751,85.05,66993.9,53.1,3e-05,0.0,0.00357]
[1780488331772,85.05,66986.63,53.1,3e-05,0.0,0.00351]
[1780488336807,85.05,66984.08,53.1,3e-05,0.0,0.00349]
[1780488341842,85.05,66984.8,53.1,3e-05,0.0,0.0035]
[1780488346877,85.05,66974.7,53.1,3e-05,0.0,0.00344]
[1780488351919,85.05,66971.84,53.1,3e-05,0.0,0.00343]
[1780488356954,85.05,66973.37,53.1,3e-05,0.0,0.00344]
[1780488361993,85.05,66974.87,53.1,3e-05,0.0,0.00344]
[1780488365017,85.05,66985.8,53.1,3e-05,0.0,0.0035]
[1780488370053,85.05,66979.74,53.1,3e-05,0.0,0.00347]
[1780488375090,85.05,66972.93,53.1,3e-05,0.0,0.00343]
[1780488380127,85.05,66981.66,53.1,3e-05,0.0,0.00348]
[1780488382140,85.05,66970.53,53.1,3e-05,0.0,0.00342]
[1780488387175,85.05,66959.57,53.1,2e-05,0.0,0.00337]
[1780488392215,85.05,66972.35,53.1,2e-05,0.0,0.00341]
[1780488397253,85.05,66976.05,53.1,3e-05,0.0,0.00342]
[1780488402288,85.05,66975.23,53.1,3e-05,0.0,0.00342]
[1780488407323,85.05,66979.58,53.1,3e-05,0.0,0.00344]
[1780488412358,85.05,66985.27,53.1,3e-05,0.0,0.00347]
[1780488415379,85.05,66996.44,53.1,3e-05,0.0,0.00353]
[1780488420414,85.05,66997.76,53.1,3e-05,0.0,0.00354]
[1780488424543,85.05,67005.55,53.1,3e-05,0.0,0.00358]
[1780488425579,85.05,67010.16,53.1,3e-05,0.0,0.00361]
[1780488431492,85.05,67013.93,53.1,3e-05,0.0,0.00363]
[1780488436527,85.05,67006.44,53.1,3e-05,0.0,0.00359]
[1780488442569,85.05,67004.73,53.1,3e-05,0.0,0.00358]
[1780488447603,85.05,67004.36,53.1,3e-05,0.0,0.00357]
[1780488452649,85.05,67004.42,53.1,3e-05,0.0,0.00355]
[1780488457687,85.05,67000.77,53.1,3e-05,0.0,0.00353]
[1780488462723,85.05,66994.75,53.1,3e-05,0.0,0.0035]
[1780488466751,85.05,66983.16,53.1,3e-05,0.0,0.00344]
[1780488471786,85.05,66981.51,53.1,3e-05,0.0,0.00343]
[1780488476821,85.05,66981.08,53.1,3e-05,0.0,0.00343]
[1780488481856,85.05,66989.99,53.1,3e-05,0.0,0.00347]
[1780488486891,85.05,66992.77,53.1,3e-05,0.0,0.00349]
[1780488491926,85.05,66985.92,53.1,3e-05,0.0,0.00345]
[1780488496961,85.05,66981.92,53.1,3e-05,0.0,0.00343]
[1780488501996,85.05,66981.6,53.1,3e-05,0.0,0.00343]
[1780488507032,85.05,66982.11,53.1,3e-05,0.0,0.00343]
[1780488512067,85.05,66986.14,53.1,3e-05,0.0,0.00343]
[1780488514919,85.05,66992.08,53.1,3e-05,0.0,0.00346]
[1780488517334,85.05,66984.19,53.1,3e-05,0.0,0.00342]
[1780488523144,85.05,66983.75,53.1,3e-05,0.0,0.00341]
[1780488526167,85.05,66966.74,53.1,2e-05,0.0,0.00333]
[1780488531202,85.05,66962.07,53.1,2e-05,0.0,0.0033]
[1780488536237,85.05,66962.69,53.1,2e-05,0.0,0.00331]
[1780488542280,85.05,66965.95,53.1,2e-05,0.0,0.00332]
[1780488546308,85.05,66955.85,53.1,2e-05,0.0,0.00327]
[1780488551343,85.05,66959.55,53.1,2e-05,0.0,0.00329]
[1780488556378,85.05,66961.05,53.1,2e-05,0.0,0.0033]
[1780488561413,85.05,66959.47,53.1,2e-05,0.0,0.00329]
[1780488566448,85.05,66962.67,53.1,2e-05,0.0,0.00331]
[1780488571483,85.05,66961.09,53.1,2e-05,0.0,0.00327]
[1780488576518,85.05,66962.51,53.1,2e-05,0.0,0.00328]
[1780488578540,85.05,66980.52,53.1,2e-05,0.0,0.00337]
[1780488579545,85.05,66993.49,53.1,3e-05,0.0,0.00344]
[1780488584580,85.05,66999.54,53.1,3e-05,0.0,0.00347]
[1780488589616,85.05,67008.5,53.1,3e-05,0.0,0.00352]
[1780488594651,85.05,67008.85,53.1,3e-05,0.0,0.00352]
[1780488599690,85.05,67010.33,53.1,3e-05,0.0,0.00353]
[1780488604725,85.05,67011.63,53.1,3e-05,0.0,0.00353]
[1780488607751,85.05,67026.65,53.1,3e-05,0.0,0.00362]
[1780488613793,85.05,67030.18,53.1,3e-05,0.0,0.00363]
[1780488618828,85.05,67032.63,53.1,3e-05,0.0,0.00365]
[1780488623864,85.05,67032.48,53.1,3e-05,0.0,0.00365]
[1780488628899,85.05,67029.31,53.1,3e-05,0.0,0.00363]
[1780488633943,85.05,67037.44,53.1,3e-05,0.0,0.00365]
[1780488638978,85.05,67034.61,53.1,3e-05,0.0,0.00363]
[1780488644018,85.05,67038.79,53.1,3e-05,0.0,0.00366]
[1780488650057,85.05,67026.69,53.1,3e-05,0.0,0.00359]
[1780488655092,85.05,67027.05,53.1,3e-05,0.0,0.00359]
[1780488661134,85.05,67026.85,53.1,3e-05,0.0,0.00359]
[1780488666169,85.05,67021.04,53.1,3e-05,0.0,0.00356]
[1780488669190,85.05,67009.26,53.1,3e-05,0.0,0.0035]
[1780488670197,85.05,66996.83,53.1,3e-05,0.0,0.00343]
[1780488675233,85.05,66987.89,53.1,2e-05,0.0,0.00339]
[1780488680268,85.05,66984.54,53.1,2e-05,0.0,0.00337]
[1780488686314,85.05,66975.3,53.1,2e-05,0.0,0.00332]
[1780488687323,85.05,66964.15,53.1,2e-05,0.0,0.00327]
[1780488691351,85.05,66957.03,53.1,2e-05,0.0,0.00321]
[1780488696386,85.05,66955.55,53.1,2e-05,0.0,0.0032]
[1780488702428,85.05,66955.24,53.1,2e-05,0.0,0.0032]
[1780488707462,85.05,66956.14,53.1,2e-05,0.0,0.0032]
[1780488712498,85.05,66957.48,53.1,2e-05,0.0,0.00321]
[1780488717533,85.05,66954.06,53.1,2e-05,0.0,0.00319]
[1780488722568,85.05,66951.57,53.1,2e-05,0.0,0.00318]
[1780488727607,85.05,66960.28,53.1,2e-05,0.0,0.00322]
[1780488732645,85.05,66957.08,53.1,2e-05,0.0,0.00321]
[1780488733652,85.05,66969.32,53.1,2e-05,0.0,0.00327]
[1780488734659,85.05,66979.82,53.1,2e-05,0.0,0.00332]
[1780488740701,85.05,66974.98,53.1,2e-05,0.0,0.0033]
[1780488744956,85.05,66965.01,53.1,2e-05,0.0,0.00325]
[1780488750114,85.05,66958.37,53.1,2e-05,0.0,0.00321]
[1780488751781,85.05,66931.58,53.1,2e-05,0.0,0.00306]
[1780488754817,85.05,66911.39,53.1,2e-05,0.0,0.00297]
[1780488759844,85.05,66905.44,53.1,2e-05,0.0,0.00294]
[1780488764879,85.05,66906.54,53.1,2e-05,0.0,0.00295]
[1780488769914,85.05,66904.1,53.1,2e-05,0.0,0.00294]
[1780488774950,85.05,66914.04,53.1,2e-05,0.0,0.00298]
[1780488779985,85.05,66915.28,53.1,2e-05,0.0,0.00299]
[1780488785021,85.05,66908.34,53.1,2e-05,0.0,0.00296]
[1780488787251,85.05,66891.78,53.1,2e-05,0.0,0.00288]
[1780488793077,85.05,66890.99,53.1,2e-05,0.0,0.00288]
[1780488798112,85.05,66890.47,53.1,2e-05,0.0,0.00288]
[1780488803147,85.05,66890.47,53.1,2e-05,0.0,0.00288]
[1780488809189,85.05,66883.92,53.1,2e-05,0.0,0.00285]
[1780488810196,85.05,66874.42,53.1,2e-05,0.0,0.00281]
[1780488811203,85.05,66867.2,53.1,2e-05,0.0,0.00275]
[1780488813267,85.05,66855.57,53.1,2e-05,0.0,0.0027]
[1780488819267,85.05,66855.39,53.1,2e-05,0.0,0.0027]
[1780488824303,85.05,66844.26,53.1,2e-05,0.0,0.00266]
[1780488826341,85.05,66827.56,53.1,2e-05,0.0,0.00259]
[1780488831379,85.05,66812.33,53.1,2e-05,0.0,0.00253]
[1780488833393,85.05,66801.9,53.1,2e-05,0.0,0.00249]
[1780488837421,85.05,66812.59,53.1,2e-05,0.0,0.00253]
[1780488840448,85.05,66826.06,53.1,2e-05,0.0,0.00258]
[1780488842464,85.05,66845.45,53.1,2e-05,0.0,0.00266]
[1780488843471,85.05,66855.61,53.1,2e-05,0.0,0.00271]
[1780488848507,85.05,66856.49,53.1,2e-05,0.0,0.00271]
[1780488853545,85.05,66853.5,53.1,2e-05,0.0,0.0027]
[1780488858580,85.05,66854.6,53.1,2e-05,0.0,0.0027]
[1780488862608,85.05,66869.73,53.1,2e-05,0.0,0.00276]
[1780488867643,85.05,66871.71,53.1,2e-05,0.0,0.00277]
[1780488872679,85.05,66871.61,53.1,2e-05,0.0,0.00275]
[1780488878721,85.05,66873.92,53.1,2e-05,0.0,0.00276]
[1780488883755,85.05,66868.95,53.1,2e-05,0.0,0.00274]
[1780488888791,85.05,66871.77,53.1,2e-05,0.0,0.00275]
[1780488890805,85.05,66882.3,53.1,2e-05,0.0,0.0028]
[1780488895840,85.05,66884.75,53.1,2e-05,0.0,0.00281]
[1780488900875,85.05,66880.43,53.1,2e-05,0.0,0.00279]
[1780488902895,85.05,66870.98,53.1,2e-05,0.0,0.00275]
[1780488907925,85.05,66876.2,53.1,2e-05,0.0,0.00277]
[1780488912960,85.05,66874.56,53.1,2e-05,0.0,0.00276]
[1780488917995,85.05,66864.8,53.1,2e-05,0.0,0.00272]
[1780488919011,85.05,66851.57,53.1,2e-05,0.0,0.00267]
[1780488924040,85.05,66841.44,53.1,2e-05,0.0,0.00263]
[1780488927068,85.05,66826.79,53.1,2e-05,0.0,0.00257]
[1780488929081,85.05,66815.84,53.1,2e-05,0.0,0.00252]
[1780488932106,85.05,66802.1,53.1,2e-05,0.0,0.00245]
[1780488933337,85.05,66789.42,53.1,2e-05,0.0,0.00241]
[1780488939154,85.05,66789.42,53.1,2e-05,0.0,0.00241]
[1780488940204,85.05,66779.92,53.1,2e-05,0.0,0.00237]
[1780488942200,85.05,66769.93,53.1,2e-05,0.0,0.00233]
[1780488947236,85.05,66761.33,53.1,2e-05,0.0,0.0023]
[1780488952277,85.05,66753.98,53.1,2e-05,0.0,0.00228]
[1780488957312,85.05,66748.34,53.1,2e-05,0.0,0.00226]
[1780488962347,85.05,66750.21,53.1,2e-05,0.0,0.00226]
[1780488964618,85.05,66739.56,53.1,2e-05,0.0,0.00223]
[1780488967392,85.05,66761.7,53.1,2e-05,0.0,0.0023]
[1780488968399,85.05,66771.72,53.1,2e-05,0.0,0.00234]
[1780488973437,85.05,66763.82,53.1,2e-05,0.0,0.00231]
[1780488978472,85.05,66759.29,53.1,2e-05,0.0,0.0023]
[1780488979479,85.05,66748.14,53.1,2e-05,0.0,0.00226]
[1780488984515,85.05,66757.04,53.1,2e-05,0.0,0.00229]
[1780488987536,85.05,66747.03,53.1,2e-05,0.0,0.00225]
[1780488992580,85.05,66747.15,53.1,2e-05,0.0,0.00223]
[1780488997615,85.05,66745.75,53.1,2e-05,0.0,0.00223]
[1780489002650,85.05,66745.67,53.1,2e-05,0.0,0.00223]
[1780489007686,85.05,66738.91,53.1,2e-05,0.0,0.00221]
[1780489011714,85.05,66752.51,53.1,2e-05,0.0,0.00225]
[1780489016749,85.05,66755.39,53.1,2e-05,0.0,0.00226]
[1780489021784,85.05,66758.36,53.1,2e-05,0.0,0.00227]
[1780489024805,85.05,66748.86,53.1,2e-05,0.0,0.00224]
[1780489029840,85.05,66741.62,53.1,2e-05,0.0,0.00222]
[1780489033876,85.05,66758.37,53.1,2e-05,0.0,0.00227]
[1780489035551,85.05,66758.37,53.1,2e-05,0.0,0.00227]
[1780489035828,85.05,66762.3,53.1,2e-05,0.0,0.00229]
[1780489040925,85.05,66762.65,53.1,2e-05,0.0,0.00229]
[1780489045960,85.05,66761.41,53.1,2e-05,0.0,0.00229]
[1780489053009,85.05,66761.86,53.1,2e-05,0.0,0.00227]
[1780489058047,85.05,66762.04,53.1,2e-05,0.0,0.00227]
[1780489063082,85.05,66767.14,53.1,2e-05,0.0,0.00229]
[1780489068117,85.05,66770.46,53.1,2e-05,0.0,0.0023]
[1780489069124,85.05,66779.98,53.1,2e-05,0.0,0.00233]
[1780489071154,85.05,66769.32,53.1,2e-05,0.0,0.0023]
[1780489076189,85.05,66760.01,53.1,2e-05,0.0,0.00226]
[1780489078203,85.05,66750.05,53.1,2e-05,0.0,0.00223]
[1780489083245,85.05,66757.55,53.1,2e-05,0.0,0.00225]
[1780489087273,85.05,66744.04,53.1,2e-05,0.0,0.00221]
[1780489092308,85.05,66734.03,53.1,2e-05,0.0,0.00217]
[1780489097343,85.05,66729.9,53.1,2e-05,0.0,0.00216]
[1780489101372,85.05,66746.57,53.1,2e-05,0.0,0.00222]
[1780489106414,85.05,66740.42,53.1,2e-05,0.0,0.00219]
[1780489111460,85.05,66729.25,53.1,2e-05,0.0,0.00214]
[1780489115488,85.05,66739.88,53.1,2e-05,0.0,0.00218]
[1780489120524,85.05,66748.76,53.1,2e-05,0.0,0.00221]
[1780489125578,85.05,66739.92,53.1,2e-05,0.0,0.00218]
[1780489130612,85.05,66737.59,53.1,2e-05,0.0,0.00217]
[1780489135650,85.05,66737.71,53.1,2e-05,0.0,0.00217]
[1780489140686,85.05,66730.17,53.1,2e-05,0.0,0.00214]
[1780489145721,85.05,66729.67,53.1,2e-05,0.0,0.00214]
[1780489150756,85.05,66729.68,53.1,2e-05,0.0,0.00214]
[1780489155792,85.05,66730.98,53.1,2e-05,0.0,0.00215]
[1780489158813,85.05,66742.42,53.1,2e-05,0.0,0.00218]
[1780489163850,85.05,66748.4,53.1,2e-05,0.0,0.0022]
[1780489168885,85.05,66742.76,53.1,2e-05,0.0,0.00219]
[1780489173922,85.05,66751.72,53.1,2e-05,0.0,0.0022]
[1780489178957,85.05,66753.18,53.1,2e-05,0.0,0.0022]
[1780489183992,85.05,66755.8,53.1,2e-05,0.0,0.00221]
[1780489189027,85.05,66756.19,53.1,2e-05,0.0,0.00221]
[1780489196078,85.05,66760.85,53.1,2e-05,0.0,0.00223]
[1780489201114,85.05,66750.26,53.1,2e-05,0.0,0.00219]
[1780489205141,85.05,66736.93,53.1,2e-05,0.0,0.00215]
[1780489206148,85.05,66726.37,53.1,2e-05,0.0,0.00211]
[1780489211183,85.05,66724.45,53.1,2e-05,0.0,0.00211]
[1780489214373,85.05,66725.97,53.1,2e-05,0.0,0.00211]
[1780489223269,85.05,66708.15,53.1,1e-05,0.0,0.00205]
[1780489228311,85.05,66714.9,53.1,1e-05,0.0,0.00208]
[1780489233346,85.05,66721.24,53.1,1e-05,0.0,0.00208]
[1780489238381,85.05,66720.94,53.1,1e-05,0.0,0.00208]
[1780489244424,85.05,66720.53,53.1,1e-05,0.0,0.00208]
[1780489247446,85.05,66739.64,53.1,2e-05,0.0,0.00214]
[1780489252481,85.05,66737.98,53.1,2e-05,0.0,0.00214]
[1780489257516,85.05,66735.98,53.1,2e-05,0.0,0.00213]
[1780489260537,85.05,66745.48,53.1,2e-05,0.0,0.00216]
[1780489262033,85.05,66745.48,53.1,2e-05,0.0,0.00216]
[1780489261544,85.05,66755.98,53.1,2e-05,0.0,0.0022]
[1780489262730,85.05,66773.61,53.1,2e-05,0.0,0.00226]
[1780489263571,85.05,66783.13,53.1,2e-05,0.0,0.00229]
[1780489268609,85.05,66795.85,53.1,2e-05,0.0,0.00234]
[1780489269617,85.05,66806.82,53.1,2e-05,0.0,0.00238]
[1780489271630,85.05,66820.35,53.1,2e-05,0.0,0.00243]
[1780489272639,85.05,66831.99,53.1,2e-05,0.0,0.00247]
[1780489277683,85.05,66839.14,53.1,2e-05,0.0,0.0025]
[1780489279763,85.05,66821.17,53.1,2e-05,0.0,0.00243]
[1780489280193,85.05,66821.17,53.1,2e-05,0.0,0.00243]
[1780489281007,85.05,66821.17,53.1,2e-05,0.0,0.00243]
[1780489281035,85.05,66803.76,53.1,2e-05,0.0,0.00237]
[1780489281703,85.05,66803.76,53.1,2e-05,0.0,0.00237]
[1780489287792,85.05,66808.71,53.1,2e-05,0.0,0.00238]
[1780489292828,85.05,66823.06,53.1,2e-05,0.0,0.00242]
[1780489297871,85.05,66827.27,53.1,2e-05,0.0,0.00243]
[1780489302907,85.05,66827.72,53.1,2e-05,0.0,0.00244]
[1780489307942,85.05,66821.66,53.1,2e-05,0.0,0.00241]
[1780489312977,85.05,66827.55,53.1,2e-05,0.0,0.00244]
[1780489318012,85.05,66829.35,53.1,2e-05,0.0,0.00244]
[1780489323053,85.05,66826.73,53.1,2e-05,0.0,0.00243]
[1780489328088,85.05,66816.9,53.1,2e-05,0.0,0.0024]
[1780489328158,85.05,66816.9,53.1,2e-05,0.0,0.0024]
[1780489329095,85.05,66803.63,53.1,2e-05,0.0,0.00235]
[1780489334130,85.05,66792.82,53.1,2e-05,0.0,0.00231]
[1780489339165,85.05,66790.25,53.1,2e-05,0.0,0.0023]
[1780489344204,85.05,66795.33,53.1,2e-05,0.0,0.00232]
[1780489349239,85.05,66794.8,53.1,2e-05,0.0,0.00231]
[1780489354274,85.05,66798.38,53.1,2e-05,0.0,0.00231]
[1780489358311,85.05,66814.5,53.1,2e-05,0.0,0.00237]
[1780489359312,85.05,66825.76,53.1,2e-05,0.0,0.00241]
[1780489363341,85.05,66837.02,53.1,2e-05,0.0,0.00245]
[1780489368376,85.05,66841.78,53.1,2e-05,0.0,0.00247]
[1780489373411,85.05,66840.92,53.1,2e-05,0.0,0.00247]
[1780489378446,85.05,66841.67,53.1,2e-05,0.0,0.00247]
[1780489383481,85.05,66843.82,53.1,2e-05,0.0,0.00248]
[1780489388516,85.05,66845.18,53.1,2e-05,0.0,0.00248]
[1780489393551,85.05,66844.74,53.1,2e-05,0.0,0.00248]
[1780489398586,85.05,66843.42,53.1,2e-05,0.0,0.00248]
[1780489401607,85.05,66858.41,53.1,2e-05,0.0,0.00254]
[1780489406649,85.05,66855.22,53.1,2e-05,0.0,0.00252]
[1780489411684,85.05,66850.8,53.1,2e-05,0.0,0.00249]
[1780489412784,85.05,66835.31,53.1,2e-05,0.0,0.00243]
[1780489415712,85.05,66825.29,53.1,2e-05,0.0,0.00239]
[1780489420748,85.05,66822.7,53.1,2e-05,0.0,0.00238]
[1780489422421,85.05,66816.23,53.1,2e-05,0.0,0.00236]
[1780489422762,85.05,66806.82,53.1,2e-05,0.0,0.00232]
[1780489424449,85.05,66803.75,53.1,2e-05,0.0,0.00231]
[1780489429815,85.05,66805.46,53.1,2e-05,0.0,0.00232]
[1780489434850,85.05,66811.32,53.1,2e-05,0.0,0.00234]
[1780489437871,85.05,66800.95,53.1,2e-05,0.0,0.0023]
[1780489442911,85.05,66799.58,53.1,2e-05,0.0,0.0023]
[1780489447946,85.05,66808.06,53.1,2e-05,0.0,0.00233]
[1780489452980,85.05,66810.5,53.1,2e-05,0.0,0.00234]
[1780489457009,85.05,66820.6,53.1,2e-05,0.0,0.00237]
[1780489463051,85.05,66821.73,53.1,2e-05,0.0,0.00238]
[1780489468087,85.05,66818.27,53.1,2e-05,0.0,0.00236]
[1780489473122,85.05,66817.39,53.1,2e-05,0.0,0.00234]
[1780489479164,85.05,66818.32,53.1,2e-05,0.0,0.00235]
[1780489481177,85.05,66806.11,53.1,2e-05,0.0,0.0023]
[1780489486225,85.05,66801.94,53.1,2e-05,0.0,0.00229]
[1780489492019,85.05,66801.94,53.1,2e-05,0.0,0.00229]
[1780489497302,85.05,66803.37,53.1,2e-05,0.0,0.00229]
[1780489502428,85.05,66805.06,53.1,2e-05,0.0,0.0023]
[1780489511401,85.05,66812.69,53.1,2e-05,0.0,0.00233]
[1780489516843,85.05,66813.06,53.1,2e-05,0.0,0.00233]
[1780489517443,85.05,66832.45,53.1,2e-05,0.0,0.0024]
[1780489522480,85.05,66826.89,53.1,2e-05,0.0,0.00238]
[1780489527516,85.05,66823.08,53.1,2e-05,0.0,0.00236]
[1780489532551,85.05,66831.34,53.1,2e-05,0.0,0.00238]
[1780489537586,85.05,66831.91,53.1,2e-05,0.0,0.00238]
[1780489542621,85.05,66830.19,53.1,2e-05,0.0,0.00237]
[1780489547704,85.05,66835.51,53.1,2e-05,0.0,0.00239]
[1780489548669,85.05,66861.53,53.1,2e-05,0.0,0.00249]
[1780489553704,85.05,66866.81,53.1,2e-05,0.0,0.00251]
[1780489558739,85.05,66875.53,53.1,2e-05,0.0,0.00254]
[1780489563774,85.05,66878.89,53.1,2e-05,0.0,0.00256]
[1780489565788,85.05,66894.29,53.1,2e-05,0.0,0.00262]
[1780489570825,85.05,66892.52,53.1,2e-05,0.0,0.00261]
[1780489574853,85.05,66902.95,53.1,2e-05,0.0,0.00265]
[1780489576871,85.05,66913.18,53.1,2e-05,0.0,0.0027]
[1780489581906,85.05,66913.39,53.1,2e-05,0.0,0.0027]
[1780489583922,85.05,66926.0,53.1,2e-05,0.0,0.00275]
[1780489588956,85.05,66928.17,53.1,2e-05,0.0,0.00276]
[1780489593990,85.05,66925.1,53.1,2e-05,0.0,0.00273]
[1780489599027,85.05,66915.69,53.1,2e-05,0.0,0.00269]
[1780489603055,85.05,66905.92,53.1,2e-05,0.0,0.00265]
[1780489608090,85.05,66903.76,53.1,2e-05,0.0,0.00264]
[1780489613125,85.05,66903.88,53.1,2e-05,0.0,0.00264]
[1780489618160,85.05,66902.54,53.1,2e-05,0.0,0.00263]
[1780489623197,85.05,66898.18,53.1,2e-05,0.0,0.00261]
[1780489628232,85.05,66887.01,53.1,2e-05,0.0,0.00257]
[1780489633271,85.05,66886.05,53.1,2e-05,0.0,0.00257]
[1780489635298,85.05,66917.28,53.1,2e-05,0.0,0.00269]
[1780489636473,85.05,66943.77,53.1,2e-05,0.0,0.00281]
[1780489636826,85.05,66943.77,53.1,2e-05,0.0,0.00281]
[1780489637249,85.05,66943.77,53.1,2e-05,0.0,0.00281]
[1780489641328,85.05,66929.9,53.1,2e-05,0.0,0.00275]
[1780489646545,85.05,66928.17,53.1,2e-05,0.0,0.00274]
[1780489647027,85.05,66929.04,53.1,2e-05,0.0,0.00274]
[1780489647378,85.05,66948.18,53.1,2e-05,0.0,0.00282]
[1780489648378,85.05,66961.97,53.1,2e-05,0.0,0.00288]
[1780489650392,85.05,66945.62,53.1,2e-05,0.0,0.00281]
[1780489655441,85.05,66947.4,53.1,2e-05,0.0,0.0028]
[1780489656439,85.05,66962.21,53.1,2e-05,0.0,0.00286]
[1780489659463,85.05,66951.8,53.1,2e-05,0.0,0.00282]
[1780489664498,85.05,66952.35,53.1,2e-05,0.0,0.00282]
[1780489669602,85.05,66960.75,53.1,2e-05,0.0,0.00286]
[1780489675576,85.05,66956.59,53.1,2e-05,0.0,0.00284]
[1780489681133,85.05,66969.89,53.1,2e-05,0.0,0.0029]
[1780489681624,85.05,66985.81,53.1,2e-05,0.0,0.00297]
[1780489683638,85.05,66976.44,53.1,2e-05,0.0,0.00293]
[1780489688674,85.05,66972.91,53.1,2e-05,0.0,0.00291]
[1780489690687,85.05,66962.32,53.1,2e-05,0.0,0.00286]
[1780489695722,85.05,66957.69,53.1,2e-05,0.0,0.00284]
[1780489700757,85.05,66955.6,53.1,2e-05,0.0,0.00283]
[1780489704787,85.05,66942.5,53.1,2e-05,0.0,0.00278]
[1780489709822,85.05,66942.47,53.1,2e-05,0.0,0.00278]
[1780489713850,85.05,66937.99,53.1,2e-05,0.0,0.00274]
[1780489715864,85.05,66925.33,53.1,2e-05,0.0,0.00268]
[1780489719892,85.05,66912.47,53.1,2e-05,0.0,0.00263]
[1780489724927,85.05,66913.6,53.1,2e-05,0.0,0.00264]
[1780489729962,85.05,66919.18,53.1,2e-05,0.0,0.00266]
[1780489734997,85.05,66919.86,53.1,2e-05,0.0,0.00266]
[1780489740043,85.05,66919.37,53.1,2e-05,0.0,0.00266]
[1780489745078,85.05,66915.26,53.1,2e-05,0.0,0.00264]
[1780489750114,85.05,66927.54,53.1,2e-05,0.0,0.00269]
[1780489755149,85.05,66934.78,53.1,2e-05,0.0,0.00272]
[1780489757164,85.05,66946.83,53.1,2e-05,0.0,0.00278]
[1780489762200,85.05,66950.72,53.1,2e-05,0.0,0.00279]
[1780489767235,85.05,66959.0,53.1,2e-05,0.0,0.00283]
[1780489772270,85.05,66957.48,53.1,2e-05,0.0,0.0028]
[1780489777315,85.05,66968.25,53.1,2e-05,0.0,0.00285]
[1780489782350,85.05,66973.84,53.1,2e-05,0.0,0.00287]
[1780489787387,85.05,66968.06,53.1,2e-05,0.0,0.00285]
[1780489790408,85.05,66957.48,53.1,2e-05,0.0,0.0028]
[1780489795443,85.05,66955.12,53.1,2e-05,0.0,0.00279]
[1780489800478,85.05,66941.58,53.1,2e-05,0.0,0.00273]
[1780489803498,85.05,66930.62,53.1,2e-05,0.0,0.00269]
[1780489808534,85.05,66929.3,53.1,2e-05,0.0,0.00268]
[1780489813569,85.05,66923.62,53.1,2e-05,0.0,0.00266]
[1780489818605,85.05,66921.69,53.1,2e-05,0.0,0.00265]
[1780489823640,85.05,66954.02,53.1,2e-05,0.0,0.00278]
[1780489825655,85.05,66964.96,53.1,2e-05,0.0,0.00283]
[1780489829683,85.05,66978.8,53.1,2e-05,0.0,0.00289]
[1780489831699,85.05,66967.13,53.1,2e-05,0.0,0.00282]
[1780489836734,85.05,66972.05,53.1,2e-05,0.0,0.00284]
[1780489837948,85.05,66957.17,53.1,2e-05,0.0,0.00278]
[1780489838749,85.05,66941.79,53.1,2e-05,0.0,0.00271]
[1780489842777,85.05,66953.69,53.1,2e-05,0.0,0.00276]
[1780489845798,85.05,66963.49,53.1,2e-05,0.0,0.0028]
[1780489850833,85.05,66969.78,53.1,2e-05,0.0,0.00283]
[1780489855868,85.05,66965.99,53.1,2e-05,0.0,0.00282]
[1780489858889,85.05,66979.03,53.1,2e-05,0.0,0.00287]
[1780489863925,85.05,66984.2,53.1,2e-05,0.0,0.0029]
[1780489868959,85.05,66985.06,53.1,2e-05,0.0,0.0029]
[1780489873995,85.05,66989.79,53.1,2e-05,0.0,0.00292]
[1780489877019,85.05,67001.08,53.1,2e-05,0.0,0.00297]
[1780489882058,85.05,66992.98,53.1,2e-05,0.0,0.00293]
[1780489887093,85.05,67000.63,53.1,2e-05,0.0,0.00297]
[1780489892128,85.05,66998.66,53.1,2e-05,0.0,0.00294]
[1780489897162,85.05,67003.03,53.1,2e-05,0.0,0.00296]
[1780489900193,85.05,67017.38,53.1,2e-05,0.0,0.00302]
[1780489902201,85.05,67029.01,53.1,2e-05,0.0,0.00308]
[1780489907236,85.05,67029.43,53.1,2e-05,0.0,0.00308]
[1780489912271,85.05,67037.62,53.1,2e-05,0.0,0.00312]
[1780489917311,85.05,67042.15,53.1,2e-05,0.0,0.00314]
[1780489922346,85.05,67039.87,53.1,2e-05,0.0,0.00313]
[1780489927381,85.05,67028.16,53.1,2e-05,0.0,0.00307]
[1780489929395,85.05,67016.08,53.1,2e-05,0.0,0.00302]
[1780489934432,85.05,67012.46,53.1,2e-05,0.0,0.003]
[1780489939467,85.05,67002.42,53.1,2e-05,0.0,0.00295]
[1780489944502,85.05,66997.62,53.1,2e-05,0.0,0.00293]
[1780489949538,85.05,66983.32,53.1,2e-05,0.0,0.00287]
[1780489951552,85.05,66976.17,53.1,2e-05,0.0,0.00282]
[1780489956588,85.05,66980.51,53.1,2e-05,0.0,0.00283]
[1780489961623,85.05,66983.78,53.1,2e-05,0.0,0.00285]
[1780489965672,85.05,67002.6,53.1,2e-05,0.0,0.00293]
[1780489970708,85.05,67004.19,53.1,2e-05,0.0,0.00294]
[1780489975745,85.05,67013.92,53.1,2e-05,0.0,0.00298]
[1780489980779,85.05,67005.63,53.1,2e-05,0.0,0.00295]
[1780489985814,85.05,67005.78,53.1,2e-05,0.0,0.00295]
[1780489990850,85.05,67007.08,53.1,2e-05,0.0,0.00295]
[1780489995886,85.05,67004.76,53.1,2e-05,0.0,0.00294]
[1780489996893,85.05,67014.89,53.1,2e-05,0.0,0.00299]
[1780490001928,85.05,67022.35,53.1,2e-05,0.0,0.00302]
[1780490006963,85.05,67031.87,53.1,2e-05,0.0,0.00307]
[1780490011999,85.05,67044.84,53.1,2e-05,0.0,0.00311]
[1780490017033,85.05,67046.76,53.1,2e-05,0.0,0.00311]
[1780490022068,85.05,67038.69,53.1,2e-05,0.0,0.00308]
[1780490027104,85.05,67041.33,53.1,2e-05,0.0,0.00309]
[1780490032138,85.05,67035.15,53.1,2e-05,0.0,0.00306]
[1780490037174,85.05,67034.2,53.1,2e-05,0.0,0.00306]
[1780490042209,85.05,67039.69,53.1,2e-05,0.0,0.00308]
[1780490047244,85.05,67037.04,53.1,2e-05,0.0,0.00307]
[1780490052279,85.05,67035.35,53.1,2e-05,0.0,0.00306]
[1780490056307,85.05,67047.23,53.1,2e-05,0.0,0.00312]
[1780490059332,85.05,67058.21,53.1,2e-05,0.0,0.00317]
[1780490064372,85.05,67069.56,53.1,2e-05,0.0,0.00323]
[1780490069407,85.05,67067.7,53.1,2e-05,0.0,0.00322]
[1780490072428,85.05,67057.7,53.1,2e-05,0.0,0.00314]
[1780490077463,85.05,67052.8,53.1,2e-05,0.0,0.00312]
[1780490082498,85.05,67053.87,53.1,2e-05,0.0,0.00312]
[1780490087533,85.05,67053.01,53.1,2e-05,0.0,0.00312]
[1780490092568,85.05,67054.08,53.1,2e-05,0.0,0.00313]
[1780490096596,85.05,67044.52,53.1,2e-05,0.0,0.00308]
[1780490101631,85.05,67037.06,53.1,2e-05,0.0,0.00305]
[1780490104654,85.05,67024.32,53.1,2e-05,0.0,0.00299]
[1780490109689,85.05,67021.16,53.1,2e-05,0.0,0.00297]
[1780490114726,85.05,67021.93,53.1,2e-05,0.0,0.00298]
[1780490119776,85.05,67004.63,53.1,2e-05,0.0,0.0029]
[1780490120773,85.05,66993.03,53.1,2e-05,0.0,0.00285]
[1780490125809,85.05,66991.89,53.1,2e-05,0.0,0.00284]
[1780490130844,85.05,67008.07,53.1,2e-05,0.0,0.00291]
[1780490135878,85.05,67018.39,53.1,2e-05,0.0,0.00294]
[1780490140914,85.05,67009.99,53.1,2e-05,0.0,0.0029]
[1780490145949,85.05,67002.82,53.1,2e-05,0.0,0.00287]
[1780490150984,85.05,66995.09,53.1,2e-05,0.0,0.00283]
[1780490156019,85.05,66999.19,53.1,2e-05,0.0,0.00285]
[1780490161054,85.05,67001.2,53.1,2e-05,0.0,0.00286]
[1780490165082,85.05,67011.58,53.1,2e-05,0.0,0.00291]
[1780490170118,85.05,67016.85,53.1,2e-05,0.0,0.00293]
[1780490175153,85.05,67018.1,53.1,2e-05,0.0,0.00294]
[1780490180188,85.05,67016.53,53.1,2e-05,0.0,0.00293]
[1780490185222,85.05,67020.88,53.1,2e-05,0.0,0.00295]
[1780490190257,85.05,67022.67,53.1,2e-05,0.0,0.00296]
[1780490195293,85.05,67019.9,53.1,2e-05,0.0,0.00292]
[1780490200328,85.05,67013.12,53.1,2e-05,0.0,0.00289]
[1780490205362,85.05,67011.37,53.1,2e-05,0.0,0.00288]
[1780490210398,85.05,67012.37,53.1,2e-05,0.0,0.00289]
[1780490215433,85.05,67017.9,53.1,2e-05,0.0,0.00291]
[1780490220469,85.05,67014.69,53.1,2e-05,0.0,0.0029]
[1780490225504,85.05,67012.19,53.1,2e-05,0.0,0.00289]
[1780490230538,85.05,66999.91,53.1,2e-05,0.0,0.00283]
[1780490235574,85.05,66999.87,53.1,2e-05,0.0,0.00283]
[1780490240610,85.05,67000.79,53.1,2e-05,0.0,0.00284]
[1780490245656,85.05,67000.39,53.1,2e-05,0.0,0.00283]
[1780490250691,85.05,66999.85,53.1,2e-05,0.0,0.00283]
[1780490255726,85.05,66999.7,53.1,2e-05,0.0,0.00281]
[1780490257530,85.05,67002.1,53.1,2e-05,0.0,0.00282]
[1780490257697,85.05,67002.1,53.1,2e-05,0.0,0.00282]
[1780490265801,85.05,66989.56,53.1,2e-05,0.0,0.00277]
[1780490270836,85.05,66976.34,53.1,2e-05,0.0,0.00271]
[1780490277885,85.05,66974.68,53.1,2e-05,0.0,0.0027]
[1780490279900,85.05,66985.39,53.1,2e-05,0.0,0.00275]
[1780490281914,85.05,66971.73,53.1,2e-05,0.0,0.00269]
[1780490286949,85.05,66964.93,53.1,2e-05,0.0,0.00266]
[1780490291984,85.05,66952.46,53.1,2e-05,0.0,0.00261]
[1780490293999,85.05,66942.11,53.1,2e-05,0.0,0.00257]
[1780490299038,85.05,66938.72,53.1,2e-05,0.0,0.00256]
[1780490304081,85.05,66923.85,53.1,2e-05,0.0,0.0025]
[1780490305079,85.05,66912.5,53.1,2e-05,0.0,0.00245]
[1780490308100,85.05,66902.56,53.1,2e-05,0.0,0.00242]
[1780490311121,85.05,66891.11,53.1,2e-05,0.0,0.00235]
[1780490316158,85.05,66881.83,53.1,2e-05,0.0,0.00232]
[1780490321193,85.05,66880.63,53.1,2e-05,0.0,0.00232]
[1780490326228,85.05,66882.45,53.1,2e-05,0.0,0.00232]
[1780490331263,85.05,66875.4,53.1,2e-05,0.0,0.0023]
[1780490333277,85.05,66862.13,53.1,2e-05,0.0,0.00225]
[1780490335291,85.05,66852.22,53.1,2e-05,0.0,0.00222]
[1780490337315,85.05,66830.89,53.1,2e-05,0.0,0.00214]
[1780490340518,85.05,66812.78,53.1,2e-05,0.0,0.00208]
[1780490346384,85.05,66805.29,53.1,1e-05,0.0,0.00206]
[1780490350418,85.05,66790.6,53.1,1e-05,0.0,0.00201]
[1780490352430,85.05,66780.98,53.1,1e-05,0.0,0.00198]
[1780490357466,85.05,66780.9,53.1,1e-05,0.0,0.00198]
[1780490360489,85.05,66767.69,53.1,1e-05,0.0,0.00194]
[1780490365523,85.05,66764.97,53.1,1e-05,0.0,0.00193]
[1780490369552,85.05,66754.99,53.1,1e-05,0.0,0.0019]
[1780490371573,85.05,66750.94,53.1,1e-05,0.0,0.00187]
[1780490376603,85.05,66762.98,53.1,1e-05,0.0,0.00191]
[1780490377610,85.05,66779.64,53.1,1e-05,0.0,0.00196]
[1780490381648,85.05,66770.37,53.1,1e-05,0.0,0.00193]
[1780490386684,85.05,66772.11,53.1,1e-05,0.0,0.00194]
[1780490390712,85.05,66782.16,53.1,1e-05,0.0,0.00197]
[1780490395747,85.05,66784.78,53.1,1e-05,0.0,0.00198]
[1780490397761,85.05,66772.88,53.1,1e-05,0.0,0.00194]
[1780490402796,85.05,66770.35,53.1,1e-05,0.0,0.00193]
[1780490404810,85.05,66757.02,53.1,1e-05,0.0,0.00189]
[1780490405817,85.05,66768.32,53.1,1e-05,0.0,0.00193]
[1780490406824,85.05,66781.42,53.1,1e-05,0.0,0.00197]
[1780490411859,85.05,66785.38,53.1,1e-05,0.0,0.00198]
[1780490415888,85.05,66768.33,53.1,1e-05,0.0,0.00193]
[1780490420924,85.05,66773.98,53.1,1e-05,0.0,0.00194]
[1780490424952,85.05,66761.57,53.1,1e-05,0.0,0.0019]
[1780490429992,85.05,66754.67,53.1,1e-05,0.0,0.00188]
[1780490433023,85.05,66779.44,53.1,1e-05,0.0,0.00194]
[1780490436048,85.05,66795.45,53.1,1e-05,0.0,0.00199]
[1780490441085,85.05,66796.84,53.1,1e-05,0.0,0.002]
[1780490446120,85.05,66802.0,53.1,1e-05,0.0,0.00201]
[1780490449140,85.05,66812.07,53.1,1e-05,0.0,0.00205]
[1780490451155,85.05,66828.64,53.1,2e-05,0.0,0.0021]
[1780490456191,85.05,66829.87,53.1,2e-05,0.0,0.0021]
[1780490461226,85.05,66834.35,53.1,2e-05,0.0,0.00212]
[1780490466261,85.05,66835.15,53.1,2e-05,0.0,0.00212]
[1780490471296,85.05,66828.68,53.1,2e-05,0.0,0.0021]
[1780490476331,85.05,66829.47,53.1,2e-05,0.0,0.0021]
[1780490481366,85.05,66830.16,53.1,2e-05,0.0,0.00211]
[1780490486401,85.05,66825.94,53.1,2e-05,0.0,0.00209]
[1780490491436,85.05,66828.87,53.1,2e-05,0.0,0.00208]
[1780490496471,85.05,66829.04,53.1,2e-05,0.0,0.00209]
[1780490501506,85.05,66831.25,53.1,2e-05,0.0,0.00209]
[1780490506543,85.05,66840.25,53.1,2e-05,0.0,0.00212]
[1780490508555,85.05,66829.3,53.1,2e-05,0.0,0.00209]
[1780490513590,85.05,66823.82,53.1,2e-05,0.0,0.00207]
[1780490518625,85.05,66819.75,53.1,1e-05,0.0,0.00206]
[1780490523661,85.05,66821.34,53.1,1e-05,0.0,0.00206]
[1780490526682,85.05,66831.9,53.1,2e-05,0.0,0.00209]
[1780490530710,85.05,66849.93,53.1,2e-05,0.0,0.00216]
[1780490532724,85.05,66833.84,53.1,2e-05,0.0,0.0021]
[1780490537759,85.05,66827.01,53.1,2e-05,0.0,0.00208]
[1780490542797,85.05,66817.95,53.1,1e-05,0.0,0.00205]
[1780490544813,85.05,66830.48,53.1,2e-05,0.0,0.00209]
[1780490545820,85.05,66842.81,53.1,2e-05,0.0,0.00213]
[1780490550855,85.05,66857.81,53.1,2e-05,0.0,0.00218]
[1780490551862,85.05,66849.67,53.1,2e-05,0.0,0.00214]
[1780490556897,85.05,66837.15,53.1,2e-05,0.0,0.0021]
[1780490561932,85.05,66834.35,53.1,2e-05,0.0,0.00209]
[1780490566967,85.05,66834.55,53.1,2e-05,0.0,0.00209]
[1780490572007,85.05,66832.93,53.1,2e-05,0.0,0.00208]
[1780490577040,85.05,66834.92,53.1,2e-05,0.0,0.00209]
[1780490582075,85.05,66834.59,53.1,2e-05,0.0,0.00209]
[1780490587110,85.05,66822.28,53.1,1e-05,0.0,0.00205]
[1780490592145,85.05,66834.81,53.1,2e-05,0.0,0.00209]
[1780490597180,85.05,66836.65,53.1,2e-05,0.0,0.00209]
[1780490599204,85.05,66849.69,53.1,2e-05,0.0,0.00214]
[1780490604239,85.05,66849.37,53.1,2e-05,0.0,0.00214]
[1780490607260,85.05,66839.97,53.1,2e-05,0.0,0.0021]
[1780490613302,85.05,66840.53,53.1,2e-05,0.0,0.00209]
[1780490618337,85.05,66842.57,53.1,2e-05,0.0,0.0021]
[1780490623374,85.05,66841.39,53.1,2e-05,0.0,0.00209]
[1780490628408,85.05,66840.92,53.1,2e-05,0.0,0.00209]
[1780490633448,85.05,66843.64,53.1,2e-05,0.0,0.0021]
[1780490637476,85.05,66831.98,53.1,1e-05,0.0,0.00206]
[1780490642512,85.05,66826.23,53.1,1e-05,0.0,0.00204]
[1780490645532,85.05,66839.79,53.1,2e-05,0.0,0.00209]
[1780490646539,85.05,66851.68,53.1,2e-05,0.0,0.00213]
[1780490651574,85.05,66855.45,53.1,2e-05,0.0,0.00214]
[1780490656609,85.05,66860.24,53.1,2e-05,0.0,0.00216]
[1780490661644,85.05,66861.49,53.1,2e-05,0.0,0.00216]
[1780490666679,85.05,66873.09,53.1,2e-05,0.0,0.0022]
[1780490672721,85.05,66878.3,53.1,2e-05,0.0,0.0022]
[1780490674735,85.05,66888.92,53.1,2e-05,0.0,0.00224]
[1780490679770,85.05,66887.56,53.1,2e-05,0.0,0.00223]
[1780490684805,85.05,66883.46,53.1,2e-05,0.0,0.00222]
[1780490689840,85.05,66875.9,53.1,2e-05,0.0,0.00219]
[1780490694875,85.05,66880.25,53.1,2e-05,0.0,0.00221]
[1780490699910,85.05,66879.18,53.1,2e-05,0.0,0.0022]
[1780490703938,85.05,66868.07,53.1,2e-05,0.0,0.00217]
[1780490708973,85.05,66860.47,53.1,2e-05,0.0,0.00214]
[1780490714008,85.05,66860.49,53.1,2e-05,0.0,0.00214]
[1780490719043,85.05,66863.03,53.1,2e-05,0.0,0.00215]
[1780490720050,85.05,66872.36,53.1,2e-05,0.0,0.00218]
[1780490722064,85.05,66882.6,53.1,2e-05,0.0,0.00222]
[1780490727103,85.05,66869.74,53.1,2e-05,0.0,0.00217]
[1780490729117,85.05,66858.28,53.1,2e-05,0.0,0.00213]
[1780490731131,85.05,66852.3,53.1,2e-05,0.0,0.0021]
[1780490735159,85.05,66841.53,53.1,1e-05,0.0,0.00206]
[1780490740195,85.05,66835.44,53.1,1e-05,0.0,0.00204]
[1780490745230,85.05,66843.99,53.1,2e-05,0.0,0.00207]
[1780490747680,85.05,66855.13,53.1,2e-05,0.0,0.0021]
[1780490748675,85.05,66865.18,53.1,2e-05,0.0,0.00214]
[1780490750265,85.05,66876.24,53.1,2e-05,0.0,0.00218]
[1780490755302,85.05,66881.49,53.1,2e-05,0.0,0.00219]
[1780490760337,85.05,66876.58,53.1,2e-05,0.0,0.00218]
[1780490765372,85.05,66877.65,53.1,2e-05,0.0,0.00218]
[1780490771414,85.05,66879.97,53.1,2e-05,0.0,0.00219]
[1780490775450,85.05,66895.38,53.1,2e-05,0.0,0.00224]
[1780490780486,85.05,66897.0,53.1,2e-05,0.0,0.00225]
[1780490785520,85.05,66896.03,53.1,2e-05,0.0,0.00224]
[1780490790556,85.05,66899.82,53.1,2e-05,0.0,0.00226]
[1780490795592,85.05,66897.4,53.1,2e-05,0.0,0.00223]
[1780490800627,85.05,66898.33,53.1,2e-05,0.0,0.00223]
[1780490805662,85.05,66896.17,53.1,2e-05,0.0,0.00223]
[1780490810697,85.05,66896.73,53.1,2e-05,0.0,0.00223]
[1780490815732,85.05,66897.62,53.1,2e-05,0.0,0.00223]
[1780490817745,85.05,66907.79,53.1,2e-05,0.0,0.00227]
[1780490822781,85.05,66910.62,53.1,2e-05,0.0,0.00228]
[1780490825802,85.05,66925.35,53.1,2e-05,0.0,0.00233]
[1780490830837,85.05,66928.67,53.1,2e-05,0.0,0.00234]
[1780490835872,85.05,66933.82,53.1,2e-05,0.0,0.00236]
[1780490841914,85.05,66933.99,53.1,2e-05,0.0,0.00236]
[1780490843928,85.05,66921.21,53.1,2e-05,0.0,0.00232]
[1780490848965,85.05,66921.64,53.1,2e-05,0.0,0.00232]
[1780490854000,85.05,66921.07,53.1,2e-05,0.0,0.0023]
[1780490859038,85.05,66917.41,53.1,2e-05,0.0,0.00228]
[1780490864076,85.05,66918.01,53.1,2e-05,0.0,0.00229]
[1780490867099,85.05,66930.83,53.1,2e-05,0.0,0.00233]
[1780490868538,85.05,66930.83,53.1,2e-05,0.0,0.00233]
[1780490869033,85.05,66931.02,53.1,2e-05,0.0,0.00233]
[1780490874148,85.05,66928.46,53.1,2e-05,0.0,0.00232]
[1780490878175,85.05,66940.26,53.1,2e-05,0.0,0.00237]
[1780490883212,85.05,66938.6,53.1,2e-05,0.0,0.00236]
[1780490886233,85.05,66924.83,53.1,2e-05,0.0,0.00231]
[1780490891268,85.05,66935.46,53.1,2e-05,0.0,0.00235]
[1780490896303,85.05,66940.03,53.1,2e-05,0.0,0.00237]
[1780490901338,85.05,66941.41,53.1,2e-05,0.0,0.00237]
[1780490906373,85.05,66938.29,53.1,2e-05,0.0,0.00236]
[1780490911408,85.05,66935.17,53.1,2e-05,0.0,0.00233]
[1780490916443,85.05,66926.26,53.1,2e-05,0.0,0.0023]
[1780490921483,85.05,66928.09,53.1,2e-05,0.0,0.0023]
[1780490927525,85.05,66928.79,53.1,2e-05,0.0,0.00231]
[1780490932560,85.05,66926.41,53.1,2e-05,0.0,0.0023]
[1780490938603,85.05,66926.03,53.1,2e-05,0.0,0.0023]
[1780490943639,85.05,66924.07,53.1,2e-05,0.0,0.00229]
[1780490948674,85.05,66926.05,53.1,2e-05,0.0,0.0023]
[1780490953709,85.05,66925.86,53.1,2e-05,0.0,0.0023]
[1780490960758,85.05,66924.75,53.1,2e-05,0.0,0.00229]
[1780490965793,85.05,66922.66,53.1,2e-05,0.0,0.00229]
[1780490970828,85.05,66922.65,53.1,2e-05,0.0,0.00229]
[1780490975864,85.05,66924.04,53.1,2e-05,0.0,0.00227]
[1780490980899,85.05,66924.98,53.1,2e-05,0.0,0.00228]
[1780490985934,85.05,66924.58,53.1,2e-05,0.0,0.00227]
[1780490990969,85.05,66925.16,53.1,2e-05,0.0,0.00228]
[1780490993990,85.05,66935.99,53.1,2e-05,0.0,0.00232]
[1780490999076,85.05,66929.36,53.1,2e-05,0.0,0.00229]
[1780491004112,85.05,66930.5,53.1,2e-05,0.0,0.0023]
[1780491009147,85.05,66933.56,53.1,2e-05,0.0,0.00231]
[1780491014182,85.05,66933.07,53.1,2e-05,0.0,0.0023]
[1780491020754,85.05,66933.12,53.1,2e-05,0.0,0.0023]
[1780491026267,85.05,66938.7,53.1,2e-05,0.0,0.00232]
[1780491027515,85.05,66938.7,53.1,2e-05,0.0,0.00232]
[1780491033316,85.05,66944.4,53.1,2e-05,0.0,0.00233]
[1780491038351,85.05,66942.56,53.1,2e-05,0.0,0.00232]
[1780491043386,85.05,66940.43,53.1,2e-05,0.0,0.00231]
[1780491048421,85.05,66946.25,53.1,2e-05,0.0,0.00233]
[1780491053456,85.05,66938.04,53.1,2e-05,0.0,0.0023]
[1780491058508,85.05,66949.48,53.1,2e-05,0.0,0.00235]
[1780491061535,85.05,66962.63,53.1,2e-05,0.0,0.00239]
[1780491063562,85.05,66983.33,53.1,2e-05,0.0,0.00247]
[1780491066586,85.05,66993.4,53.1,2e-05,0.0,0.00251]
[1780491071619,85.05,66997.28,53.1,2e-05,0.0,0.00253]
[1780491076654,85.05,66996.28,53.1,2e-05,0.0,0.00252]
[1780491081689,85.05,66996.94,53.1,2e-05,0.0,0.00253]
[1780491083703,85.05,67006.98,53.1,2e-05,0.0,0.00257]
[1780491084710,85.05,67020.39,53.1,2e-05,0.0,0.00262]
[1780491089745,85.05,67024.99,53.1,2e-05,0.0,0.00264]
[1780491092766,85.05,67018.42,53.1,2e-05,0.0,0.00259]
[1780491097806,85.05,67010.25,53.1,2e-05,0.0,0.00256]
[1780491102841,85.05,67009.12,53.1,2e-05,0.0,0.00256]
[1780491106870,85.05,67018.67,53.1,2e-05,0.0,0.00259]
[1780491111905,85.05,67021.57,53.1,2e-05,0.0,0.00261]
[1780491116940,85.05,67023.71,53.1,2e-05,0.0,0.00261]
[1780491118954,85.05,67012.76,53.1,2e-05,0.0,0.00257]
[1780491122875,85.05,67010.72,53.1,2e-05,0.0,0.00256]
[1780491128020,85.05,67012.27,53.1,2e-05,0.0,0.00257]
[1780491129556,85.05,67008.55,53.1,2e-05,0.0,0.00255]
[1780491134062,85.05,66992.68,53.1,2e-05,0.0,0.00249]
[1780491139096,85.05,66989.58,53.1,2e-05,0.0,0.00248]
[1780491145139,85.05,66990.5,53.1,2e-05,0.0,0.00248]
[1780491150174,85.05,66986.7,53.1,2e-05,0.0,0.00247]
[1780491155209,85.05,66987.93,53.1,2e-05,0.0,0.00245]
[1780491160244,85.05,66989.22,53.1,2e-05,0.0,0.00246]
[1780491165279,85.05,67009.07,53.1,2e-05,0.0,0.00253]
[1780491167293,85.05,67022.22,53.1,2e-05,0.0,0.00259]
[1780491172328,85.05,67020.4,53.1,2e-05,0.0,0.00258]
[1780491177364,85.05,67016.8,53.1,2e-05,0.0,0.00257]
[1780491181394,85.05,67028.49,53.1,2e-05,0.0,0.00261]
[1780491186430,85.05,67024.7,53.1,2e-05,0.0,0.0026]
[1780491191490,85.05,67027.38,53.1,2e-05,0.0,0.00261]
[1780491196525,85.05,67032.18,53.1,2e-05,0.0,0.00263]
[1780491201562,85.05,67029.02,53.1,2e-05,0.0,0.00262]
[1780491206597,85.05,67024.68,53.1,2e-05,0.0,0.0026]
[1780491211632,85.05,67026.81,53.1,2e-05,0.0,0.00259]
[1780491216667,85.05,67034.02,53.1,2e-05,0.0,0.00261]
[1780491221702,85.05,67040.49,53.1,2e-05,0.0,0.00264]
[1780491226737,85.05,67039.32,53.1,2e-05,0.0,0.00264]
[1780491231772,85.05,67046.37,53.1,2e-05,0.0,0.00267]
[1780491235828,85.05,67049.99,53.1,2e-05,0.0,0.00268]
[1780491238632,85.05,67051.2,53.1,2e-05,0.0,0.00269]
[1780491243856,85.05,67044.73,53.1,2e-05,0.0,0.00266]
[1780491244863,85.05,67024.93,53.1,2e-05,0.0,0.00258]
[1780491245870,85.05,67013.46,53.1,2e-05,0.0,0.00253]
[1780491250905,85.05,67006.78,53.1,2e-05,0.0,0.00251]
[1780491255940,85.05,67010.08,53.1,2e-05,0.0,0.00252]
[1780491260975,85.05,67009.09,53.1,2e-05,0.0,0.00252]
[1780491267017,85.05,67009.29,53.1,2e-05,0.0,0.00252]
[1780491271045,85.05,67005.37,53.1,2e-05,0.0,0.00248]
[1780491276080,85.05,67001.42,53.1,2e-05,0.0,0.00247]
[1780491282235,85.05,67001.26,53.1,2e-05,0.0,0.00246]
[1780491283129,85.05,66987.75,53.1,2e-05,0.0,0.00241]
[1780491288164,85.05,66986.04,53.1,2e-05,0.0,0.00241]
[1780491293199,85.05,66989.03,53.1,2e-05,0.0,0.00242]
[1780491299241,85.05,66993.01,53.1,2e-05,0.0,0.00243]
[1780491301257,85.05,66980.92,53.1,2e-05,0.0,0.00239]
[1780491306292,85.05,66978.25,53.1,2e-05,0.0,0.00238]
[1780491311326,85.05,66966.35,53.1,2e-05,0.0,0.00233]
[1780491316363,85.05,66966.08,53.1,2e-05,0.0,0.00233]
[1780491321401,85.05,66961.69,53.1,2e-05,0.0,0.00232]
[1780491326438,85.05,66968.66,53.1,2e-05,0.0,0.00234]
[1780491328452,85.05,66958.79,53.1,2e-05,0.0,0.00231]
[1780491331473,85.05,66955.03,53.1,2e-05,0.0,0.00227]
[1780491336510,85.05,66953.97,53.1,2e-05,0.0,0.00227]
[1780491339532,85.05,66942.04,53.1,2e-05,0.0,0.00223]
[1780491343560,85.05,66930.13,53.1,2e-05,0.0,0.00219]
[1780491348597,85.05,66935.58,53.1,2e-05,0.0,0.0022]
[1780491353630,85.05,66943.32,53.1,2e-05,0.0,0.00223]
[1780491356651,85.05,66957.25,53.1,2e-05,0.0,0.00228]
[1780491361686,85.05,66960.44,53.1,2e-05,0.0,0.00229]
[1780491367728,85.05,66961.69,53.1,2e-05,0.0,0.0023]
[1780491372763,85.05,66963.56,53.1,2e-05,0.0,0.0023]
[1780491374777,85.05,66952.87,53.1,2e-05,0.0,0.00227]
[1780491376798,85.05,66972.62,53.1,2e-05,0.0,0.00234]
[1780491381833,85.05,66977.81,53.1,2e-05,0.0,0.00236]
[1780491384854,85.05,66967.59,53.1,2e-05,0.0,0.00232]
[1780491389889,85.05,66958.52,53.1,2e-05,0.0,0.00229]
[1780491394924,85.05,66967.97,53.1,2e-05,0.0,0.0023]
[1780491398952,85.05,66977.5,53.1,2e-05,0.0,0.00234]
[1780491403989,85.05,66988.15,53.1,2e-05,0.0,0.00238]
[1780491409024,85.05,66982.56,53.1,2e-05,0.0,0.00236]
[1780491414060,85.05,66984.41,53.1,2e-05,0.0,0.00236]
[1780491419095,85.05,66981.76,53.1,2e-05,0.0,0.00235]
[1780491424130,85.05,66982.77,53.1,2e-05,0.0,0.00236]
[1780491428166,85.05,66973.06,53.1,2e-05,0.0,0.00232]
[1780491433201,85.05,66978.15,53.1,2e-05,0.0,0.00234]
[1780491438236,85.05,66988.06,53.1,2e-05,0.0,0.00238]
[1780491440479,85.05,67001.81,53.1,2e-05,0.0,0.00243]
[1780491446292,85.05,67006.69,53.1,2e-05,0.0,0.00245]
[1780491451327,85.05,67006.95,53.1,2e-05,0.0,0.00243]
[1780491454348,85.05,66997.56,53.1,2e-05,0.0,0.00239]
[1780491459383,85.05,67003.8,53.1,2e-05,0.0,0.00242]
[1780491464418,85.05,67001.21,53.1,2e-05,0.0,0.00241]
[1780491469453,85.05,67001.17,53.1,2e-05,0.0,0.00241]
[1780491476502,85.05,67002.98,53.1,2e-05,0.0,0.00241]
[1780491479549,85.05,67003.42,53.1,2e-05,0.0,0.00241]
[1780491479957,85.05,67004.35,53.1,2e-05,0.0,0.00242]
[1780491484560,85.05,67014.29,53.1,2e-05,0.0,0.00246]
[1780491489595,85.05,67011.11,53.1,2e-05,0.0,0.00244]
[1780491494631,85.05,67009.03,53.1,2e-05,0.0,0.00244]
[1780491499665,85.05,67012.13,53.1,2e-05,0.0,0.00245]
[1780491504701,85.05,67011.35,53.1,2e-05,0.0,0.00244]
[1780491509735,85.05,67011.65,53.1,2e-05,0.0,0.00245]
[1780491514771,85.05,67011.29,53.1,2e-05,0.0,0.00243]
[1780491519807,85.05,67005.37,53.1,2e-05,0.0,0.0024]
[1780491524842,85.05,67002.21,53.1,2e-05,0.0,0.00239]
[1780491530884,85.05,67001.74,53.1,2e-05,0.0,0.00239]
[1780491535919,85.05,67004.87,53.1,2e-05,0.0,0.0024]
[1780491540954,85.05,67005.08,53.1,2e-05,0.0,0.0024]
[1780491545989,85.05,67001.18,53.1,2e-05,0.0,0.00239]
[1780491551468,85.05,66994.61,53.1,2e-05,0.0,0.00236]
[1780491557067,85.05,66990.68,53.1,2e-05,0.0,0.00235]
[1780491562102,85.05,66994.79,53.1,2e-05,0.0,0.00236]
[1780491567139,85.05,66994.46,53.1,2e-05,0.0,0.00236]
[1780491573181,85.05,66995.16,53.1,2e-05,0.0,0.00235]
[1780491578216,85.05,66989.17,53.1,2e-05,0.0,0.00232]
[1780491583251,85.05,66993.19,53.1,2e-05,0.0,0.00234]
[1780491588287,85.05,66989.95,53.1,2e-05,0.0,0.00233]
[1780491593322,85.05,66990.42,53.1,2e-05,0.0,0.00233]
[1780491598357,85.05,66988.86,53.1,2e-05,0.0,0.00232]
[1780491603392,85.05,66994.2,53.1,2e-05,0.0,0.00234]
[1780491605406,85.05,67006.44,53.1,2e-05,0.0,0.00239]
[1780491610443,85.05,67005.01,53.1,2e-05,0.0,0.00238]
[1780491615478,85.05,67011.44,53.1,2e-05,0.0,0.00241]
[1780491620513,85.05,67010.28,53.1,2e-05,0.0,0.0024]
[1780491625549,85.05,67011.51,53.1,2e-05,0.0,0.00241]
[1780491629583,85.05,67023.47,53.1,2e-05,0.0,0.00245]
[1780491634619,85.05,67024.12,53.1,2e-05,0.0,0.00244]
[1780491639654,85.05,67021.11,53.1,2e-05,0.0,0.00242]
[1780491645696,85.05,67038.64,53.1,2e-05,0.0,0.00249]
[1780491650731,85.05,67049.25,53.1,2e-05,0.0,0.00253]
[1780491655787,85.05,67070.22,53.1,2e-05,0.0,0.00262]
[1780491660816,85.05,67071.2,53.1,2e-05,0.0,0.00262]
[1780491665851,85.05,67058.52,53.1,2e-05,0.0,0.00257]
[1780491668872,85.05,67049.01,53.1,2e-05,0.0,0.00253]
[1780491673913,85.05,67052.92,53.1,2e-05,0.0,0.00255]
[1780491677941,85.05,67068.42,53.1,2e-05,0.0,0.00261]
[1780491680962,85.05,67078.22,53.1,2e-05,0.0,0.00265]
[1780491685999,85.05,67088.91,53.1,2e-05,0.0,0.0027]
[1780491688028,85.05,67116.5,53.1,2e-05,0.0,0.00281]
[1780491693048,85.05,67122.5,53.1,2e-05,0.0,0.00282]
[1780491698083,85.05,67126.72,53.1,2e-05,0.0,0.00284]
[1780491702117,85.05,67108.69,53.1,2e-05,0.0,0.00276]
[1780491707152,85.05,67107.86,53.1,2e-05,0.0,0.00275]
[1780491709166,85.05,67118.23,53.1,2e-05,0.0,0.0028]
[1780491715211,85.05,67111.79,53.1,2e-05,0.0,0.00277]
[1780491718252,85.05,67102.38,53.1,2e-05,0.0,0.00273]
[1780491719393,85.05,67091.9,53.1,2e-05,0.0,0.00269]
[1780491721276,85.05,67074.07,53.1,2e-05,0.0,0.00261]
[1780491723294,85.05,67063.6,53.1,2e-05,0.0,0.00257]
[1780491728329,85.05,67062.29,53.1,2e-05,0.0,0.00257]
[1780491733364,85.05,67059.9,53.1,2e-05,0.0,0.00256]
[1780491738400,85.05,67060.03,53.1,2e-05,0.0,0.00256]
[1780491743435,85.05,67058.08,53.1,2e-05,0.0,0.00255]
[1780491748471,85.05,67061.84,53.1,2e-05,0.0,0.00256]
[1780491753507,85.05,67061.82,53.1,2e-05,0.0,0.00254]
[1780491758550,85.05,67071.61,53.1,2e-05,0.0,0.00258]
[1780491763585,85.05,67071.93,53.1,2e-05,0.0,0.00258]
[1780491768620,85.05,67078.09,53.1,2e-05,0.0,0.00261]
[1780491773655,85.05,67084.88,53.1,2e-05,0.0,0.00264]
[1780491775669,85.05,67071.18,53.1,2e-05,0.0,0.00258]
[1780491780704,85.05,67062.29,53.1,2e-05,0.0,0.00254]
[1780491785739,85.05,67065.32,53.1,2e-05,0.0,0.00256]
[1780491790774,85.05,67065.33,53.1,2e-05,0.0,0.00256]
[1780491794802,85.05,67055.14,53.1,2e-05,0.0,0.00252]
[1780491799845,85.05,67043.25,53.1,2e-05,0.0,0.00247]
[1780491800856,85.05,67033.48,53.1,2e-05,0.0,0.00243]
[1780491805886,85.05,67029.54,53.1,2e-05,0.0,0.00242]
[1780491809914,85.05,67046.98,53.1,2e-05,0.0,0.00248]
[1780491814949,85.05,67058.62,53.1,2e-05,0.0,0.00251]
[1780491819983,85.05,67054.13,53.1,2e-05,0.0,0.00249]
[1780491825019,85.05,67060.42,53.1,2e-05,0.0,0.00252]
[1780491829048,85.05,67048.55,53.1,2e-05,0.0,0.00247]
[1780491834083,85.05,67047.72,53.1,2e-05,0.0,0.00247]
[1780491839118,85.05,67051.13,53.1,2e-05,0.0,0.00248]
[1780491841132,85.05,67041.39,53.1,2e-05,0.0,0.00244]
[1780491842140,85.05,67024.39,53.1,2e-05,0.0,0.00238]
[1780491847175,85.05,67021.5,53.1,2e-05,0.0,0.00237]
[1780491852211,85.05,67016.94,53.1,2e-05,0.0,0.00235]
[1780491857246,85.05,67015.82,53.1,2e-05,0.0,0.00235]
[1780491860273,85.05,66999.64,53.1,2e-05,0.0,0.00229]
[1780491861300,85.05,66982.56,53.1,2e-05,0.0,0.00223]
[1780491866318,85.05,66975.09,53.1,2e-05,0.0,0.0022]
[1780491871354,85.05,66974.17,53.1,2e-05,0.0,0.00218]
[1780491876389,85.05,66971.48,53.1,2e-05,0.0,0.00217]
[1780491879409,85.05,66961.74,53.1,2e-05,0.0,0.00214]
[1780491884446,85.05,66972.65,53.1,2e-05,0.0,0.00217]
[1780491889483,85.05,66969.39,53.1,2e-05,0.0,0.00216]
[1780491894518,85.05,66965.99,53.1,2e-05,0.0,0.00215]
[1780491899553,85.05,66961.22,53.1,2e-05,0.0,0.00213]
[1780491904590,85.05,66953.93,53.1,2e-05,0.0,0.00211]
[1780491909625,85.05,66953.48,53.1,2e-05,0.0,0.00211]
[1780491913653,85.05,66968.0,53.1,2e-05,0.0,0.00216]
[1780491918693,85.05,66977.96,53.1,2e-05,0.0,0.00219]
[1780491923728,85.05,66986.36,53.1,2e-05,0.0,0.00222]
[1780491927756,85.05,66976.1,53.1,2e-05,0.0,0.00219]
[1780491931784,85.05,66972.14,53.1,2e-05,0.0,0.00215]
[1780491936819,85.05,66971.59,53.1,2e-05,0.0,0.00215]
[1780491942862,85.05,66969.83,53.1,2e-05,0.0,0.00215]
[1780491943870,85.05,66954.33,53.1,2e-05,0.0,0.00209]
[1780491948913,85.05,66946.93,53.1,2e-05,0.0,0.00207]
[1780491953950,85.05,66951.1,53.1,2e-05,0.0,0.00208]
[1780491958985,85.05,66958.25,53.1,2e-05,0.0,0.00211]
[1780491962034,85.05,66975.15,53.1,2e-05,0.0,0.00216]
[1780491964030,85.05,66984.56,53.1,2e-05,0.0,0.0022]
[1780491967049,85.05,66974.75,53.1,2e-05,0.0,0.00216]
[1780491972084,85.05,66969.04,53.1,2e-05,0.0,0.00214]
[1780491975105,85.05,66959.8,53.1,2e-05,0.0,0.00211]
[1780491980140,85.05,66950.3,53.1,2e-05,0.0,0.00208]
[1780491982155,85.05,66933.39,53.1,1e-05,0.0,0.00203]
[1780491987191,85.05,66916.81,53.1,1e-05,0.0,0.00197]
[1780491992226,85.05,66920.63,53.1,1e-05,0.0,0.00197]
[1780491997261,85.05,66923.53,53.1,1e-05,0.0,0.00198]
[1780492002301,85.05,66927.83,53.1,1e-05,0.0,0.00199]
[1780492007336,85.05,66925.0,53.1,1e-05,0.0,0.00198]
[1780492012371,85.05,66916.26,53.1,1e-05,0.0,0.00195]
[1780492017406,85.05,66912.78,53.1,1e-05,0.0,0.00194]
[1780492022444,85.05,66926.53,53.1,1e-05,0.0,0.00199]
[1780492027479,85.05,66936.95,53.1,1e-05,0.0,0.00202]
[1780492032514,85.05,66951.53,53.1,2e-05,0.0,0.00207]
[1780492035535,85.05,66941.33,53.1,1e-05,0.0,0.00203]
[1780492040569,85.05,66947.22,53.1,2e-05,0.0,0.00205]
[1780492045605,85.05,66940.53,53.1,1e-05,0.0,0.00203]
[1780492050640,85.05,66930.8,53.1,1e-05,0.0,0.002]
[1780492055674,85.05,66928.18,53.1,1e-05,0.0,0.00198]
[1780492060710,85.05,66933.02,53.1,1e-05,0.0,0.00199]
[1780492065747,85.05,66934.13,53.1,1e-05,0.0,0.00199]
[1780492070782,85.05,66933.91,53.1,1e-05,0.0,0.00199]
[1780492075817,85.05,66934.26,53.1,1e-05,0.0,0.002]
[1780492077831,85.05,66922.86,53.1,1e-05,0.0,0.00196]
[1780492081859,85.05,66935.05,53.1,1e-05,0.0,0.002]
[1780492086896,85.05,66941.76,53.1,1e-05,0.0,0.00202]
[1780492090543,85.05,66943.35,53.1,1e-05,0.0,0.00202]
[1780492091025,85.05,66943.35,53.1,1e-05,0.0,0.00202]
[1780492091947,85.05,66917.34,53.1,1e-05,0.0,0.00194]
[1780492092954,85.05,66903.95,53.1,1e-05,0.0,0.0019]
[1780492094968,85.05,66916.84,53.1,1e-05,0.0,0.00194]
[1780492095597,85.05,66916.84,53.1,1e-05,0.0,0.00194]
[1780492096372,85.05,66913.26,53.1,1e-05,0.0,0.00193]
[1780492104034,85.05,66930.34,53.1,1e-05,0.0,0.00198]
[1780492109070,85.05,66936.2,53.1,1e-05,0.0,0.002]
[1780492114105,85.05,66937.04,53.1,1e-05,0.0,0.00199]
[1780492119139,85.05,66937.17,53.1,1e-05,0.0,0.00199]
[1780492124175,85.05,66947.86,53.1,1e-05,0.0,0.00202]
[1780492129211,85.05,66945.3,53.1,1e-05,0.0,0.00201]
[1780492134246,85.05,66944.23,53.1,1e-05,0.0,0.00201]
[1780492138274,85.05,66956.43,53.1,2e-05,0.0,0.00205]
[1780492140300,85.05,66972.73,53.1,2e-05,0.0,0.0021]
[1780492141308,85.05,66982.73,53.1,2e-05,0.0,0.00214]
[1780492146339,85.05,66989.95,53.1,2e-05,0.0,0.00216]
[1780492151374,85.05,66987.31,53.1,2e-05,0.0,0.00215]
[1780492156409,85.05,66991.24,53.1,2e-05,0.0,0.00217]
[1780492161444,85.05,66990.78,53.1,2e-05,0.0,0.00217]
[1780492164465,85.05,66980.2,53.1,2e-05,0.0,0.00213]
[1780492169501,85.05,66984.72,53.1,2e-05,0.0,0.00214]
[1780492175543,85.05,66985.64,53.1,2e-05,0.0,0.00213]
[1780492180578,85.05,66981.91,53.1,2e-05,0.0,0.00212]
[1780492185613,85.05,66980.55,53.1,2e-05,0.0,0.00211]
[1780492190648,85.05,66976.47,53.1,2e-05,0.0,0.0021]
[1780492195683,85.05,66975.59,53.1,2e-05,0.0,0.0021]
[1780492200717,85.05,66979.02,53.1,2e-05,0.0,0.00211]
[1780492205753,85.05,66980.74,53.1,2e-05,0.0,0.00211]
[1780492210788,85.05,66981.17,53.1,2e-05,0.0,0.00212]
[1780492216830,85.05,66981.99,53.1,2e-05,0.0,0.00212]
[1780492221865,85.05,66985.03,53.1,2e-05,0.0,0.00213]
[1780492226903,85.05,66984.23,53.1,2e-05,0.0,0.00213]
[1780492229924,85.05,66993.67,53.1,2e-05,0.0,0.00216]
[1780492234959,85.05,66994.97,53.1,2e-05,0.0,0.00214]
[1780492239994,85.05,66996.31,53.1,2e-05,0.0,0.00215]
[1780492245035,85.05,66995.59,53.1,2e-05,0.0,0.00215]
[1780492250065,85.05,66995.73,53.1,2e-05,0.0,0.00215]
[1780492255101,85.05,66988.35,53.1,2e-05,0.0,0.00212]
[1780492260136,85.05,66993.67,53.1,2e-05,0.0,0.00214]
[1780492265171,85.05,66986.34,53.1,2e-05,0.0,0.00212]
[1780492267185,85.05,67000.08,53.1,2e-05,0.0,0.00216]
[1780492272221,85.05,67006.95,53.1,2e-05,0.0,0.00219]
[1780492277273,85.05,67022.75,53.1,2e-05,0.0,0.00224]
[1780492282308,85.05,67030.41,53.1,2e-05,0.0,0.00227]
[1780492287349,85.05,67036.57,53.1,2e-05,0.0,0.00229]
[1780492290386,85.05,67048.82,53.1,2e-05,0.0,0.00234]
[1780492295421,85.05,67048.02,53.1,2e-05,0.0,0.00231]
[1780492300456,85.05,67037.22,53.1,2e-05,0.0,0.00227]
[1780492305491,85.05,67033.04,53.1,2e-05,0.0,0.00226]
[1780492310526,85.05,67032.43,53.1,2e-05,0.0,0.00226]
[1780492315561,85.05,67028.21,53.1,2e-05,0.0,0.00224]
[1780492320596,85.05,67029.62,53.1,2e-05,0.0,0.00225]
[1780492323617,85.05,67019.17,53.1,2e-05,0.0,0.00221]
[1780492328658,85.05,67010.42,53.1,2e-05,0.0,0.00218]
[1780492332686,85.05,67027.58,53.1,2e-05,0.0,0.00224]
[1780492337720,85.05,67031.33,53.1,2e-05,0.0,0.00225]
[1780492342755,85.05,67023.14,53.1,2e-05,0.0,0.00222]
[1780492347792,85.05,67017.53,53.1,2e-05,0.0,0.0022]
[1780492352826,85.05,67016.14,53.1,2e-05,0.0,0.00218]
[1780492357862,85.05,67021.03,53.1,2e-05,0.0,0.0022]
[1780492362897,85.05,67020.67,53.1,2e-05,0.0,0.0022]
[1780492367933,85.05,67017.54,53.1,2e-05,0.0,0.00219]
[1780492371960,85.05,67027.79,53.1,2e-05,0.0,0.00222]
[1780492376995,85.05,67030.18,53.1,2e-05,0.0,0.00223]
[1780492382057,85.05,67030.93,53.1,2e-05,0.0,0.00223]
[1780492386085,85.05,67047.88,53.1,2e-05,0.0,0.00229]
[1780492388099,85.05,67059.07,53.1,2e-05,0.0,0.00234]
[1780492393134,85.05,67058.17,53.1,2e-05,0.0,0.00233]
[1780492396155,85.05,67069.57,53.1,2e-05,0.0,0.00238]
[1780492401190,85.05,67070.73,53.1,2e-05,0.0,0.00238]
[1780492406225,85.05,67071.81,53.1,2e-05,0.0,0.00238]
[1780492410253,85.05,67061.11,53.1,2e-05,0.0,0.00234]
[1780492411260,85.05,67055.47,53.1,2e-05,0.0,0.0023]
[1780492416296,85.05,67055.12,53.1,2e-05,0.0,0.0023]
[1780492421331,85.05,67054.13,53.1,2e-05,0.0,0.0023]
[1780492426366,85.05,67055.38,53.1,2e-05,0.0,0.0023]
[1780492431400,85.05,67053.27,53.1,2e-05,0.0,0.0023]
[1780492436436,85.05,67054.08,53.1,2e-05,0.0,0.0023]
[1780492441471,85.05,67056.97,53.1,2e-05,0.0,0.00231]
[1780492446506,85.05,67056.44,53.1,2e-05,0.0,0.00231]
[1780492451541,85.05,67059.03,53.1,2e-05,0.0,0.00232]
[1780492456576,85.05,67047.79,53.1,2e-05,0.0,0.00228]
[1780492461612,85.05,67046.78,53.1,2e-05,0.0,0.00227]
[1780492466647,85.05,67039.64,53.1,2e-05,0.0,0.00225]
[1780492471682,85.05,67039.84,53.1,2e-05,0.0,0.00223]
[1780492476718,85.05,67040.04,53.1,2e-05,0.0,0.00223]
[1780492481990,85.05,67043.41,53.1,2e-05,0.0,0.00224]
[1780492487798,85.05,67044.3,53.1,2e-05,0.0,0.00224]
[1780492491830,85.05,67033.29,53.1,2e-05,0.0,0.00221]
[1780492496865,85.05,67033.41,53.1,2e-05,0.0,0.00221]
[1780492501900,85.05,67032.69,53.1,2e-05,0.0,0.0022]
[1780492504921,85.05,67020.06,53.1,2e-05,0.0,0.00216]
[1780492509959,85.05,67024.15,53.1,2e-05,0.0,0.00217]
[1780492514994,85.05,67025.36,53.1,2e-05,0.0,0.00218]
[1780492520033,85.05,67027.8,53.1,2e-05,0.0,0.00219]
[1780492524065,85.05,67039.18,53.1,2e-05,0.0,0.00223]
[1780492529100,85.05,67040.53,53.1,2e-05,0.0,0.00223]
[1780492534136,85.05,67041.61,53.1,2e-05,0.0,0.00222]
[1780492539172,85.05,67039.89,53.1,2e-05,0.0,0.00221]
[1780492544209,85.05,67039.69,53.1,2e-05,0.0,0.00221]
[1780492549241,85.05,67039.79,53.1,2e-05,0.0,0.00221]
[1780492553270,85.05,67024.46,53.1,2e-05,0.0,0.00216]
[1780492558305,85.05,67026.52,53.1,2e-05,0.0,0.00216]
[1780492563340,85.05,67030.58,53.1,2e-05,0.0,0.00218]
[1780492566361,85.05,67041.22,53.1,2e-05,0.0,0.00222]
[1780492571397,85.05,67052.53,53.1,2e-05,0.0,0.00226]
[1780492573411,85.05,67065.77,53.1,2e-05,0.0,0.0023]
[1780492575424,85.05,67075.55,53.1,2e-05,0.0,0.00234]
[1780492580460,85.05,67071.47,53.1,2e-05,0.0,0.00232]
[1780492583482,85.05,67060.28,53.1,2e-05,0.0,0.00228]
[1780492585496,85.05,67048.71,53.1,2e-05,0.0,0.00224]
[1780492587510,85.05,67058.97,53.1,2e-05,0.0,0.00228]
[1780492592545,85.05,67058.79,53.1,2e-05,0.0,0.00226]
[1780492597581,85.05,67058.19,53.1,2e-05,0.0,0.00226]
[1780492602619,85.05,67065.34,53.1,2e-05,0.0,0.00228]
[1780492607654,85.05,67073.82,53.1,2e-05,0.0,0.00231]
[1780492612689,85.05,67077.0,53.1,2e-05,0.0,0.00233]
[1780492618731,85.05,67076.18,53.1,2e-05,0.0,0.00232]
[1780492623767,85.05,67076.23,53.1,2e-05,0.0,0.00232]
[1780492628802,85.05,67081.39,53.1,2e-05,0.0,0.00234]
[1780492630815,85.05,67102.97,53.1,2e-05,0.0,0.00242]
[1780492635851,85.05,67106.84,53.1,2e-05,0.0,0.00244]
[1780492640886,85.05,67107.71,53.1,2e-05,0.0,0.00244]
[1780492644919,85.05,67120.27,53.1,2e-05,0.0,0.00249]
[1780492646933,85.05,67130.85,53.1,2e-05,0.0,0.00253]
[1780492651968,85.05,67130.72,53.1,2e-05,0.0,0.00251]
[1780492657004,85.05,67125.04,53.1,2e-05,0.0,0.00249]
[1780492659020,85.05,67112.89,53.1,2e-05,0.0,0.00244]
[1780492664054,85.05,67104.44,53.1,2e-05,0.0,0.00241]
[1780492669090,85.05,67109.45,53.1,2e-05,0.0,0.00243]
[1780492673118,85.05,67130.38,53.1,2e-05,0.0,0.00251]
[1780492678153,85.05,67130.59,53.1,2e-05,0.0,0.00251]
[1780492683188,85.05,67124.88,53.1,2e-05,0.0,0.00249]
[1780492685202,85.05,67115.24,53.1,2e-05,0.0,0.00245]
[1780492690237,85.05,67108.9,53.1,2e-05,0.0,0.00243]
[1780492695274,85.05,67111.58,53.1,2e-05,0.0,0.00244]
[1780492700308,85.05,67109.27,53.1,2e-05,0.0,0.00243]
[1780492701544,85.05,67109.27,53.1,2e-05,0.0,0.00243]
[1780492702533,85.05,67110.06,53.1,2e-05,0.0,0.00243]
[1780492708364,85.05,67117.29,53.1,2e-05,0.0,0.00246]
[1780492711385,85.05,67110.47,53.1,2e-05,0.0,0.00241]
[1780492717428,85.05,67110.72,53.1,2e-05,0.0,0.00241]
[1780492722463,85.05,67116.07,53.1,2e-05,0.0,0.00243]
[1780492727498,85.05,67115.59,53.1,2e-05,0.0,0.00243]
[1780492732533,85.05,67112.14,53.1,2e-05,0.0,0.00242]
[1780492737567,85.05,67112.22,53.1,2e-05,0.0,0.00242]
[1780492742603,85.05,67110.73,53.1,2e-05,0.0,0.00241]
[1780492747638,85.05,67110.83,53.1,2e-05,0.0,0.00241]
[1780492752675,85.05,67099.29,53.1,2e-05,0.0,0.00237]
[1780492755698,85.05,67111.54,53.1,2e-05,0.0,0.00242]
[1780492758719,85.05,67123.88,53.1,2e-05,0.0,0.00247]
[1780492763754,85.05,67120.12,53.1,2e-05,0.0,0.00245]
[1780492768789,85.05,67121.62,53.1,2e-05,0.0,0.00246]
[1780492773825,85.05,67128.82,53.1,2e-05,0.0,0.00246]
[1780492779867,85.05,67129.94,53.1,2e-05,0.0,0.00247]
[1780492786916,85.05,67129.9,53.1,2e-05,0.0,0.00247]
[1780492791951,85.05,67132.11,53.1,2e-05,0.0,0.00248]
[1780492797993,85.05,67134.21,53.1,2e-05,0.0,0.00249]
[1780492804041,85.05,67128.11,53.1,2e-05,0.0,0.00246]
[1780492809076,85.05,67128.17,53.1,2e-05,0.0,0.00246]
[1780492814112,85.05,67134.12,53.1,2e-05,0.0,0.00248]
[1780492819148,85.05,67133.93,53.1,2e-05,0.0,0.00248]
[1780492824183,85.05,67150.16,53.1,2e-05,0.0,0.00255]
[1780492829828,85.05,67149.97,53.1,2e-05,0.0,0.00255]
[1780492835260,85.05,67151.02,53.1,2e-05,0.0,0.00253]
[1780492840296,85.05,67145.08,53.1,2e-05,0.0,0.00251]
[1780492845333,85.05,67144.02,53.1,2e-05,0.0,0.0025]
[1780492848361,85.05,67128.55,53.1,2e-05,0.0,0.00244]
[1780492849362,85.05,67114.08,53.1,2e-05,0.0,0.00239]
[1780492854397,85.05,67111.07,53.1,2e-05,0.0,0.00238]
[1780492859432,85.05,67114.67,53.1,2e-05,0.0,0.00239]
[1780492864467,85.05,67114.12,53.1,2e-05,0.0,0.00239]
[1780492867489,85.05,67103.29,53.1,2e-05,0.0,0.00235]
[1780492872523,85.05,67109.49,53.1,2e-05,0.0,0.00237]
[1780492877558,85.05,67096.93,53.1,2e-05,0.0,0.00232]
[1780492879573,85.05,67084.85,53.1,2e-05,0.0,0.00228]
[1780492884608,85.05,67081.85,53.1,2e-05,0.0,0.00227]
[1780492889643,85.05,67080.39,53.1,2e-05,0.0,0.00226]
[1780492894678,85.05,67086.72,53.1,2e-05,0.0,0.00227]
[1780492899713,85.05,67081.06,53.1,2e-05,0.0,0.00225]
[1780492902734,85.05,67091.8,53.1,2e-05,0.0,0.00229]
[1780492907769,85.05,67084.98,53.1,2e-05,0.0,0.00226]
[1780492913814,85.05,67078.66,53.1,2e-05,0.0,0.00224]
[1780492918849,85.05,67093.37,53.1,2e-05,0.0,0.00229]
[1780492923884,85.05,67079.7,53.1,2e-05,0.0,0.00224]
[1780492927919,85.05,67065.46,53.1,2e-05,0.0,0.00219]
[1780492932954,85.05,67067.43,53.1,2e-05,0.0,0.0022]
[1780492937990,85.05,67063.32,53.1,2e-05,0.0,0.00218]
[1780492942018,85.05,67050.11,53.1,2e-05,0.0,0.00214]
[1780492947054,85.05,67048.38,53.1,2e-05,0.0,0.00213]
[1780492952088,85.05,67059.82,53.1,2e-05,0.0,0.00215]
[1780492956120,85.05,67050.1,53.1,2e-05,0.0,0.00212]
[1780492958134,85.05,67038.72,53.1,2e-05,0.0,0.00208]
[1780492963169,85.05,67032.88,53.1,2e-05,0.0,0.00206]
[1780492968204,85.05,67030.6,53.1,2e-05,0.0,0.00206]
[1780492973239,85.05,67025.98,53.1,2e-05,0.0,0.00204]
[1780492978274,85.05,67020.76,53.1,1e-05,0.0,0.00202]
[1780492983319,85.05,67023.16,53.1,1e-05,0.0,0.00203]
[1780492987347,85.05,67036.78,53.1,2e-05,0.0,0.00208]
[1780492992381,85.05,67035.97,53.1,2e-05,0.0,0.00207]
[1780492997417,85.05,67036.49,53.1,2e-05,0.0,0.00208]
[1780493002453,85.05,67039.84,53.1,2e-05,0.0,0.00209]
[1780493007488,85.05,67037.11,53.1,2e-05,0.0,0.00208]
[1780493012523,85.05,67036.12,53.1,2e-05,0.0,0.00206]
[1780493017559,85.05,67040.33,53.1,2e-05,0.0,0.00207]
[1780493022594,85.05,67029.25,53.1,2e-05,0.0,0.00203]
[1780493024608,85.05,67018.77,53.1,1e-05,0.0,0.002]
[1780493029644,85.05,67018.05,53.1,1e-05,0.0,0.002]
[1780493031658,85.05,67030.99,53.1,2e-05,0.0,0.00204]
[1780493036694,85.05,67041.3,53.1,2e-05,0.0,0.00207]
[1780493041730,85.05,67041.95,53.1,2e-05,0.0,0.00208]
[1780493046764,85.05,67043.12,53.1,2e-05,0.0,0.00208]
[1780493049970,85.05,67041.63,53.1,2e-05,0.0,0.00208]
[1780493051012,85.05,67042.31,53.1,2e-05,0.0,0.00208]
[1780493055826,85.05,67028.77,53.1,1e-05,0.0,0.00203]
[1780493060862,85.05,67020.4,53.1,1e-05,0.0,0.00201]
[1780493065897,85.05,67015.41,53.1,1e-05,0.0,0.00199]
[1780493070932,85.05,67014.53,53.1,1e-05,0.0,0.00199]
[1780493075991,85.05,67018.4,53.1,1e-05,0.0,0.00198]
[1780493081029,85.05,67016.22,53.1,1e-05,0.0,0.00198]
[1780493086064,85.05,67014.17,53.1,1e-05,0.0,0.00197]
[1780493091099,85.05,67014.27,53.1,1e-05,0.0,0.00197]
[1780493096134,85.05,67021.6,53.1,1e-05,0.0,0.00199]
[1780493101182,85.05,66981.54,53.1,1e-05,0.0,0.00187]
[1780493102185,85.05,66945.63,53.1,1e-05,0.0,0.00176]
[1780493104260,85.05,66909.82,53.1,1e-05,0.0,0.00166]
[1780493105228,85.05,66889.25,53.1,1e-05,0.0,0.00161]
[1780493106349,85.05,66889.25,53.1,1e-05,0.0,0.00161]
[1780493107505,85.05,66885.5,53.1,1e-05,0.0,0.0016]
[1780493109259,85.05,66903.07,53.1,1e-05,0.0,0.00165]
[1780493111273,85.05,66891.43,53.1,1e-05,0.0,0.00161]
[1780493116348,85.05,66883.86,53.1,1e-05,0.0,0.0016]
[1780493120342,85.05,66869.06,53.1,1e-05,0.0,0.00156]
[1780493125376,85.05,66865.16,53.1,1e-05,0.0,0.00155]
[1780493126383,85.05,66854.83,53.1,1e-05,0.0,0.00152]
[1780493129416,85.05,66845.49,53.1,1e-05,0.0,0.0015]
[1780493134452,85.05,66847.99,53.1,1e-05,0.0,0.00149]
[1780493136466,85.05,66862.76,53.1,1e-05,0.0,0.00153]
[1780493141502,85.05,66862.72,53.1,1e-05,0.0,0.00153]
[1780493146537,85.05,66858.8,53.1,1e-05,0.0,0.00152]
[1780493151572,85.05,66858.33,53.1,1e-05,0.0,0.00152]
[1780493155857,85.05,66841.01,53.1,1e-05,0.0,0.00147]
[1780493161651,85.05,66835.21,53.1,1e-05,0.0,0.00146]
[1780493166690,85.05,66839.27,53.1,1e-05,0.0,0.00147]
[1780493171730,85.05,66836.5,53.1,1e-05,0.0,0.00146]
[1780493174753,85.05,66823.17,53.1,1e-05,0.0,0.00143]
[1780493179788,85.05,66820.15,53.1,1e-05,0.0,0.00142]
[1780493184823,85.05,66817.05,53.1,1e-05,0.0,0.00142]
[1780493189861,85.05,66821.35,53.1,1e-05,0.0,0.00143]
[1780493194895,85.05,66818.56,53.1,1e-05,0.0,0.00141]
[1780493197917,85.05,66801.83,53.1,1e-05,0.0,0.00137]
[1780493202952,85.05,66794.84,53.1,1e-05,0.0,0.00135]
[1780493206986,85.05,66807.25,53.1,1e-05,0.0,0.00138]
[1780493212022,85.05,66805.73,53.1,1e-05,0.0,0.00138]
[1780493214036,85.05,66794.69,53.1,1e-05,0.0,0.00135]
[1780493216050,85.05,66809.37,53.1,1e-05,0.0,0.00139]
[1780493219071,85.05,66799.96,53.1,1e-05,0.0,0.00137]
[1780493221085,85.05,66809.34,53.1,1e-05,0.0,0.00139]
[1780493225114,85.05,66818.47,53.1,1e-05,0.0,0.00141]
[1780493230149,85.05,66820.1,53.1,1e-05,0.0,0.00141]
[1780493235185,85.05,66825.68,53.1,1e-05,0.0,0.00143]
[1780493240220,85.05,66818.07,53.1,1e-05,0.0,0.00141]
[1780493245256,85.05,66817.41,53.1,1e-05,0.0,0.00141]
[1780493246264,85.05,66808.26,53.1,1e-05,0.0,0.00139]
[1780493247270,85.05,66795.48,53.1,1e-05,0.0,0.00136]
[1780493250292,85.05,66786.06,53.1,1e-05,0.0,0.00134]
[1780493255328,85.05,66789.23,53.1,1e-05,0.0,0.00133]
[1780493260365,85.05,66786.09,53.1,1e-05,0.0,0.00132]
[1780493265405,85.05,66784.48,53.1,1e-05,0.0,0.00132]
[1780493270440,85.05,66782.67,53.1,1e-05,0.0,0.00132]
[1780493275475,85.05,66778.87,53.1,1e-05,0.0,0.00131]
[1780493280510,85.05,66775.93,53.1,1e-05,0.0,0.0013]
[1780493285545,85.05,66776.33,53.1,1e-05,0.0,0.0013]
[1780493290580,85.05,66769.63,53.1,1e-05,0.0,0.00129]
[1780493295616,85.05,66771.27,53.1,1e-05,0.0,0.00129]
[1780493298643,85.05,66783.59,53.1,1e-05,0.0,0.00132]
[1780493303680,85.05,66776.12,53.1,1e-05,0.0,0.0013]
[1780493308715,85.05,66768.79,53.1,1e-05,0.0,0.00129]
[1780493312540,85.05,66765.77,53.1,1e-05,0.0,0.00128]
[1780493312981,85.05,66766.63,53.1,1e-05,0.0,0.00127]
[1780493318785,85.05,66760.98,53.1,1e-05,0.0,0.00126]
[1780493323819,85.05,66759.97,53.1,1e-05,0.0,0.00126]
[1780493327850,85.05,66772.15,53.1,1e-05,0.0,0.00128]
[1780493332885,85.05,66769.55,53.1,1e-05,0.0,0.00128]
[1780493337933,85.05,66770.16,53.1,1e-05,0.0,0.00128]
[1780493342969,85.05,66766.8,53.1,1e-05,0.0,0.00127]
[1780493344983,85.05,66776.72,53.1,1e-05,0.0,0.00129]
[1780493350017,85.05,66769.81,53.1,1e-05,0.0,0.00128]
[1780493355053,85.05,66770.67,53.1,1e-05,0.0,0.00128]
[1780493360088,85.05,66766.97,53.1,1e-05,0.0,0.00127]
[1780493365123,85.05,66768.45,53.1,1e-05,0.0,0.00127]
[1780493370158,85.05,66766.34,53.1,1e-05,0.0,0.00127]
[1780493371164,85.05,66760.63,53.1,1e-05,0.0,0.00125]
[1780493372172,85.05,66751.44,53.1,1e-05,0.0,0.00123]
[1780493373179,85.05,66742.38,53.1,1e-05,0.0,0.00121]
[1780493377207,85.05,66752.38,53.1,1e-05,0.0,0.00123]
[1780493382242,85.05,66753.45,53.1,1e-05,0.0,0.00123]
[1780493386270,85.05,66766.38,53.1,1e-05,0.0,0.00126]
[1780493389290,85.05,66757.07,53.1,1e-05,0.0,0.00124]
[1780493391366,85.05,66745.45,53.1,1e-05,0.0,0.00122]
[1780493393334,85.05,66755.23,53.1,1e-05,0.0,0.00124]
[1780493398369,85.05,66752.74,53.1,1e-05,0.0,0.00123]
[1780493402413,85.05,66772.9,53.1,1e-05,0.0,0.00127]
[1780493405846,85.05,66795.61,53.1,1e-05,0.0,0.00132]
[1780493406441,85.05,66807.18,53.1,1e-05,0.0,0.00135]
[1780493408458,85.05,66830.92,53.1,1e-05,0.0,0.0014]
[1780493409661,85.05,66847.17,53.1,1e-05,0.0,0.00144]
[1780493410613,85.05,66837.11,53.1,1e-05,0.0,0.00142]
[1780493411848,85.05,66847.31,53.1,1e-05,0.0,0.00144]
[1780493417567,85.05,66839.29,53.1,1e-05,0.0,0.00142]
[1780493422607,85.05,66851.98,53.1,1e-05,0.0,0.00145]
[1780493427647,85.05,66859.4,53.1,1e-05,0.0,0.00147]
[1780493432682,85.05,66891.28,53.1,1e-05,0.0,0.00153]
[1780493433694,85.05,66904.48,53.1,1e-05,0.0,0.00157]
[1780493435707,85.05,66918.05,53.1,1e-05,0.0,0.0016]
[1780493437722,85.05,66900.61,53.1,1e-05,0.0,0.00156]
[1780493438729,85.05,66881.19,53.1,1e-05,0.0,0.00151]
[1780493439736,85.05,66869.98,53.1,1e-05,0.0,0.00148]
[1780493442757,85.05,66858.54,53.1,1e-05,0.0,0.00145]
[1780493447792,85.05,66866.02,53.1,1e-05,0.0,0.00147]
[1780493449808,85.05,66856.16,53.1,1e-05,0.0,0.00145]
[1780493452839,85.05,66868.22,53.1,1e-05,0.0,0.00148]
[1780493457876,85.05,66860.95,53.1,1e-05,0.0,0.00146]
[1780493461904,85.05,66875.21,53.1,1e-05,0.0,0.00149]
[1780493466941,85.05,66890.19,53.1,1e-05,0.0,0.00153]
[1780493467947,85.05,66900.97,53.1,1e-05,0.0,0.00156]
[1780493468959,85.05,66913.63,53.1,1e-05,0.0,0.00159]
[1780493471989,85.05,66900.08,53.1,1e-05,0.0,0.00156]
[1780493475010,85.05,66883.96,53.1,1e-05,0.0,0.00152]
[1780493479039,85.05,66872.46,53.1,1e-05,0.0,0.00149]
[1780493481052,85.05,66883.14,53.1,1e-05,0.0,0.00151]
[1780493485096,85.05,66905.39,53.1,1e-05,0.0,0.00157]
[1780493490129,85.05,66910.81,53.1,1e-05,0.0,0.00158]
[1780493495164,85.05,66917.71,53.1,1e-05,0.0,0.00159]
[1780493497186,85.05,66907.98,53.1,1e-05,0.0,0.00156]
[1780493501213,85.05,66890.64,53.1,1e-05,0.0,0.00152]
[1780493502220,85.05,66879.4,53.1,1e-05,0.0,0.00149]
[1780493504235,85.05,66890.74,53.1,1e-05,0.0,0.00152]
[1780493505242,85.05,66904.66,53.1,1e-05,0.0,0.00155]
[1780493510277,85.05,66913.7,53.1,1e-05,0.0,0.00158]
[1780493515313,85.05,66909.86,53.1,1e-05,0.0,0.00157]
[1780493520347,85.05,66907.39,53.1,1e-05,0.0,0.00156]
[1780493522361,85.05,66919.87,53.1,1e-05,0.0,0.00159]
[1780493525384,85.05,66909.36,53.1,1e-05,0.0,0.00157]
[1780493527400,85.05,66923.0,53.1,1e-05,0.0,0.0016]
[1780493529586,85.05,66947.76,53.1,1e-05,0.0,0.00167]
[1780493530638,85.05,66958.88,53.1,1e-05,0.0,0.0017]
[1780493534883,85.05,66970.24,53.1,1e-05,0.0,0.00173]
[1780493537473,85.05,66980.45,53.1,1e-05,0.0,0.00176]
[1780493540501,85.05,66993.4,53.1,1e-05,0.0,0.0018]
[1780493541508,85.05,67008.4,53.1,1e-05,0.0,0.00184]
[1780493542877,85.05,67022.83,53.1,1e-05,0.0,0.00188]
[1780493546542,85.05,67002.87,53.1,1e-05,0.0,0.00182]
[1780493548558,85.05,66992.38,53.1,1e-05,0.0,0.00179]
[1780493553593,85.05,67006.05,53.1,1e-05,0.0,0.00182]
[1780493554617,85.05,67026.73,53.1,1e-05,0.0,0.00188]
[1780493555622,85.05,67046.69,53.1,1e-05,0.0,0.00194]
[1780493556628,85.05,67071.68,53.1,1e-05,0.0,0.00202]
[1780493558655,85.05,67081.37,53.1,2e-05,0.0,0.00205]
[1780493559662,85.05,67092.98,53.1,2e-05,0.0,0.00209]
[1780493564698,85.05,67096.22,53.1,2e-05,0.0,0.0021]
[1780493569736,85.05,67088.54,53.1,2e-05,0.0,0.00208]
[1780493571750,85.05,67076.59,53.1,2e-05,0.0,0.00204]
[1780493574774,85.05,67087.65,53.1,2e-05,0.0,0.00207]
[1780493577796,85.05,67098.24,53.1,2e-05,0.0,0.00211]
[1780493582834,85.05,67073.65,53.1,1e-05,0.0,0.00203]
[1780493583841,85.05,67060.93,53.1,1e-05,0.0,0.00199]
[1780493585856,85.05,67047.48,53.1,1e-05,0.0,0.00194]
[1780493590893,85.05,67045.35,53.1,1e-05,0.0,0.00194]
[1780493595931,85.05,67049.37,53.1,1e-05,0.0,0.00195]
[1780493600966,85.05,67047.55,53.1,1e-05,0.0,0.00194]
[1780493604994,85.05,67057.78,53.1,1e-05,0.0,0.00198]
[1780493609023,85.05,67078.02,53.1,2e-05,0.0,0.00204]
[1780493610034,85.05,67093.75,53.1,2e-05,0.0,0.00209]
[1780493612056,85.05,67089.99,53.1,2e-05,0.0,0.00206]
[1780493617091,85.05,67094.59,53.1,2e-05,0.0,0.00208]
[1780493618098,85.05,67080.91,53.1,2e-05,0.0,0.00203]
[1780493619105,85.05,67062.15,53.1,1e-05,0.0,0.00197]
[1780493624140,85.05,67053.78,53.1,1e-05,0.0,0.00195]
[1780493629176,85.05,67053.29,53.1,1e-05,0.0,0.00195]
[1780493630183,85.05,67065.0,53.1,1e-05,0.0,0.00198]
[1780493631190,85.05,67074.41,53.1,1e-05,0.0,0.00201]
[1780493636227,85.05,67074.04,53.1,1e-05,0.0,0.00201]
[1780493639252,85.05,67060.91,53.1,1e-05,0.0,0.00197]
[1780493644298,85.05,67061.88,53.1,1e-05,0.0,0.00197]
[1780493646309,85.05,67072.84,53.1,1e-05,0.0,0.00201]
[1780493649333,85.05,67059.05,53.1,1e-05,0.0,0.00196]
[1780493652996,85.05,67049.46,53.1,1e-05,0.0,0.00193]
[1780493653375,85.05,67022.0,53.1,1e-05,0.0,0.00185]
[1780493654460,85.05,67005.6,53.1,1e-05,0.0,0.0018]
[1780493660418,85.05,67005.82,53.1,1e-05,0.0,0.0018]
[1780493661425,85.05,66993.92,53.1,1e-05,0.0,0.00177]
[1780493662432,85.05,66978.97,53.1,1e-05,0.0,0.00172]
[1780493667467,85.05,66977.22,53.1,1e-05,0.0,0.00172]
[1780493669481,85.05,66988.17,53.1,1e-05,0.0,0.00175]
[1780493674516,85.05,66996.85,53.1,1e-05,0.0,0.00176]
[1780493679551,85.05,67010.47,53.1,1e-05,0.0,0.0018]
[1780493680563,85.05,67022.91,53.1,1e-05,0.0,0.00184]
[1780493681569,85.05,67043.59,53.1,1e-05,0.0,0.0019]
[1780493686604,85.05,67048.88,53.1,1e-05,0.0,0.00192]
[1780493691639,85.05,67048.57,53.1,1e-05,0.0,0.00191]
[1780493696674,85.05,67046.12,53.1,1e-05,0.0,0.00191]
[1780493699695,85.05,67032.85,53.1,1e-05,0.0,0.00187]
[1780493701715,85.05,67022.42,53.1,1e-05,0.0,0.00183]
[1780493704740,85.05,67010.25,53.1,1e-05,0.0,0.0018]
[1780493705746,85.05,66997.06,53.1,1e-05,0.0,0.00176]
[1780493710780,85.05,66978.9,53.1,1e-05,0.0,0.00171]
[1780493715817,85.05,66980.6,53.1,1e-05,0.0,0.00171]
[1780493720852,85.05,66974.09,53.1,1e-05,0.0,0.0017]
[1780493721861,85.05,66965.01,53.1,1e-05,0.0,0.00167]
[1780493722866,85.05,66954.0,53.1,1e-05,0.0,0.00164]
[1780493727901,85.05,66948.76,53.1,1e-05,0.0,0.00163]
[1780493731929,85.05,66934.44,53.1,1e-05,0.0,0.00158]
[1780493732947,85.05,66908.38,53.1,1e-05,0.0,0.00151]
[1780493733956,85.05,66893.14,53.1,1e-05,0.0,0.00147]
[1780493736978,85.05,66883.29,53.1,1e-05,0.0,0.00145]
[1780493742013,85.05,66889.29,53.1,1e-05,0.0,0.00146]
[1780493745035,85.05,66900.25,53.1,1e-05,0.0,0.00149]
[1780493747049,85.05,66910.09,53.1,1e-05,0.0,0.00151]
[1780493752085,85.05,66917.97,53.1,1e-05,0.0,0.00153]
[1780493754099,85.05,66903.37,53.1,1e-05,0.0,0.0015]
[1780493755108,85.05,66888.14,53.1,1e-05,0.0,0.00146]
[1780493760160,85.05,66876.34,53.1,1e-05,0.0,0.00143]
[1780493765194,85.05,66880.03,53.1,1e-05,0.0,0.00144]
[1780493767209,85.05,66889.5,53.1,1e-05,0.0,0.00146]
[1780493772244,85.05,66908.53,53.1,1e-05,0.0,0.00151]
[1780493777279,85.05,66900.93,53.1,1e-05,0.0,0.00149]
[1780493780300,85.05,66886.85,53.1,1e-05,0.0,0.00146]
[1780493781307,85.05,66895.94,53.1,1e-05,0.0,0.00148]
[1780493782330,85.05,66909.13,53.1,1e-05,0.0,0.00151]
[1780493783328,85.05,66924.51,53.1,1e-05,0.0,0.00155]
[1780493784344,85.05,66949.97,53.1,1e-05,0.0,0.00162]
[1780493789376,85.05,66953.85,53.1,1e-05,0.0,0.00163]
[1780493793417,85.05,66950.48,53.1,1e-05,0.0,0.0016]
[1780493796438,85.05,66962.76,53.1,1e-05,0.0,0.00164]
[1780493799516,85.05,66948.75,53.1,1e-05,0.0,0.0016]
[1780493800480,85.05,66931.98,53.1,1e-05,0.0,0.00156]
[1780493801487,85.05,66922.11,53.1,1e-05,0.0,0.00153]
[1780493806526,85.05,66925.16,53.1,1e-05,0.0,0.00154]
[1780493811561,85.05,66926.13,53.1,1e-05,0.0,0.00154]
[1780493816596,85.05,66920.02,53.1,1e-05,0.0,0.00153]
[1780493821633,85.05,66917.55,53.1,1e-05,0.0,0.00152]
[1780493824654,85.05,66926.63,53.1,1e-05,0.0,0.00154]
[1780493825674,85.05,66913.29,53.1,1e-05,0.0,0.00151]
[1780493826677,85.05,66903.78,53.1,1e-05,0.0,0.00149]
[1780493830707,85.05,66875.98,53.1,1e-05,0.0,0.00142]
[1780493835757,85.05,66887.39,53.1,1e-05,0.0,0.00145]
[1780493839785,85.05,66871.56,53.1,1e-05,0.0,0.00141]
[1780493844821,85.05,66855.13,53.1,1e-05,0.0,0.00137]
[1780493847842,85.05,66844.52,53.1,1e-05,0.0,0.00135]
[1780493849856,85.05,66831.8,53.1,1e-05,0.0,0.00132]
[1780493854896,85.05,66843.12,53.1,1e-05,0.0,0.00133]
[1780493858924,85.05,66830.55,53.1,1e-05,0.0,0.00131]
[1780493860938,85.05,66812.54,53.1,1e-05,0.0,0.00127]
[1780493861945,85.05,66791.25,53.1,1e-05,0.0,0.00122]
[1780493864966,85.05,66805.77,53.1,1e-05,0.0,0.00125]
[1780493865973,85.05,66818.55,53.1,1e-05,0.0,0.00128]
[1780493868994,85.05,66801.09,53.1,1e-05,0.0,0.00124]
[1780493874031,85.05,66809.26,53.1,1e-05,0.0,0.00126]
[1780493876064,85.05,66787.21,53.1,1e-05,0.0,0.00121]
[1780493879086,85.05,66798.17,53.1,1e-05,0.0,0.00124]
[1780493883129,85.05,66817.16,53.1,1e-05,0.0,0.00128]
[1780493885134,85.05,66807.89,53.1,1e-05,0.0,0.00126]
[1780493889163,85.05,66791.74,53.1,1e-05,0.0,0.00122]
[1780493891176,85.05,66779.36,53.1,1e-05,0.0,0.0012]
[1780493896212,85.05,66790.96,53.1,1e-05,0.0,0.00122]
[1780493898226,85.05,66799.15,53.1,1e-05,0.0,0.00124]
[1780493903550,85.05,66806.77,53.1,1e-05,0.0,0.00125]
[1780493903267,85.05,66820.24,53.1,1e-05,0.0,0.00128]
[1780493908302,85.05,66821.58,53.1,1e-05,0.0,0.00129]
[1780493911323,85.05,66817.0,53.1,1e-05,0.0,0.00126]
[1780493913337,85.05,66828.48,53.1,1e-05,0.0,0.00129]
[1780493917365,85.05,66843.73,53.1,1e-05,0.0,0.00132]
[1780493919554,85.05,66872.43,53.1,1e-05,0.0,0.00139]
[1780493920386,85.05,66887.97,53.1,1e-05,0.0,0.00142]
[1780493923578,85.05,66892.97,53.1,1e-05,0.0,0.00143]
[1780493923974,85.05,66890.98,53.1,1e-05,0.0,0.00143]
[1780493929449,85.05,66884.81,53.1,1e-05,0.0,0.00142]
[1780493934484,85.05,66883.51,53.1,1e-05,0.0,0.00141]
[1780493935491,85.05,66892.63,53.1,1e-05,0.0,0.00143]
[1780493938513,85.05,66872.18,53.1,1e-05,0.0,0.00139]
[1780493941552,85.05,66847.86,53.1,1e-05,0.0,0.00133]
[1780493942560,85.05,66826.25,53.1,1e-05,0.0,0.00128]
[1780493943689,85.05,66815.97,53.1,1e-05,0.0,0.00126]
[1780493946588,85.05,66830.39,53.1,1e-05,0.0,0.00129]
[1780493948602,85.05,66841.46,53.1,1e-05,0.0,0.00132]
[1780493950616,85.05,66830.0,53.1,1e-05,0.0,0.00129]
[1780493954644,85.05,66839.32,53.1,1e-05,0.0,0.00131]
[1780493959680,85.05,66840.5,53.1,1e-05,0.0,0.00132]
[1780493963708,85.05,66824.04,53.1,1e-05,0.0,0.00128]
[1780493967739,85.05,66840.7,53.1,1e-05,0.0,0.00132]
[1780493969753,85.05,66849.75,53.1,1e-05,0.0,0.00134]
[1780493970765,85.05,66873.18,53.1,1e-05,0.0,0.00139]
[1780493972443,85.05,66867.69,53.1,1e-05,0.0,0.00136]
[1780493972777,85.05,66858.28,53.1,1e-05,0.0,0.00134]
[1780493976811,85.05,66838.8,53.1,1e-05,0.0,0.0013]
[1780493978829,85.05,66855.84,53.1,1e-05,0.0,0.00134]
[1780493983864,85.05,66870.08,53.1,1e-05,0.0,0.00137]
[1780493988899,85.05,66875.88,53.1,1e-05,0.0,0.00138]
[1780493993934,85.05,66883.35,53.1,1e-05,0.0,0.0014]
[1780493995947,85.05,66893.7,53.1,1e-05,0.0,0.00142]
[1780493999436,85.05,66889.06,53.1,1e-05,0.0,0.00141]
[1780494007028,85.05,66883.46,53.1,1e-05,0.0,0.0014]
[1780494011056,85.05,66894.75,53.1,1e-05,0.0,0.00143]
[1780494016092,85.05,66888.26,53.1,1e-05,0.0,0.00141]
[1780494019202,85.05,66873.45,53.1,1e-05,0.0,0.00138]
[1780494025158,85.05,66871.24,53.1,1e-05,0.0,0.00137]
[1780494028185,85.05,66860.87,53.1,1e-05,0.0,0.00135]
[1780494029191,85.05,66842.83,53.1,1e-05,0.0,0.00131]
[1780494031205,85.05,66838.01,53.1,1e-05,0.0,0.00129]
[1780494036242,85.05,66835.42,53.1,1e-05,0.0,0.00128]
[1780494041293,85.05,66823.41,53.1,1e-05,0.0,0.00126]
[1780494042305,85.05,66813.37,53.1,1e-05,0.0,0.00124]
[1780494045922,85.05,66816.92,53.1,1e-05,0.0,0.00124]
[1780494051370,85.05,66823.17,53.1,1e-05,0.0,0.00126]
[1780494054391,85.05,66832.67,53.1,1e-05,0.0,0.00128]
[1780494059449,85.05,66850.07,53.1,1e-05,0.0,0.00131]
[1780494060478,85.05,66872.48,53.1,1e-05,0.0,0.00136]
[1780494061491,85.05,66890.69,53.1,1e-05,0.0,0.0014]
[1780494062246,85.05,66890.69,53.1,1e-05,0.0,0.0014]
[1780494062832,85.05,66890.69,53.1,1e-05,0.0,0.0014]
[1780494070558,85.05,66866.4,53.1,1e-05,0.0,0.00135]
[1780494071565,85.05,66844.35,53.1,1e-05,0.0,0.0013]
[1780494072571,85.05,66825.84,53.1,1e-05,0.0,0.00126]
[1780494076601,85.05,66839.46,53.1,1e-05,0.0,0.00129]
[1780494080629,85.05,66853.26,53.1,1e-05,0.0,0.00132]
[1780494081636,85.05,66862.85,53.1,1e-05,0.0,0.00134]
[1780494085664,85.05,66853.32,53.1,1e-05,0.0,0.00132]
[1780494086692,85.05,66843.2,53.1,1e-05,0.0,0.0013]
[1780494087679,85.05,66829.2,53.1,1e-05,0.0,0.00127]
[1780494092715,85.05,66842.63,53.1,1e-05,0.0,0.00129]
[1780494097751,85.05,66840.72,53.1,1e-05,0.0,0.00128]
[1780494100772,85.05,66827.22,53.1,1e-05,0.0,0.00125]
[1780494105806,85.05,66823.03,53.1,1e-05,0.0,0.00124]
[1780494110842,85.05,66822.6,53.1,1e-05,0.0,0.00124]
[1780494115878,85.05,66821.94,53.1,1e-05,0.0,0.00124]
[1780494117892,85.05,66799.04,53.1,1e-05,0.0,0.0012]
[1780494118899,85.05,66788.28,53.1,1e-05,0.0,0.00117]
[1780494120913,85.05,66776.41,53.1,1e-05,0.0,0.00115]
[1780494121942,85.05,66765.31,53.1,1e-05,0.0,0.00113]
[1780494126957,85.05,66765.7,53.1,1e-05,0.0,0.00113]
[1780494128979,85.05,66779.66,53.1,1e-05,0.0,0.00116]
[1780494134008,85.05,66786.14,53.1,1e-05,0.0,0.00117]
[1780494139043,85.05,66781.54,53.1,1e-05,0.0,0.00116]
[1780494144079,85.05,66780.48,53.1,1e-05,0.0,0.00116]
[1780494145088,85.05,66767.13,53.1,1e-05,0.0,0.00113]
[1780494146102,85.05,66756.81,53.1,1e-05,0.0,0.00111]
[1780494151602,85.05,66751.89,53.1,1e-05,0.0,0.0011]
[1780494151650,85.05,66746.24,53.1,1e-05,0.0,0.00108]
[1780494154165,85.05,66731.5,53.1,1e-05,0.0,0.00106]
[1780494157671,85.05,66707.21,53.1,1e-05,0.0,0.00102]
[1780494163236,85.05,66716.56,53.1,1e-05,0.0,0.00103]
[1780494166253,85.05,66725.97,53.1,1e-05,0.0,0.00105]
[1780494171296,85.05,66710.45,53.1,1e-05,0.0,0.00102]
[1780494176329,85.05,66698.88,53.1,1e-05,0.0,0.001]
[1780494181368,85.05,66683.68,53.1,1e-05,0.0,0.00098]
[1780494183402,85.05,66712.18,53.1,1e-05,0.0,0.00102]
[1780494184409,85.05,66722.33,53.1,1e-05,0.0,0.00104]
[1780494185416,85.05,66735.81,53.1,1e-05,0.0,0.00107]
[1780494190462,85.05,66720.15,53.1,1e-05,0.0,0.00104]
[1780494191470,85.05,66730.48,53.1,1e-05,0.0,0.00106]
[1780494196514,85.05,66733.18,53.1,1e-05,0.0,0.00106]
[1780494200542,85.05,66724.03,53.1,1e-05,0.0,0.00104]
[1780494201551,85.05,66707.2,53.1,1e-05,0.0,0.00102]
[1780494202560,85.05,66694.17,53.1,1e-05,0.0,0.00099]
[1780494207595,85.05,66699.37,53.1,1e-05,0.0,0.001]
[1780494210631,85.05,66688.84,53.1,1e-05,0.0,0.00098]
[1780494211652,85.05,66681.31,53.1,1e-05,0.0,0.00096]
[1780494212659,85.05,66671.61,53.1,1e-05,0.0,0.00095]
[1780494214679,85.05,66645.36,53.1,1e-05,0.0,0.00091]
[1780494219721,85.05,66641.7,53.1,1e-05,0.0,0.0009]
[1780494224757,85.05,66653.34,53.1,1e-05,0.0,0.00092]
[1780494226770,85.05,66663.59,53.1,1e-05,0.0,0.00093]
[1780494227789,85.05,66650.36,53.1,1e-05,0.0,0.00091]
[1780494229798,85.05,66638.05,53.1,1e-05,0.0,0.00089]
[1780494233826,85.05,66657.2,53.1,1e-05,0.0,0.00092]
[1780494238863,85.05,66656.95,53.1,1e-05,0.0,0.00092]
[1780494240902,85.05,66642.66,53.1,1e-05,0.0,0.0009]
[1780494244949,85.05,66628.6,53.1,1e-05,0.0,0.00088]
[1780494248124,85.05,66636.14,53.1,1e-05,0.0,0.00089]
[1780494250993,85.05,66649.19,53.1,1e-05,0.0,0.00091]
[1780494253007,85.05,66636.8,53.1,1e-05,0.0,0.00089]
[1780494257041,85.05,66626.34,53.1,1e-05,0.0,0.00088]
[1780494262075,85.05,66628.33,53.1,1e-05,0.0,0.00088]
[1780494267110,85.05,66637.08,53.1,1e-05,0.0,0.00089]
[1780494272145,85.05,66646.75,53.1,1e-05,0.0,0.0009]
[1780494275165,85.05,66635.45,53.1,1e-05,0.0,0.00088]
[1780494277180,85.05,66646.01,53.1,1e-05,0.0,0.0009]
[1780494281208,85.05,66655.39,53.1,1e-05,0.0,0.00091]
[1780494282215,85.05,66664.99,53.1,1e-05,0.0,0.00093]
[1780494285271,85.05,66654.56,53.1,1e-05,0.0,0.00091]
[1780494290283,85.05,66654.34,53.1,1e-05,0.0,0.00091]
[1780494293628,85.05,66655.7,53.1,1e-05,0.0,0.00091]
[1780494297333,85.05,66666.99,53.1,1e-05,0.0,0.00093]
[1780494299347,85.05,66657.68,53.1,1e-05,0.0,0.00092]
[1780494304400,85.05,66687.81,53.1,1e-05,0.0,0.00096]
[1780494305667,85.05,66699.26,53.1,1e-05,0.0,0.00098]
[1780494306618,85.05,66722.47,53.1,1e-05,0.0,0.00102]
[1780494312510,85.05,66725.22,53.1,1e-05,0.0,0.00103]
[1780494317554,85.05,66708.44,53.1,1e-05,0.0,0.001]
[1780494318560,85.05,66698.45,53.1,1e-05,0.0,0.00098]
[1780494320581,85.05,66685.1,53.1,1e-05,0.0,0.00096]
[1780494321633,85.05,66672.82,53.1,1e-05,0.0,0.00094]
[1780494322603,85.05,66637.59,53.1,1e-05,0.0,0.00089]
[1780494327640,85.05,66633.77,53.1,1e-05,0.0,0.00088]
[1780494331671,85.05,66619.65,53.1,1e-05,0.0,0.00085]
[1780494335706,85.05,66594.95,53.1,1e-05,0.0,0.00082]
[1780494338731,85.05,66606.5,53.1,1e-05,0.0,0.00083]
[1780494341749,85.05,66624.04,53.1,1e-05,0.0,0.00086]
[1780494346789,85.05,66636.25,53.1,1e-05,0.0,0.00088]
[1780494348804,85.05,66649.24,53.1,1e-05,0.0,0.0009]
[1780494351828,85.05,66635.8,53.1,1e-05,0.0,0.00088]
[1780494354858,85.05,66648.52,53.1,1e-05,0.0,0.00089]
[1780494355860,85.05,66637.52,53.1,1e-05,0.0,0.00088]
[1780494358881,85.05,66624.5,53.1,1e-05,0.0,0.00086]
[1780494360898,85.05,66610.12,53.1,1e-05,0.0,0.00084]
[1780494361905,85.05,66624.02,53.1,1e-05,0.0,0.00086]
[1780494363924,85.05,66607.75,53.1,1e-05,0.0,0.00083]
[1780494366965,85.05,66584.22,53.1,1e-05,0.0,0.0008]
[1780494372004,85.05,66587.03,53.1,1e-05,0.0,0.00081]
[1780494373009,85.05,66597.33,53.1,1e-05,0.0,0.00082]
[1780494375043,85.05,66611.65,53.1,1e-05,0.0,0.00084]
[1780494380070,85.05,66619.91,53.1,1e-05,0.0,0.00085]
[1780494383091,85.05,66602.86,53.1,1e-05,0.0,0.00083]
[1780494386133,85.05,66591.2,53.1,1e-05,0.0,0.00081]
[1780494390156,85.05,66574.11,53.1,1e-05,0.0,0.00079]
[1780494391163,85.05,66564.51,53.1,1e-05,0.0,0.00077]
[1780494396203,85.05,66558.66,53.1,1e-05,0.0,0.00076]
[1780494401257,85.05,66557.4,53.1,1e-05,0.0,0.00076]
[1780494406292,85.05,66563.45,53.1,1e-05,0.0,0.00077]
[1780494408306,85.05,66547.83,53.1,1e-05,0.0,0.00075]
[1780494411327,85.05,66561.44,53.1,1e-05,0.0,0.00076]
[1780494413341,85.05,66577.47,53.1,1e-05,0.0,0.00078]
[1780494417372,85.05,66567.76,53.1,1e-05,0.0,0.00077]
[1780494420394,85.05,66577.58,53.1,1e-05,0.0,0.00078]
[1780494421401,85.05,66593.57,53.1,1e-05,0.0,0.00081]
[1780494423459,85.05,66579.67,53.1,1e-05,0.0,0.00079]
[1780494425455,85.05,66565.95,53.1,1e-05,0.0,0.00077]
[1780494427374,85.05,66582.36,53.1,1e-05,0.0,0.00079]
[1780494427462,85.05,66600.51,53.1,1e-05,0.0,0.00082]
[1780494432511,85.05,66589.86,53.1,1e-05,0.0,0.0008]
[1780494436539,85.05,66602.95,53.1,1e-05,0.0,0.00082]
[1780494438556,85.05,66591.3,53.1,1e-05,0.0,0.0008]
[1780494439567,85.05,66582.06,53.1,1e-05,0.0,0.00079]
[1780494440574,85.05,66567.77,53.1,1e-05,0.0,0.00077]
[1780494445609,85.05,66562.51,53.1,1e-05,0.0,0.00076]
[1780494450644,85.05,66571.99,53.1,1e-05,0.0,0.00078]
[1780494454672,85.05,66567.85,53.1,1e-05,0.0,0.00076]
[1780494455679,85.05,66578.46,53.1,1e-05,0.0,0.00078]
[1780494460714,85.05,66571.29,53.1,1e-05,0.0,0.00077]
[1780494463735,85.05,66558.86,53.1,1e-05,0.0,0.00075]
[1780494464742,85.05,66571.48,53.1,1e-05,0.0,0.00077]
[1780494465749,85.05,66584.83,53.1,1e-05,0.0,0.00079]
[1780494466756,85.05,66594.63,53.1,1e-05,0.0,0.0008]
[1780494468770,85.05,66581.78,53.1,1e-05,0.0,0.00078]
[1780494470784,85.05,66562.61,53.1,1e-05,0.0,0.00076]
[1780494471797,85.05,66553.48,53.1,1e-05,0.0,0.00075]
[1780494476831,85.05,66548.63,53.1,1e-05,0.0,0.00074]
[1780494481888,85.05,66557.0,53.1,1e-05,0.0,0.00075]
[1780494483890,85.05,66566.95,53.1,1e-05,0.0,0.00076]
[1780494485904,85.05,66585.76,53.1,1e-05,0.0,0.00079]
[1780494486911,85.05,66601.83,53.1,1e-05,0.0,0.00081]
[1780494489356,85.05,66612.72,53.1,1e-05,0.0,0.00083]
[1780494490944,85.05,66598.43,53.1,1e-05,0.0,0.00081]
[1780494495979,85.05,66611.86,53.1,1e-05,0.0,0.00082]
[1780494497993,85.05,66602.05,53.1,1e-05,0.0,0.00081]
[1780494500019,85.05,66580.66,53.1,1e-05,0.0,0.00078]
[1780494505059,85.05,66576.55,53.1,1e-05,0.0,0.00078]
[1780494509088,85.05,66588.29,53.1,1e-05,0.0,0.00079]
[1780494513116,85.05,66580.09,53.1,1e-05,0.0,0.00077]
[1780494514133,85.05,66569.95,53.1,1e-05,0.0,0.00076]
[1780494518159,85.05,66554.33,53.1,1e-05,0.0,0.00074]
[1780494522215,85.05,66564.65,53.1,1e-05,0.0,0.00075]
[1780494523223,85.05,66575.21,53.1,1e-05,0.0,0.00077]
[1780494524238,85.05,66585.59,53.1,1e-05,0.0,0.00078]
[1780494529268,85.05,66578.96,53.1,1e-05,0.0,0.00077]
[1780494533301,85.05,66594.61,53.1,1e-05,0.0,0.00079]
[1780494534631,85.05,66597.79,53.1,1e-05,0.0,0.0008]
[1780494534931,85.05,66597.79,53.1,1e-05,0.0,0.0008]
[1780494540350,85.05,66609.12,53.1,1e-05,0.0,0.00081]
[1780494542375,85.05,66587.02,53.1,1e-05,0.0,0.00078]
[1780494543379,85.05,66568.05,53.1,1e-05,0.0,0.00076]
[1780494545394,85.05,66586.71,53.1,1e-05,0.0,0.00078]
[1780494549422,85.05,66596.9,53.1,1e-05,0.0,0.0008]
[1780494551436,85.05,66607.81,53.1,1e-05,0.0,0.00081]
[1780494553451,85.05,66620.9,53.1,1e-05,0.0,0.00083]
[1780494557478,85.05,66636.8,53.1,1e-05,0.0,0.00085]
[1780494562515,85.05,66635.79,53.1,1e-05,0.0,0.00085]
[1780494563522,85.05,66647.32,53.1,1e-05,0.0,0.00087]
[1780494565567,85.05,66665.27,53.1,1e-05,0.0,0.0009]
[1780494566574,85.05,66677.19,53.1,1e-05,0.0,0.00091]
[1780494570600,85.05,66686.93,53.1,1e-05,0.0,0.00093]
[1780494572620,85.05,66716.33,53.1,1e-05,0.0,0.00097]
[1780494573627,85.05,66730.24,53.1,1e-05,0.0,0.00099]
[1780494574633,85.05,66720.29,53.1,1e-05,0.0,0.00097]
[1780494579669,85.05,66716.26,53.1,1e-05,0.0,0.00097]
[1780494580677,85.05,66702.7,53.1,1e-05,0.0,0.00095]
[1780494581684,85.05,66685.06,53.1,1e-05,0.0,0.00092]
[1780494583704,85.05,66674.63,53.1,1e-05,0.0,0.0009]
[1780494585721,85.05,66684.72,53.1,1e-05,0.0,0.00092]
[1780494588765,85.05,66693.87,53.1,1e-05,0.0,0.00093]
[1780494589798,85.05,66712.4,53.1,1e-05,0.0,0.00096]
[1780494591834,85.05,66694.71,53.1,1e-05,0.0,0.00093]
[1780494593839,85.05,66708.14,53.1,1e-05,0.0,0.00095]
[1780494594846,85.05,66698.85,53.1,1e-05,0.0,0.00094]
[1780494599881,85.05,66702.35,53.1,1e-05,0.0,0.00094]
[1780494602921,85.05,66722.73,53.1,1e-05,0.0,0.00098]
[1780494605952,85.05,66708.17,53.1,1e-05,0.0,0.00095]
[1780494607963,85.05,66697.1,53.1,1e-05,0.0,0.00094]
[1780494608970,85.05,66687.56,53.1,1e-05,0.0,0.00092]
[1780494614011,85.05,66684.1,53.1,1e-05,0.0,0.00092]
[1780494616727,85.05,66671.91,53.1,1e-05,0.0,0.0009]
[1780494622347,85.05,66670.06,53.1,1e-05,0.0,0.00089]
[1780494626785,85.05,66693.49,53.1,1e-05,0.0,0.00093]
[1780494627106,85.05,66708.42,53.1,1e-05,0.0,0.00095]
[1780494631142,85.05,66691.29,53.1,1e-05,0.0,0.00092]
[1780494634163,85.05,66681.5,53.1,1e-05,0.0,0.0009]
[1780494636181,85.05,66702.26,53.1,1e-05,0.0,0.00094]
[1780494637751,85.05,66727.09,53.1,1e-05,0.0,0.00098]
[1780494638196,85.05,66742.77,53.1,1e-05,0.0,0.001]
[1780494643231,85.05,66737.35,53.1,1e-05,0.0,0.00099]
[1780494645305,85.05,66759.51,53.1,1e-05,0.0,0.00103]
[1780494651151,85.05,66763.97,53.1,1e-05,0.0,0.00104]
[1780494651310,85.05,66776.17,53.1,1e-05,0.0,0.00106]
[1780494654331,85.05,66765.47,53.1,1e-05,0.0,0.00104]
[1780494657353,85.05,66783.61,53.1,1e-05,0.0,0.00107]
[1780494659366,85.05,66794.78,53.1,1e-05,0.0,0.00109]
[1780494661381,85.05,66772.78,53.1,1e-05,0.0,0.00105]
[1780494664406,85.05,66793.91,53.1,1e-05,0.0,0.00109]
[1780494665413,85.05,66808.64,53.1,1e-05,0.0,0.00112]
[1780494668435,85.05,66822.19,53.1,1e-05,0.0,0.00115]
[1780494669765,85.05,66841.49,53.1,1e-05,0.0,0.00118]
[1780494670450,85.05,66853.61,53.1,1e-05,0.0,0.00121]
[1780494674488,85.05,66867.58,53.1,1e-05,0.0,0.00124]
[1780494679514,85.05,66871.58,53.1,1e-05,0.0,0.00124]
[1780494680528,85.05,66884.48,53.1,1e-05,0.0,0.00127]
[1780494681536,85.05,66896.34,53.1,1e-05,0.0,0.0013]
[1780494682551,85.05,66915.74,53.1,1e-05,0.0,0.00134]
[1780494683554,85.05,66935.96,53.1,1e-05,0.0,0.00139]
[1780494686581,85.05,66910.63,53.1,1e-05,0.0,0.00133]
[1780494687587,85.05,66901.15,53.1,1e-05,0.0,0.00131]
[1780494691618,85.05,66896.98,53.1,1e-05,0.0,0.00129]
[1780494693635,85.05,66884.13,53.1,1e-05,0.0,0.00126]
[1780494695649,85.05,66896.83,53.1,1e-05,0.0,0.00129]
[1780494697668,85.05,66908.65,53.1,1e-05,0.0,0.00131]
[1780494701710,85.05,66896.34,53.1,1e-05,0.0,0.00129]
[1780494706746,85.05,66894.41,53.1,1e-05,0.0,0.00128]
[1780494710777,85.05,66880.65,53.1,1e-05,0.0,0.00125]
[1780494711790,85.05,66849.3,53.1,1e-05,0.0,0.00119]
[1780494712906,85.05,66829.54,53.1,1e-05,0.0,0.00115]
[1780494715823,85.05,66813.21,53.1,1e-05,0.0,0.00112]
[1780494717852,85.05,66800.23,53.1,1e-05,0.0,0.00109]
[1780494718846,85.05,66783.33,53.1,1e-05,0.0,0.00106]
[1780494720860,85.05,66773.55,53.1,1e-05,0.0,0.00105]
[1780494722880,85.05,66763.21,53.1,1e-05,0.0,0.00103]
[1780494724900,85.05,66783.1,53.1,1e-05,0.0,0.00106]
[1780494725903,85.05,66793.67,53.1,1e-05,0.0,0.00108]
[1780494728924,85.05,66805.08,53.1,1e-05,0.0,0.0011]
[1780494730938,85.05,66815.35,53.1,1e-05,0.0,0.00112]
[1780494735973,85.05,66814.3,53.1,1e-05,0.0,0.00112]
[1780494736980,85.05,66824.11,53.1,1e-05,0.0,0.00114]
[1780494738994,85.05,66798.23,53.1,1e-05,0.0,0.00109]
[1780494740002,85.05,66787.66,53.1,1e-05,0.0,0.00107]
[1780494745041,85.05,66780.59,53.1,1e-05,0.0,0.00106]
[1780494750077,85.05,66783.46,53.1,1e-05,0.0,0.00106]
[1780494751084,85.05,66774.23,53.1,1e-05,0.0,0.00104]
[1780494754109,85.05,66757.9,53.1,1e-05,0.0,0.00101]
[1780494755117,85.05,66744.95,53.1,1e-05,0.0,0.00099]
[1780494758138,85.05,66757.68,53.1,1e-05,0.0,0.00101]
[1780494762209,85.05,66770.38,53.1,1e-05,0.0,0.00103]
[1780494764827,85.05,66785.68,53.1,1e-05,0.0,0.00106]
[1780494769283,85.05,66796.21,53.1,1e-05,0.0,0.00108]
[1780494771301,85.05,66808.87,53.1,1e-05,0.0,0.0011]
[1780494776349,85.05,66809.74,53.1,1e-05,0.0,0.0011]
[1780494779380,85.05,66800.56,53.1,1e-05,0.0,0.00109]
[1780494782399,85.05,66818.43,53.1,1e-05,0.0,0.00112]
[1780494787434,85.05,66813.79,53.1,1e-05,0.0,0.00111]
[1780494790456,85.05,66791.13,53.1,1e-05,0.0,0.00107]
[1780494791464,85.05,66771.65,53.1,1e-05,0.0,0.00103]
[1780494793477,85.05,66782.73,53.1,1e-05,0.0,0.00105]
[1780494797509,85.05,66801.06,53.1,1e-05,0.0,0.00109]
[1780494802547,85.05,66794.68,53.1,1e-05,0.0,0.00107]
[1780494805569,85.05,66805.59,53.1,1e-05,0.0,0.00109]
[1780494806578,85.05,66816.62,53.1,1e-05,0.0,0.00111]
[1780494807586,85.05,66827.48,53.1,1e-05,0.0,0.00114]
[1780494809100,85.05,66843.61,53.1,1e-05,0.0,0.00117]
[1780494812621,85.05,66872.11,53.1,1e-05,0.0,0.00121]
[1780494814635,85.05,66861.42,53.1,1e-05,0.0,0.00119]
[1780494819670,85.05,66862.9,53.1,1e-05,0.0,0.00119]
[1780494822691,85.05,66872.08,53.1,1e-05,0.0,0.00121]
[1780494826719,85.05,66881.72,53.1,1e-05,0.0,0.00123]
[1780494829740,85.05,66892.58,53.1,1e-05,0.0,0.00125]
[1780494833768,85.05,66881.27,53.1,1e-05,0.0,0.00123]
[1780494838803,85.05,66875.63,53.1,1e-05,0.0,0.00122]
[1780494841844,85.05,66858.87,53.1,1e-05,0.0,0.00119]
[1780494842871,85.05,66841.63,53.1,1e-05,0.0,0.00115]
[1780494846884,85.05,66854.01,53.1,1e-05,0.0,0.00118]
[1780494848898,85.05,66844.87,53.1,1e-05,0.0,0.00116]
[1780494849910,85.05,66832.93,53.1,1e-05,0.0,0.00114]
[1780494850917,85.05,66822.37,53.1,1e-05,0.0,0.00112]
[1780494852931,85.05,66801.56,53.1,1e-05,0.0,0.00108]
[1780494857966,85.05,66803.01,53.1,1e-05,0.0,0.00108]
[1780494859980,85.05,66817.11,53.1,1e-05,0.0,0.00111]
[1780494863875,85.05,66820.24,53.1,1e-05,0.0,0.00111]
[1780494864011,85.05,66830.65,53.1,1e-05,0.0,0.00113]
[1780494866065,85.05,66829.77,53.1,1e-05,0.0,0.00113]
[1780494868036,85.05,66840.46,53.1,1e-05,0.0,0.00115]
[1780494869043,85.05,66858.28,53.1,1e-05,0.0,0.00118]
[1780494872068,85.05,66849.26,53.1,1e-05,0.0,0.00116]
[1780494877115,85.05,66838.31,53.1,1e-05,0.0,0.00114]
[1780494878121,85.05,66850.48,53.1,1e-05,0.0,0.00116]
[1780494880135,85.05,66834.23,53.1,1e-05,0.0,0.00113]
[1780494882151,85.05,66825.02,53.1,1e-05,0.0,0.00111]
[1780494884165,85.05,66835.74,53.1,1e-05,0.0,0.00113]
[1780494889202,85.05,66837.7,53.1,1e-05,0.0,0.00113]
[1780494891216,85.05,66847.71,53.1,1e-05,0.0,0.00115]
[1780494896251,85.05,66850.01,53.1,1e-05,0.0,0.00116]
[1780494901286,85.05,66845.76,53.1,1e-05,0.0,0.00115]
[1780494906330,85.05,66857.71,53.1,1e-05,0.0,0.00117]
[1780494907339,85.05,66877.2,53.1,1e-05,0.0,0.00121]
[1780494912375,85.05,66870.31,53.1,1e-05,0.0,0.0012]
[1780494913385,85.05,66859.96,53.1,1e-05,0.0,0.00118]
[1780494916408,85.05,66848.0,53.1,1e-05,0.0,0.00115]
[1780494917415,85.05,66858.85,53.1,1e-05,0.0,0.00118]
[1780494920436,85.05,66868.56,53.1,1e-05,0.0,0.00119]
[1780494924464,85.05,66847.48,53.1,1e-05,0.0,0.00115]
[1780494925472,85.05,66838.43,53.1,1e-05,0.0,0.00114]
[1780494926479,85.05,66821.64,53.1,1e-05,0.0,0.0011]
[1780494929505,85.05,66789.95,53.1,1e-05,0.0,0.00105]
[1780494930839,85.05,66780.07,53.1,1e-05,0.0,0.00103]
[1780494935548,85.05,66774.03,53.1,1e-05,0.0,0.00101]
[1780494940583,85.05,66781.33,53.1,1e-05,0.0,0.00102]
[1780494945620,85.05,66773.92,53.1,1e-05,0.0,0.00101]
[1780494948645,85.05,66797.48,53.1,1e-05,0.0,0.00105]
[1780494953781,85.05,66802.77,53.1,1e-05,0.0,0.00106]
[1780494955690,85.05,66816.24,53.1,1e-05,0.0,0.00108]
[1780494960730,85.05,66815.6,53.1,1e-05,0.0,0.00108]
[1780494965767,85.05,66817.76,53.1,1e-05,0.0,0.00109]
[1780494970806,85.05,66817.53,53.1,1e-05,0.0,0.00109]
[1780494972820,85.05,66828.79,53.1,1e-05,0.0,0.00111]
[1780494977855,85.05,66831.0,53.1,1e-05,0.0,0.00111]
[1780494979869,85.05,66818.38,53.1,1e-05,0.0,0.00109]
[1780494982892,85.05,66806.2,53.1,1e-05,0.0,0.00107]
[1780494983898,85.05,66796.38,53.1,1e-05,0.0,0.00105]
[1780494986919,85.05,66784.8,53.1,1e-05,0.0,0.00103]
[1780494990948,85.05,66801.95,53.1,1e-05,0.0,0.00106]
[1780494994976,85.05,66794.14,53.1,1e-05,0.0,0.00103]
[1780494996990,85.05,66781.97,53.1,1e-05,0.0,0.00101]
[1780495002025,85.05,66780.89,53.1,1e-05,0.0,0.00101]
[1780495007061,85.05,66774.42,53.1,1e-05,0.0,0.001]
[1780495012096,85.05,66767.99,53.1,1e-05,0.0,0.00099]
[1780495015117,85.05,66758.5,53.1,1e-05,0.0,0.00097]
[1780495017132,85.05,66745.89,53.1,1e-05,0.0,0.00095]
[1780495022167,85.05,66736.75,53.1,1e-05,0.0,0.00094]
[1780495024181,85.05,66751.68,53.1,1e-05,0.0,0.00096]
[1780495028213,85.05,66737.37,53.1,1e-05,0.0,0.00094]
[1780495033248,85.05,66740.01,53.1,1e-05,0.0,0.00094]
[1780495038283,85.05,66745.29,53.1,1e-05,0.0,0.00095]
[1780495043319,85.05,66744.04,53.1,1e-05,0.0,0.00095]
[1780495045333,85.05,66732.96,53.1,1e-05,0.0,0.00093]
[1780495048358,85.05,66747.08,53.1,1e-05,0.0,0.00096]
[1780495051379,85.05,66740.01,53.1,1e-05,0.0,0.00094]
[1780495053393,85.05,66726.86,53.1,1e-05,0.0,0.00091]
[1780495055407,85.05,66708.78,53.1,1e-05,0.0,0.00089]
[1780495059436,85.05,66693.75,53.1,1e-05,0.0,0.00086]
[1780495064471,85.05,66690.88,53.1,1e-05,0.0,0.00086]
[1780495067498,85.05,66703.66,53.1,1e-05,0.0,0.00088]
[1780495069511,85.05,66714.79,53.1,1e-05,0.0,0.0009]
[1780495074547,85.05,66706.96,53.1,1e-05,0.0,0.00088]
[1780495079582,85.05,66705.96,53.1,1e-05,0.0,0.00088]
[1780495084618,85.05,66706.82,53.1,1e-05,0.0,0.00088]
[1780495086634,85.05,66718.46,53.1,1e-05,0.0,0.0009]
[1780495091669,85.05,66716.1,53.1,1e-05,0.0,0.0009]
[1780495096708,85.05,66720.81,53.1,1e-05,0.0,0.00091]
[1780495101744,85.05,66714.79,53.1,1e-05,0.0,0.0009]
[1780495102751,85.05,66724.72,53.1,1e-05,0.0,0.00091]
[1780495105773,85.05,66739.49,53.1,1e-05,0.0,0.00093]
[1780495107787,85.05,66748.83,53.1,1e-05,0.0,0.00095]
[1780495113456,85.05,66758.28,53.1,1e-05,0.0,0.00096]
[1780495114752,85.05,66773.04,53.1,1e-05,0.0,0.00098]
[1780495114838,85.05,66788.71,53.1,1e-05,0.0,0.00101]
[1780495117859,85.05,66798.28,53.1,1e-05,0.0,0.00102]
[1780495118865,85.05,66808.93,53.1,1e-05,0.0,0.00104]
[1780495123531,85.05,66822.37,53.1,1e-05,0.0,0.00107]
[1780495127930,85.05,66804.03,53.1,1e-05,0.0,0.00103]
[1780495128937,85.05,66794.12,53.1,1e-05,0.0,0.00102]
[1780495133972,85.05,66793.3,53.1,1e-05,0.0,0.00101]
[1780495139008,85.05,66794.89,53.1,1e-05,0.0,0.00102]
[1780495144065,85.05,66795.71,53.1,1e-05,0.0,0.00102]
[1780495145540,85.05,66795.71,53.1,1e-05,0.0,0.00102]
[1780495146098,85.05,66799.97,53.1,1e-05,0.0,0.00103]
[1780495152119,85.05,66795.47,53.1,1e-05,0.0,0.00102]
[1780495157155,85.05,66799.42,53.1,1e-05,0.0,0.00103]
[1780495161183,85.05,66790.24,53.1,1e-05,0.0,0.00101]
[1780495164211,85.05,66799.95,53.1,1e-05,0.0,0.00103]
[1780495169373,85.05,66801.37,53.1,1e-05,0.0,0.00103]
[1780495169390,85.05,66812.72,53.1,1e-05,0.0,0.00105]
[1780495175297,85.05,66815.34,53.1,1e-05,0.0,0.00104]
[1780495180333,85.05,66812.89,53.1,1e-05,0.0,0.00104]
[1780495185368,85.05,66807.07,53.1,1e-05,0.0,0.00103]
[1780495189396,85.05,66797.89,53.1,1e-05,0.0,0.00101]
[1780495194431,85.05,66808.19,53.1,1e-05,0.0,0.00103]
[1780495199466,85.05,66807.0,53.1,1e-05,0.0,0.00103]
[1780495204507,85.05,66818.33,53.1,1e-05,0.0,0.00105]
[1780495205514,85.05,66829.72,53.1,1e-05,0.0,0.00107]
[1780495206521,85.05,66819.47,53.1,1e-05,0.0,0.00105]
[1780495208535,85.05,66799.22,53.1,1e-05,0.0,0.00102]
[1780495209544,85.05,66808.45,53.1,1e-05,0.0,0.00103]
[1780495214578,85.05,66784.75,53.1,1e-05,0.0,0.00099]
[1780495216592,85.05,66795.39,53.1,1e-05,0.0,0.00101]
[1780495217599,85.05,66815.46,53.1,1e-05,0.0,0.00104]
[1780495218606,85.05,66825.09,53.1,1e-05,0.0,0.00106]
[1780495223641,85.05,66825.74,53.1,1e-05,0.0,0.00106]
[1780495227669,85.05,66841.34,53.1,1e-05,0.0,0.00109]
[1780495229683,85.05,66831.27,53.1,1e-05,0.0,0.00107]
[1780495231697,85.05,66823.94,53.1,1e-05,0.0,0.00105]
[1780495233712,85.05,66842.95,53.1,1e-05,0.0,0.00108]
[1780495236732,85.05,66818.18,53.1,1e-05,0.0,0.00104]
[1780495238747,85.05,66807.6,53.1,1e-05,0.0,0.00102]
[1780495240762,85.05,66785.93,53.1,1e-05,0.0,0.00098]
[1780495245796,85.05,66788.77,53.1,1e-05,0.0,0.00099]
[1780495250831,85.05,66784.22,53.1,1e-05,0.0,0.00098]
[1780495253852,85.05,66771.09,53.1,1e-05,0.0,0.00096]
[1780495256878,85.05,66745.06,53.1,1e-05,0.0,0.00092]
[1780495258887,85.05,66760.71,53.1,1e-05,0.0,0.00094]
[1780495263924,85.05,66746.37,53.1,1e-05,0.0,0.00092]
[1780495267956,85.05,66736.85,53.1,1e-05,0.0,0.0009]
[1780495270980,85.05,66723.41,53.1,1e-05,0.0,0.00088]
[1780495274012,85.05,66713.39,53.1,1e-05,0.0,0.00087]
[1780495275026,85.05,66726.35,53.1,1e-05,0.0,0.00089]
[1780495280059,85.05,66725.05,53.1,1e-05,0.0,0.00089]
[1780495283700,85.05,66712.21,53.1,1e-05,0.0,0.00087]
[1780495286102,85.05,66702.48,53.1,1e-05,0.0,0.00085]
[1780495291138,85.05,66703.35,53.1,1e-05,0.0,0.00085]
[1780495296173,85.05,66702.96,53.1,1e-05,0.0,0.00085]
[1780495297183,85.05,66713.18,53.1,1e-05,0.0,0.00086]
[1780495299197,85.05,66703.61,53.1,1e-05,0.0,0.00085]
[1780495304232,85.05,66708.81,53.1,1e-05,0.0,0.00085]
[1780495308260,85.05,66699.65,53.1,1e-05,0.0,0.00084]
[1780495311742,85.05,66681.11,53.1,1e-05,0.0,0.00081]
[1780495314312,85.05,66690.85,53.1,1e-05,0.0,0.00083]
[1780495319361,85.05,66698.38,53.1,1e-05,0.0,0.00084]
[1780495323403,85.05,66689.39,53.1,1e-05,0.0,0.00083]
[1780495328444,85.05,66697.78,53.1,1e-05,0.0,0.00084]
[1780495330459,85.05,66684.92,53.1,1e-05,0.0,0.00082]
[1780495335502,85.05,66678.67,53.1,1e-05,0.0,0.00081]
[1780495337776,85.05,66675.96,53.1,1e-05,0.0,0.00081]
[1780495343940,85.05,66681.94,53.1,1e-05,0.0,0.00082]
[1780495352650,85.05,66706.84,53.1,1e-05,0.0,0.00084]
[1780495353656,85.05,66729.6,53.1,1e-05,0.0,0.00088]
[1780495357684,85.05,66744.53,53.1,1e-05,0.0,0.0009]
[1780495359704,85.05,66730.72,53.1,1e-05,0.0,0.00088]
[1780495364739,85.05,66723.08,53.1,1e-05,0.0,0.00087]
[1780495369773,85.05,66728.85,53.1,1e-05,0.0,0.00088]
[1780495374809,85.05,66732.2,53.1,1e-05,0.0,0.00088]
[1780495377833,85.05,66741.33,53.1,1e-05,0.0,0.00089]
[1780495379847,85.05,66731.16,53.1,1e-05,0.0,0.00088]
[1780495384898,85.05,66715.48,53.1,1e-05,0.0,0.00086]
[1780495386912,85.05,66699.48,53.1,1e-05,0.0,0.00083]
[1780495388926,85.05,66689.62,53.1,1e-05,0.0,0.00082]
[1780495393960,85.05,66690.78,53.1,1e-05,0.0,0.00082]
[1780495398996,85.05,66692.04,53.1,1e-05,0.0,0.00082]
[1780495403025,85.05,66704.63,53.1,1e-05,0.0,0.00084]
[1780495408060,85.05,66714.39,53.1,1e-05,0.0,0.00085]
[1780495410074,85.05,66703.99,53.1,1e-05,0.0,0.00084]
[1780495412087,85.05,66700.8,53.1,1e-05,0.0,0.00083]
[1780495414102,85.05,66713.18,53.1,1e-05,0.0,0.00084]
[1780495419138,85.05,66702.55,53.1,1e-05,0.0,0.00083]
[1780495424178,85.05,66696.44,53.1,1e-05,0.0,0.00082]
[1780495428709,85.05,66712.01,53.1,1e-05,0.0,0.00084]
[1780495433241,85.05,66701.65,53.1,1e-05,0.0,0.00083]
[1780495438276,85.05,66689.71,53.1,1e-05,0.0,0.00081]
[1780495440291,85.05,66680.11,53.1,1e-05,0.0,0.0008]
[1780495442698,85.05,66663.83,53.1,1e-05,0.0,0.00078]
[1780495444341,85.05,66654.41,53.1,1e-05,0.0,0.00076]
[1780495448367,85.05,66675.08,53.1,1e-05,0.0,0.00079]
[1780495449374,85.05,66685.42,53.1,1e-05,0.0,0.00081]
[1780495452413,85.05,66698.32,53.1,1e-05,0.0,0.00082]
[1780495456441,85.05,66711.0,53.1,1e-05,0.0,0.00084]
[1780495458455,85.05,66698.17,53.1,1e-05,0.0,0.00082]
[1780495463490,85.05,66694.03,53.1,1e-05,0.0,0.00082]
[1780495465504,85.05,66703.24,53.1,1e-05,0.0,0.00083]
[1780495468525,85.05,66693.12,53.1,1e-05,0.0,0.00082]
[1780495472552,85.05,66685.97,53.1,1e-05,0.0,0.0008]
[1780495473560,85.05,66695.15,53.1,1e-05,0.0,0.00081]
[1780495478595,85.05,66700.84,53.1,1e-05,0.0,0.00082]
[1780495480611,85.05,66712.17,53.1,1e-05,0.0,0.00084]
[1780495485645,85.05,66709.55,53.1,1e-05,0.0,0.00083]
[1780495490680,85.05,66705.9,53.1,1e-05,0.0,0.00083]
[1780495495714,85.05,66697.5,53.1,1e-05,0.0,0.00081]
[1780495498736,85.05,66686.29,53.1,1e-05,0.0,0.0008]
[1780495503773,85.05,66694.56,53.1,1e-05,0.0,0.00081]
[1780495505792,85.05,66704.44,53.1,1e-05,0.0,0.00082]
[1780495509820,85.05,66682.88,53.1,1e-05,0.0,0.00079]
[1780495514855,85.05,66684.95,53.1,1e-05,0.0,0.0008]
[1780495515861,85.05,66675.09,53.1,1e-05,0.0,0.00078]
[1780495520902,85.05,66681.05,53.1,1e-05,0.0,0.00079]
[1780495525937,85.05,66683.63,53.1,1e-05,0.0,0.0008]
[1780495528958,85.05,66693.58,53.1,1e-05,0.0,0.00081]
[1780495533993,85.05,66701.74,53.1,1e-05,0.0,0.00081]
[1780495537015,85.05,66689.06,53.1,1e-05,0.0,0.00079]
[1780495538022,85.05,66677.41,53.1,1e-05,0.0,0.00078]
[1780495543058,85.05,66670.67,53.1,1e-05,0.0,0.00077]
[1780495547086,85.05,66651.6,53.1,1e-05,0.0,0.00075]
[1780495550429,85.05,66648.98,53.1,1e-05,0.0,0.00074]
[1780495556149,85.05,66656.42,53.1,1e-05,0.0,0.00075]
[1780495561200,85.05,66660.61,53.1,1e-05,0.0,0.00076]
[1780495562236,85.05,66646.2,53.1,1e-05,0.0,0.00074]
[1780495567259,85.05,66645.3,53.1,1e-05,0.0,0.00074]
[1780495571286,85.05,66659.3,53.1,1e-05,0.0,0.00076]
[1780495574308,85.05,66670.71,53.1,1e-05,0.0,0.00077]
[1780495575509,85.05,66692.13,53.1,1e-05,0.0,0.0008]
[1780495576994,85.05,66704.38,53.1,1e-05,0.0,0.00082]
[1780495577329,85.05,66718.36,53.1,1e-05,0.0,0.00084]
[1780495579343,85.05,66728.57,53.1,1e-05,0.0,0.00085]
[1780495584378,85.05,66728.04,53.1,1e-05,0.0,0.00085]
[1780495587399,85.05,66718.76,53.1,1e-05,0.0,0.00084]
[1780495588408,85.05,66702.32,53.1,1e-05,0.0,0.00081]
[1780495589417,85.05,66692.57,53.1,1e-05,0.0,0.0008]
[1780495590424,85.05,66683.36,53.1,1e-05,0.0,0.00079]
[1780495594455,85.05,66679.45,53.1,1e-05,0.0,0.00077]
[1780495597483,85.05,66693.78,53.1,1e-05,0.0,0.00079]
[1780495598489,85.05,66708.32,53.1,1e-05,0.0,0.00081]
[1780495603526,85.05,66710.46,53.1,1e-05,0.0,0.00082]
[1780495605543,85.05,66699.41,53.1,1e-05,0.0,0.0008]
[1780495607557,85.05,66690.18,53.1,1e-05,0.0,0.00079]
[1780495610578,85.05,66700.81,53.1,1e-05,0.0,0.0008]
[1780495615615,85.05,66700.2,53.1,1e-05,0.0,0.0008]
[1780495620650,85.05,66698.71,53.1,1e-05,0.0,0.0008]
[1780495625688,85.05,66703.41,53.1,1e-05,0.0,0.00081]
[1780495629716,85.05,66689.33,53.1,1e-05,0.0,0.00079]
[1780495634751,85.05,66687.15,53.1,1e-05,0.0,0.00078]
[1780495639794,85.05,66664.2,53.1,1e-05,0.0,0.00075]
[1780495640800,85.05,66650.6,53.1,1e-05,0.0,0.00074]
[1780495645836,85.05,66652.52,53.1,1e-05,0.0,0.00074]
[1780495647851,85.05,66665.67,53.1,1e-05,0.0,0.00076]
[1780495650871,85.05,66654.84,53.1,1e-05,0.0,0.00074]
[1780495654899,85.05,66672.92,53.1,1e-05,0.0,0.00076]
[1780495656918,85.05,66661.11,53.1,1e-05,0.0,0.00074]
[1780495658933,85.05,66672.36,53.1,1e-05,0.0,0.00076]
[1780495660947,85.05,66659.15,53.1,1e-05,0.0,0.00074]
[1780495665982,85.05,66654.6,53.1,1e-05,0.0,0.00073]
[1780495671018,85.05,66657.4,53.1,1e-05,0.0,0.00074]
[1780495676054,85.05,66663.11,53.1,1e-05,0.0,0.00075]
[1780495681090,85.05,66661.04,53.1,1e-05,0.0,0.00074]
[1780495682106,85.05,66676.1,53.1,1e-05,0.0,0.00076]
[1780495683112,85.05,66688.06,53.1,1e-05,0.0,0.00078]
[1780495688147,85.05,66694.43,53.1,1e-05,0.0,0.00079]
[1780495693182,85.05,66698.49,53.1,1e-05,0.0,0.00079]
[1780495693613,85.05,66698.49,53.1,1e-05,0.0,0.00079]
[1780495696208,85.05,66716.15,53.1,1e-05,0.0,0.00082]
[1780495699230,85.05,66727.28,53.1,1e-05,0.0,0.00083]
[1780495700237,85.05,66739.39,53.1,1e-05,0.0,0.00085]
[1780495701302,85.05,66739.39,53.1,1e-05,0.0,0.00085]
[1780495701266,85.05,66759.05,53.1,1e-05,0.0,0.00088]
[1780495703279,85.05,66769.61,53.1,1e-05,0.0,0.0009]
[1780495708314,85.05,66764.11,53.1,1e-05,0.0,0.00089]
[1780495713350,85.05,66754.53,53.1,1e-05,0.0,0.00086]
[1780495718387,85.05,66749.36,53.1,1e-05,0.0,0.00086]
[1780495723422,85.05,66744.85,53.1,1e-05,0.0,0.00085]
[1780495725437,85.05,66756.39,53.1,1e-05,0.0,0.00087]
[1780495730473,85.05,66755.56,53.1,1e-05,0.0,0.00087]
[1780495732489,85.05,66745.3,53.1,1e-05,0.0,0.00085]
[1780495737524,85.05,66748.73,53.1,1e-05,0.0,0.00086]
[1780495742966,85.05,66752.77,53.1,1e-05,0.0,0.00086]
[1780495743082,85.05,66733.13,53.1,1e-05,0.0,0.00083]
[1780495743585,85.05,66709.4,53.1,1e-05,0.0,0.0008]
[1780495747625,85.05,66696.85,53.1,1e-05,0.0,0.00078]
[1780495752664,85.05,66687.47,53.1,1e-05,0.0,0.00077]
[1780495756533,85.05,66680.31,53.1,1e-05,0.0,0.00076]
[1780495756732,85.05,66680.31,53.1,1e-05,0.0,0.00076]
[1780495757706,85.05,66664.9,53.1,1e-05,0.0,0.00074]
[1780495759725,85.05,66655.14,53.1,1e-05,0.0,0.00073]
[1780495761739,85.05,66643.08,53.1,1e-05,0.0,0.00071]
[1780495764760,85.05,66655.27,53.1,1e-05,0.0,0.00073]
[1780495767781,85.05,66664.44,53.1,1e-05,0.0,0.00074]
[1780495769798,85.05,66686.17,53.1,1e-05,0.0,0.00077]
[1780495770807,85.05,66697.76,53.1,1e-05,0.0,0.00078]
[1780495772821,85.05,66715.81,53.1,1e-05,0.0,0.0008]
[1780495777859,85.05,66692.42,53.1,1e-05,0.0,0.00077]
[1780495778868,85.05,66680.41,53.1,1e-05,0.0,0.00075]
[1780495783902,85.05,66674.87,53.1,1e-05,0.0,0.00075]
[1780495787932,85.05,66663.36,53.1,1e-05,0.0,0.00073]
[1780495792966,85.05,66657.57,53.1,1e-05,0.0,0.00072]
[1780495793973,85.05,66667.92,53.1,1e-05,0.0,0.00074]
[1780495799007,85.05,66674.53,53.1,1e-05,0.0,0.00075]
[1780495802078,85.05,66705.66,53.1,1e-05,0.0,0.00079]
[1780495804102,85.05,66696.21,53.1,1e-05,0.0,0.00077]
[1780495809143,85.05,66697.75,53.1,1e-05,0.0,0.00078]
[1780495814178,85.05,66685.47,53.1,1e-05,0.0,0.00076]
[1780495818206,85.05,66675.72,53.1,1e-05,0.0,0.00075]
[1780495823241,85.05,66687.58,53.1,1e-05,0.0,0.00076]
[1780495828275,85.05,66680.2,53.1,1e-05,0.0,0.00075]
[1780495833311,85.05,66700.6,53.1,1e-05,0.0,0.00077]
[1780495836333,85.05,66718.83,53.1,1e-05,0.0,0.0008]
[1780495839354,85.05,66735.05,53.1,1e-05,0.0,0.00082]
[1780495841368,85.05,66746.3,53.1,1e-05,0.0,0.00084]
[1780495846404,85.05,66753.81,53.1,1e-05,0.0,0.00085]
[1780495851439,85.05,66763.68,53.1,1e-05,0.0,0.00086]
[1780495852448,85.05,66775.78,53.1,1e-05,0.0,0.00088]
[1780495856476,85.05,66787.64,53.1,1e-05,0.0,0.0009]
[1780495860508,85.05,66796.95,53.1,1e-05,0.0,0.00091]
[1780495862522,85.05,66811.55,53.1,1e-05,0.0,0.00094]
[1780495863529,85.05,66801.71,53.1,1e-05,0.0,0.00092]
[1780495868564,85.05,66785.21,53.1,1e-05,0.0,0.00089]
[1780495869571,85.05,66769.01,53.1,1e-05,0.0,0.00087]
[1780495874606,85.05,66769.86,53.1,1e-05,0.0,0.00087]
[1780495878633,85.05,66779.99,53.1,1e-05,0.0,0.00089]
[1780495881655,85.05,66791.85,53.1,1e-05,0.0,0.0009]
[1780495883669,85.05,66778.67,53.1,1e-05,0.0,0.00088]
[1780495887698,85.05,66783.96,53.1,1e-05,0.0,0.00089]
[1780495888704,85.05,66787.45,53.1,1e-05,0.0,0.0009]
[1780495890719,85.05,66774.59,53.1,1e-05,0.0,0.00088]
[1780495893740,85.05,66767.39,53.1,1e-05,0.0,0.00086]
[1780495896531,85.05,66750.84,53.1,1e-05,0.0,0.00084]
[1780495897769,85.05,66732.57,53.1,1e-05,0.0,0.00081]
[1780495898776,85.05,66720.61,53.1,1e-05,0.0,0.00079]
[1780495903811,85.05,66713.15,53.1,1e-05,0.0,0.00078]
[1780495908847,85.05,66710.54,53.1,1e-05,0.0,0.00078]
[1780495910862,85.05,66697.69,53.1,1e-05,0.0,0.00076]
[1780495915916,85.05,66691.12,53.1,1e-05,0.0,0.00075]
[1780495919945,85.05,66703.74,53.1,1e-05,0.0,0.00077]
[1780495920951,85.05,66692.18,53.1,1e-05,0.0,0.00075]
[1780495925994,85.05,66692.26,53.1,1e-05,0.0,0.00075]
[1780495928012,85.05,66703.89,53.1,1e-05,0.0,0.00077]
[1780495929018,85.05,66691.03,53.1,1e-05,0.0,0.00075]
[1780495934053,85.05,66698.85,53.1,1e-05,0.0,0.00076]
[1780495934970,85.05,66698.85,53.1,1e-05,0.0,0.00076]
[1780495940095,85.05,66705.97,53.1,1e-05,0.0,0.00077]
[1780495941785,85.05,66705.97,53.1,1e-05,0.0,0.00077]
[1780495951172,85.05,66713.97,53.1,1e-05,0.0,0.00078]
[1780495956222,85.05,66705.57,53.1,1e-05,0.0,0.00077]
[1780495961258,85.05,66706.05,53.1,1e-05,0.0,0.00077]
[1780495963289,85.05,66676.79,53.1,1e-05,0.0,0.00073]
[1780495965303,85.05,66663.23,53.1,1e-05,0.0,0.00071]
[1780495970339,85.05,66655.87,53.1,1e-05,0.0,0.0007]
[1780495975374,85.05,66664.16,53.1,1e-05,0.0,0.00071]
[1780495980409,85.05,66672.55,53.1,1e-05,0.0,0.00072]
[1780495984437,85.05,66686.84,53.1,1e-05,0.0,0.00074]
[1780495985444,85.05,66705.96,53.1,1e-05,0.0,0.00077]
[1780495990479,85.05,66701.14,53.1,1e-05,0.0,0.00076]
[1780495992497,85.05,66685.51,53.1,1e-05,0.0,0.00074]
[1780495994511,85.05,66675.71,53.1,1e-05,0.0,0.00073]
[1780495999546,85.05,66686.74,53.1,1e-05,0.0,0.00074]
[1780496002567,85.05,66701.52,53.1,1e-05,0.0,0.00076]
[1780496006596,85.05,66692.11,53.1,1e-05,0.0,0.00075]
[1780496011637,85.05,66679.73,53.1,1e-05,0.0,0.00072]
[1780496016672,85.05,66686.0,53.1,1e-05,0.0,0.00073]
[1780496021706,85.05,66684.02,53.1,1e-05,0.0,0.00073]
[1780496023721,85.05,66694.76,53.1,1e-05,0.0,0.00074]
[1780496027749,85.05,66704.6,53.1,1e-05,0.0,0.00076]
[1780496029815,85.05,66720.29,53.1,1e-05,0.0,0.00078]
[1780496035809,85.05,66720.06,53.1,1e-05,0.0,0.00078]
[1780496038830,85.05,66733.34,53.1,1e-05,0.0,0.0008]
[1780496043865,85.05,66740.91,53.1,1e-05,0.0,0.00081]
[1780496048900,85.05,66733.9,53.1,1e-05,0.0,0.0008]
[1780496052928,85.05,66723.3,53.1,1e-05,0.0,0.00078]
[1780496057963,85.05,66722.69,53.1,1e-05,0.0,0.00078]
[1780496060659,85.05,66731.98,53.1,1e-05,0.0,0.00079]
[1780496060985,85.05,66754.11,53.1,1e-05,0.0,0.00082]
[1780496062801,85.05,66776.64,53.1,1e-05,0.0,0.00086]
[1780496068045,85.05,66780.44,53.1,1e-05,0.0,0.00086]
[1780496071067,85.05,66796.43,53.1,1e-05,0.0,0.00088]
[1780496076103,85.05,66788.75,53.1,1e-05,0.0,0.00087]
[1780496081149,85.05,66776.64,53.1,1e-05,0.0,0.00085]
[1780496086230,85.05,66791.65,53.1,1e-05,0.0,0.00087]
[1780496091295,85.05,66792.16,53.1,1e-05,0.0,0.00087]
[1780496097308,85.05,66805.29,53.1,1e-05,0.0,0.00089]
[1780496103528,85.05,66815.64,53.1,1e-05,0.0,0.00091]
[1780496104527,85.05,66793.91,53.1,1e-05,0.0,0.00087]
[1780496108558,85.05,66802.89,53.1,1e-05,0.0,0.00089]
[1780496112586,85.05,66813.02,53.1,1e-05,0.0,0.0009]
[1780496115607,85.05,66827.03,53.1,1e-05,0.0,0.00093]
[1780496118630,85.05,66817.43,53.1,1e-05,0.0,0.00091]
[1780496119639,85.05,66808.38,53.1,1e-05,0.0,0.0009]
[1780496120645,85.05,66799.19,53.1,1e-05,0.0,0.00088]
[1780496122659,85.05,66788.81,53.1,1e-05,0.0,0.00087]
[1780496124802,85.05,66779.08,53.1,1e-05,0.0,0.00085]
[1780496125684,85.05,66770.14,53.1,1e-05,0.0,0.00084]
[1780496126691,85.05,66754.08,53.1,1e-05,0.0,0.00082]
[1780496129712,85.05,66744.79,53.1,1e-05,0.0,0.0008]
[1780496134747,85.05,66760.57,53.1,1e-05,0.0,0.00082]
[1780496137126,85.05,66762.45,53.1,1e-05,0.0,0.00082]
[1780496139783,85.05,66775.9,53.1,1e-05,0.0,0.00084]
[1780496141796,85.05,66766.1,53.1,1e-05,0.0,0.00083]
[1780496143811,85.05,66788.46,53.1,1e-05,0.0,0.00086]
[1780496148846,85.05,66791.62,53.1,1e-05,0.0,0.00086]
[1780496151868,85.05,66776.59,53.1,1e-05,0.0,0.00084]
[1780496156902,85.05,66784.07,53.1,1e-05,0.0,0.00085]
[1780496161937,85.05,66791.71,53.1,1e-05,0.0,0.00086]
[1780496164958,85.05,66780.24,53.1,1e-05,0.0,0.00085]
[1780496165965,85.05,66768.72,53.1,1e-05,0.0,0.00083]
[1780496171002,85.05,66754.17,53.1,1e-05,0.0,0.00081]
[1780496173041,85.05,66781.73,53.1,1e-05,0.0,0.00085]
[1780496174048,85.05,66794.77,53.1,1e-05,0.0,0.00087]
[1780496177069,85.05,66779.2,53.1,1e-05,0.0,0.00084]
[1780496182104,85.05,66770.32,53.1,1e-05,0.0,0.00083]
[1780496184714,85.05,66772.2,53.1,1e-05,0.0,0.00083]
[1780496190580,85.05,66769.37,53.1,1e-05,0.0,0.00083]
[1780496190655,85.05,66758.66,53.1,1e-05,0.0,0.00081]
[1780496196202,85.05,66767.99,53.1,1e-05,0.0,0.00082]
[1780496198216,85.05,66785.33,53.1,1e-05,0.0,0.00085]
[1780496199691,85.05,66803.0,53.1,1e-05,0.0,0.00087]
[1780496200766,85.05,66822.2,53.1,1e-05,0.0,0.0009]
[1780496205276,85.05,66811.37,53.1,1e-05,0.0,0.00088]
[1780496210311,85.05,66817.84,53.1,1e-05,0.0,0.00089]
[1780496215351,85.05,66817.35,53.1,1e-05,0.0,0.00089]
[1780496220387,85.05,66816.47,53.1,1e-05,0.0,0.00089]
[1780496224423,85.05,66802.85,53.1,1e-05,0.0,0.00087]
[1780496229489,85.05,66788.4,53.1,1e-05,0.0,0.00085]
[1780496234512,85.05,66783.4,53.1,1e-05,0.0,0.00084]
[1780496237538,85.05,66773.01,53.1,1e-05,0.0,0.00083]
[1780496239552,85.05,66763.84,53.1,1e-05,0.0,0.00081]
[1780496244590,85.05,66759.06,53.1,1e-05,0.0,0.00081]
[1780496246606,85.05,66745.53,53.1,1e-05,0.0,0.00079]
[1780496249143,85.05,66735.99,53.1,1e-05,0.0,0.00078]
[1780496250212,85.05,66750.15,53.1,1e-05,0.0,0.0008]
[1780496252650,85.05,66767.09,53.1,1e-05,0.0,0.00081]
[1780496257684,85.05,66772.36,53.1,1e-05,0.0,0.00082]
[1780496262720,85.05,66767.65,53.1,1e-05,0.0,0.00081]
[1780496265742,85.05,66758.6,53.1,1e-05,0.0,0.0008]
[1780496270777,85.05,66750.66,53.1,1e-05,0.0,0.00079]
[1780496274805,85.05,66760.2,53.1,1e-05,0.0,0.0008]
[1780496278833,85.05,66770.37,53.1,1e-05,0.0,0.00082]
[1780496280848,85.05,66780.64,53.1,1e-05,0.0,0.00083]
[1780496282863,85.05,66770.4,53.1,1e-05,0.0,0.00082]
[1780496284876,85.05,66761.2,53.1,1e-05,0.0,0.0008]
[1780496286891,85.05,66750.37,53.1,1e-05,0.0,0.00079]
[1780496291929,85.05,66755.77,53.1,1e-05,0.0,0.0008]
[1780496296966,85.05,66761.73,53.1,1e-05,0.0,0.0008]
[1780496302000,85.05,66758.38,53.1,1e-05,0.0,0.0008]
[1780496305023,85.05,66742.92,53.1,1e-05,0.0,0.00078]
[1780496310058,85.05,66730.55,53.1,1e-05,0.0,0.00076]
[1780496311065,85.05,66716.26,53.1,1e-05,0.0,0.00074]
[1780496314092,85.05,66704.12,53.1,1e-05,0.0,0.00072]
[1780496316112,85.05,66690.51,53.1,1e-05,0.0,0.0007]
[1780496321151,85.05,66692.39,53.1,1e-05,0.0,0.00071]
[1780496322157,85.05,66682.12,53.1,1e-05,0.0,0.00069]
[1780496327195,85.05,66693.19,53.1,1e-05,0.0,0.00071]
[1780496329208,85.05,66703.27,53.1,1e-05,0.0,0.00072]
[1780496334248,85.05,66707.37,53.1,1e-05,0.0,0.00072]
[1780496339285,85.05,66699.14,53.1,1e-05,0.0,0.00071]
[1780496343313,85.05,66708.7,53.1,1e-05,0.0,0.00073]
[1780496344331,85.05,66718.06,53.1,1e-05,0.0,0.00074]
[1780496345345,85.05,66731.35,53.1,1e-05,0.0,0.00076]
[1780496346347,85.05,66720.58,53.1,1e-05,0.0,0.00074]
[1780496352338,85.05,66720.68,53.1,1e-05,0.0,0.00074]
[1780496353148,85.05,66701.23,53.1,1e-05,0.0,0.00072]
[1780496353487,85.05,66701.23,53.1,1e-05,0.0,0.00072]
[1780496353648,85.05,66656.27,53.1,0.0,0.0,0.00066]
[1780496355273,85.05,66646.17,53.1,0.0,0.0,0.00065]
[1780496356272,85.05,66646.17,53.1,0.0,0.0,0.00065]
[1780496358586,85.05,66651.46,53.1,0.0,0.0,0.00066]
[1780496359035,85.05,66651.46,53.1,0.0,0.0,0.00066]
[1780496359312,85.05,66651.46,53.1,0.0,0.0,0.00066]
[1780496359392,85.05,66630.85,53.1,0.0,0.0,0.00063]
[1780496360703,85.05,66625.62,53.1,0.0,0.0,0.00063]
[1780496366517,85.05,66623.61,53.1,0.0,0.0,0.00063]
[1780496367543,85.05,66623.61,53.1,0.0,0.0,0.00063]
[1780496367829,85.05,66623.61,53.1,0.0,0.0,0.00063]
[1780496371575,85.05,66640.21,53.1,0.0,0.0,0.00064]
[1780496372672,85.05,66640.21,53.1,0.0,0.0,0.00064]
[1780496374597,85.05,66653.49,53.1,0.0,0.0,0.00065]
[1780496379683,85.05,66652.61,53.1,0.0,0.0,0.00065]
[1780496385677,85.05,66661.49,53.1,0.0,0.0,0.00066]
[1780496389044,85.05,66648.54,53.1,0.0,0.0,0.00065]
[1780496390414,85.05,66636.37,53.1,0.0,0.0,0.00063]
[1780496395748,85.05,66640.63,53.1,0.0,0.0,0.00064]
[1780496397762,85.05,66616.18,53.1,0.0,0.0,0.00061]
[1780496399776,85.05,66604.83,53.1,0.0,0.0,0.0006]
[1780496404857,85.05,66600.03,53.1,0.0,0.0,0.00059]
[1780496406885,85.05,66617.39,53.1,0.0,0.0,0.00061]
[1780496407882,85.05,66628.96,53.1,0.0,0.0,0.00063]
[1780496410903,85.05,66618.6,53.1,0.0,0.0,0.00061]
[1780496414931,85.05,66608.64,53.1,0.0,0.0,0.0006]
[1780496417953,85.05,66621.15,53.1,0.0,0.0,0.00062]
[1780496418960,85.05,66632.8,53.1,0.0,0.0,0.00063]
[1780496419967,85.05,66644.57,53.1,0.0,0.0,0.00064]
[1780496421981,85.05,66617.19,53.1,0.0,0.0,0.00061]
[1780496427044,85.05,66614.65,53.1,0.0,0.0,0.00061]
[1780496432088,85.05,66619.08,53.1,0.0,0.0,0.00061]
[1780496437121,85.05,66608.08,53.1,0.0,0.0,0.0006]
[1780496440143,85.05,66619.82,53.1,0.0,0.0,0.00061]
[1780496441149,85.05,66631.62,53.1,0.0,0.0,0.00062]
[1780496445178,85.05,66643.66,53.1,0.0,0.0,0.00064]
[1780496450217,85.05,66646.59,53.1,0.0,0.0,0.00064]
[1780496455252,85.05,66650.51,53.1,0.0,0.0,0.00064]
[1780496457266,85.05,66638.17,53.1,0.0,0.0,0.00063]
[1780496458273,85.05,66626.65,53.1,0.0,0.0,0.00062]
[1780496461294,85.05,66614.24,53.1,0.0,0.0,0.0006]
[1780496462342,85.05,66603.97,53.1,0.0,0.0,0.00059]
[1780496464343,85.05,66592.89,53.1,0.0,0.0,0.00058]
[1780496466359,85.05,66608.45,53.1,0.0,0.0,0.0006]
[1780496471396,85.05,66609.9,53.1,0.0,0.0,0.0006]
[1780496474417,85.05,66593.57,53.1,0.0,0.0,0.00058]
[1780496479453,85.05,66595.7,53.1,0.0,0.0,0.00058]
[1780496483525,85.05,66585.88,53.1,0.0,0.0,0.00057]
[1780496488560,85.05,66576.34,53.1,0.0,0.0,0.00056]
[1780496491583,85.05,66562.61,53.1,0.0,0.0,0.00055]
[1780496496644,85.05,66556.0,53.1,0.0,0.0,0.00054]
[1780496501687,85.05,66580.57,53.1,0.0,0.0,0.00056]
[1780496506732,85.05,66589.77,53.1,0.0,0.0,0.00057]
[1780496509753,85.05,66600.23,53.1,0.0,0.0,0.00058]
[1780496513781,85.05,66609.68,53.1,0.0,0.0,0.00059]
[1780496516803,85.05,66600.76,53.1,0.0,0.0,0.00058]
[1780496521840,85.05,66604.58,53.1,0.0,0.0,0.00059]
[1780496525869,85.05,66591.67,53.1,0.0,0.0,0.00057]
[1780496527886,85.05,66566.82,53.1,0.0,0.0,0.00055]
[1780496532921,85.05,66568.8,53.1,0.0,0.0,0.00055]
[1780496537956,85.05,66571.23,53.1,0.0,0.0,0.00055]
[1780496542991,85.05,66563.55,53.1,0.0,0.0,0.00055]
[1780496548028,85.05,66569.28,53.1,0.0,0.0,0.00055]
[1780496553067,85.05,66591.09,53.1,0.0,0.0,0.00057]
[1780496554073,85.05,66605.11,53.1,0.0,0.0,0.00058]
[1780496556088,85.05,66617.48,53.1,0.0,0.0,0.00059]
[1780496558102,85.05,66604.12,53.1,0.0,0.0,0.00058]
[1780496562130,85.05,66589.16,53.1,0.0,0.0,0.00057]
[1780496567172,85.05,66592.19,53.1,0.0,0.0,0.00057]
[1780496568175,85.05,66602.79,53.1,0.0,0.0,0.00058]
[1780496569182,85.05,66617.37,53.1,0.0,0.0,0.00059]
[1780496571197,85.05,66603.76,53.1,0.0,0.0,0.00058]
[1780496575225,85.05,66614.94,53.1,0.0,0.0,0.00059]
[1780496580261,85.05,66620.5,53.1,0.0,0.0,0.0006]
[1780496585296,85.05,66618.96,53.1,0.0,0.0,0.0006]
[1780496587310,85.05,66628.14,53.1,0.0,0.0,0.00061]
[1780496591338,85.05,66640.25,53.1,0.0,0.0,0.00062]
[1780496593362,85.05,66651.92,53.1,0.0,0.0,0.00063]
[1780496594363,85.05,66671.01,53.1,0.0,0.0,0.00065]
[1780496595370,85.05,66681.53,53.1,0.0,0.0,0.00067]
[1780496596377,85.05,66691.77,53.1,0.0,0.0,0.00068]
[1780496599399,85.05,66705.66,53.1,1e-05,0.0,0.00069]
[1780496604433,85.05,66708.73,53.1,1e-05,0.0,0.0007]
[1780496608463,85.05,66696.73,53.1,0.0,0.0,0.00068]
[1780496613498,85.05,66704.55,53.1,0.0,0.0,0.00069]
[1780496618533,85.05,66711.8,53.1,1e-05,0.0,0.0007]
[1780496622563,85.05,66702.57,53.1,0.0,0.0,0.00068]
[1780496624577,85.05,66685.82,53.1,0.0,0.0,0.00066]
[1780496626593,85.05,66662.76,53.1,0.0,0.0,0.00064]
[1780496631627,85.05,66660.26,53.1,0.0,0.0,0.00064]
[1780496636662,85.05,66661.21,53.1,0.0,0.0,0.00064]
[1780496641698,85.05,66675.26,53.1,0.0,0.0,0.00065]
[1780496642705,85.05,66687.62,53.1,0.0,0.0,0.00067]
[1780496647739,85.05,66680.14,53.1,0.0,0.0,0.00066]
[1780496649753,85.05,66667.55,53.1,0.0,0.0,0.00064]
[1780496651768,85.05,66652.74,53.1,0.0,0.0,0.00063]
[1780496656802,85.05,66644.99,53.1,0.0,0.0,0.00062]
[1780496661837,85.05,66645.67,53.1,0.0,0.0,0.00062]
[1780496663852,85.05,66636.76,53.1,0.0,0.0,0.00061]
[1780496668902,85.05,66639.6,53.1,0.0,0.0,0.00061]
[1780496672944,85.05,66654.59,53.1,0.0,0.0,0.00062]
[1780496677905,85.05,66649.56,53.1,0.0,0.0,0.00062]
[1780496680469,85.05,66648.2,53.1,0.0,0.0,0.00062]
[1780496683022,85.05,66635.94,53.1,0.0,0.0,0.0006]
[1780496688063,85.05,66632.2,53.1,0.0,0.0,0.0006]
[1780496693104,85.05,66610.17,53.1,0.0,0.0,0.00058]
[1780496698131,85.05,66615.66,53.1,0.0,0.0,0.00058]
[1780496703167,85.05,66616.22,53.1,0.0,0.0,0.00058]
[1780496704173,85.05,66627.57,53.1,0.0,0.0,0.00059]
[1780496709213,85.05,66625.76,53.1,0.0,0.0,0.00059]
[1780496711229,85.05,66609.24,53.1,0.0,0.0,0.00057]
[1780496712234,85.05,66598.46,53.1,0.0,0.0,0.00056]
[1780496715255,85.05,66575.8,53.1,0.0,0.0,0.00054]
[1780496720291,85.05,66588.43,53.1,0.0,0.0,0.00055]
[1780496725900,85.05,66582.87,53.1,0.0,0.0,0.00055]
[1780496727028,85.05,66568.56,53.1,0.0,0.0,0.00053]
[1780496734394,85.05,66584.31,53.1,0.0,0.0,0.00054]
[1780496739432,85.05,66586.98,53.1,0.0,0.0,0.00055]
[1780496741446,85.05,66577.98,53.1,0.0,0.0,0.00054]
[1780496746483,85.05,66572.22,53.1,0.0,0.0,0.00053]
[1780496751521,85.05,66602.09,53.1,0.0,0.0,0.00056]
[1780496756558,85.05,66597.82,53.1,0.0,0.0,0.00056]
[1780496759579,85.05,66607.79,53.1,0.0,0.0,0.00057]
[1780496761593,85.05,66626.84,53.1,0.0,0.0,0.00059]
[1780496763607,85.05,66641.86,53.1,0.0,0.0,0.0006]
[1780496768644,85.05,66649.5,53.1,0.0,0.0,0.00061]
[1780496769651,85.05,66659.85,53.1,0.0,0.0,0.00062]
[1780496770660,85.05,66669.01,53.1,0.0,0.0,0.00063]
[1780496775695,85.05,66665.5,53.1,0.0,0.0,0.00063]
[1780496778716,85.05,66674.66,53.1,0.0,0.0,0.00064]
[1780496779723,85.05,66693.09,53.1,0.0,0.0,0.00066]
[1780496784759,85.05,66701.73,53.1,0.0,0.0,0.00067]
[1780496789795,85.05,66701.33,53.1,0.0,0.0,0.00067]
[1780496792816,85.05,66697.99,53.1,0.0,0.0,0.00066]
[1780496794830,85.05,66683.05,53.1,0.0,0.0,0.00064]
[1780496796844,85.05,66697.37,53.1,0.0,0.0,0.00066]
[1780496801879,85.05,66703.32,53.1,0.0,0.0,0.00067]
[1780496803893,85.05,66693.37,53.1,0.0,0.0,0.00065]
[1780496807921,85.05,66673.72,53.1,0.0,0.0,0.00063]
[1780496809934,85.05,66663.85,53.1,0.0,0.0,0.00062]
[1780496814973,85.05,66649.8,53.1,0.0,0.0,0.00061]
[1780496820031,85.05,66634.4,53.1,0.0,0.0,0.00059]
[1780496825063,85.05,66629.23,53.1,0.0,0.0,0.00058]
[1780496828079,85.05,66616.89,53.1,0.0,0.0,0.00057]
[1780496830094,85.05,66626.74,53.1,0.0,0.0,0.00058]
[1780496835129,85.05,66608.9,53.1,0.0,0.0,0.00056]
[1780496840164,85.05,66608.2,53.1,0.0,0.0,0.00056]
[1780496845199,85.05,66596.54,53.1,0.0,0.0,0.00055]
[1780496850237,85.05,66607.56,53.1,0.0,0.0,0.00056]
[1780496853262,85.05,66604.51,53.1,0.0,0.0,0.00055]
[1780496858366,85.05,66590.64,53.1,0.0,0.0,0.00054]
[1780496863403,85.05,66596.13,53.1,0.0,0.0,0.00054]
[1780496868438,85.05,66597.53,53.1,0.0,0.0,0.00055]
[1780496873473,85.05,66595.92,53.1,0.0,0.0,0.00054]
[1780496878508,85.05,66599.08,53.1,0.0,0.0,0.00055]
[1780496882537,85.05,66589.97,53.1,0.0,0.0,0.00054]
[1780496886565,85.05,66581.08,53.1,0.0,0.0,0.00053]
[1780496891600,85.05,66587.2,53.1,0.0,0.0,0.00054]
[1780496896635,85.05,66586.08,53.1,0.0,0.0,0.00054]
[1780496897642,85.05,66599.59,53.1,0.0,0.0,0.00055]
[1780496902677,85.05,66593.59,53.1,0.0,0.0,0.00054]
[1780496907726,85.05,66587.08,53.1,0.0,0.0,0.00054]
[1780496908908,85.05,66578.15,53.1,0.0,0.0,0.00053]
[1780496914770,85.05,66585.78,53.1,0.0,0.0,0.00053]
[1780496919808,85.05,66577.32,53.1,0.0,0.0,0.00052]
[1780496921826,85.05,66597.21,53.1,0.0,0.0,0.00054]
[1780496925853,85.05,66606.27,53.1,0.0,0.0,0.00055]
[1780496930890,85.05,66612.95,53.1,0.0,0.0,0.00056]
[1780496935933,85.05,66631.45,53.1,0.0,0.0,0.00057]
[1780496940969,85.05,66626.27,53.1,0.0,0.0,0.00057]
[1780496946005,85.05,66623.89,53.1,0.0,0.0,0.00057]
[1780496951041,85.05,66628.71,53.1,0.0,0.0,0.00057]
[1780496953055,85.05,66639.99,53.1,0.0,0.0,0.00058]
[1780496955069,85.05,66625.42,53.1,0.0,0.0,0.00057]
[1780496960104,85.05,66631.18,53.1,0.0,0.0,0.00057]
[1780496964133,85.05,66653.73,53.1,0.0,0.0,0.0006]
[1780496966151,85.05,66662.75,53.1,0.0,0.0,0.00061]
[1780496969168,85.05,66653.41,53.1,0.0,0.0,0.0006]
[1780496974203,85.05,66656.5,53.1,0.0,0.0,0.00059]
[1780496978538,85.05,66654.19,53.1,0.0,0.0,0.00059]
[1780496979120,85.05,66654.19,53.1,0.0,0.0,0.00059]
[1780496982260,85.05,66635.68,53.1,0.0,0.0,0.00057]
[1780496987296,85.05,66635.84,53.1,0.0,0.0,0.00057]
[1780496990317,85.05,66652.13,53.1,0.0,0.0,0.00059]
[1780496992331,85.05,66661.24,53.1,0.0,0.0,0.0006]
[1780496995352,85.05,66674.31,53.1,0.0,0.0,0.00061]
[1780496997366,85.05,66686.97,53.1,0.0,0.0,0.00063]
[1780496999562,85.05,66698.0,53.1,0.0,0.0,0.00064]
[1780497003413,85.05,66730.99,53.1,0.0,0.0,0.00068]
[1780497004420,85.05,66758.75,53.1,1e-05,0.0,0.00071]
[1780497008200,85.05,66746.98,53.1,1e-05,0.0,0.0007]
[1780497008465,85.05,66735.99,53.1,0.0,0.0,0.00068]
[1780497013499,85.05,66734.25,53.1,0.0,0.0,0.00068]
[1780497015519,85.05,66724.2,53.1,0.0,0.0,0.00067]
[1780497019547,85.05,66739.89,53.1,0.0,0.0,0.00069]
[1780497020555,85.05,66763.56,53.1,1e-05,0.0,0.00072]
[1780497022569,85.05,66753.16,53.1,1e-05,0.0,0.0007]
[1780497027604,85.05,66746.63,53.1,1e-05,0.0,0.0007]
[1780497032639,85.05,66746.93,53.1,1e-05,0.0,0.00069]
[1780497033647,85.05,66762.34,53.1,1e-05,0.0,0.00071]
[1780497036668,85.05,66753.39,53.1,1e-05,0.0,0.0007]
[1780497040709,85.05,66744.25,53.1,0.0,0.0,0.00069]
[1780497041715,85.05,66732.18,53.1,0.0,0.0,0.00067]
[1780497046751,85.05,66735.91,53.1,0.0,0.0,0.00068]
[1780497051787,85.05,66738.3,53.1,0.0,0.0,0.00068]
[1780497056822,85.05,66729.16,53.1,0.0,0.0,0.00067]
[1780497059843,85.05,66720.28,53.1,0.0,0.0,0.00066]
[1780497064891,85.05,66727.21,53.1,0.0,0.0,0.00067]
[1780497067911,85.05,66736.67,53.1,0.0,0.0,0.00068]
[1780497072952,85.05,66745.98,53.1,0.0,0.0,0.00069]
[1780497075973,85.05,66728.53,53.1,0.0,0.0,0.00067]
[1780497078993,85.05,66707.52,53.1,0.0,0.0,0.00064]
[1780497084028,85.05,66715.28,53.1,0.0,0.0,0.00065]
[1780497087052,85.05,66746.76,53.1,1e-05,0.0,0.00069]
[1780497092087,85.05,66739.48,53.1,0.0,0.0,0.00067]
[1780497097122,85.05,66730.79,53.1,0.0,0.0,0.00066]
[1780497102156,85.05,66729.52,53.1,0.0,0.0,0.00066]
[1780497106184,85.05,66745.15,53.1,0.0,0.0,0.00068]
[1780497109206,85.05,66735.64,53.1,0.0,0.0,0.00067]
[1780497114243,85.05,66739.54,53.1,0.0,0.0,0.00067]
[1780497118275,85.05,66728.35,53.1,0.0,0.0,0.00066]
[1780497120293,85.05,66712.78,53.1,0.0,0.0,0.00064]
[1780497122305,85.05,66694.45,53.1,0.0,0.0,0.00062]
[1780497125327,85.05,66684.89,53.1,0.0,0.0,0.00061]
[1780497127341,85.05,66676.06,53.1,0.0,0.0,0.0006]
[1780497128348,85.05,66666.66,53.1,0.0,0.0,0.00059]
[1780497133384,85.05,66667.89,53.1,0.0,0.0,0.00059]
[1780497138419,85.05,66668.7,53.1,0.0,0.0,0.0006]
[1780497143459,85.05,66662.31,53.1,0.0,0.0,0.00059]
[1780497148494,85.05,66672.88,53.1,0.0,0.0,0.0006]
[1780497153548,85.05,66681.34,53.1,0.0,0.0,0.0006]
[1780497158585,85.05,66684.49,53.1,0.0,0.0,0.00061]
[1780497162611,85.05,66667.18,53.1,0.0,0.0,0.00059]
[1780497167647,85.05,66671.13,53.1,0.0,0.0,0.00059]
[1780497171676,85.05,66659.87,53.1,0.0,0.0,0.00058]
[1780497176711,85.05,66657.84,53.1,0.0,0.0,0.00058]
[1780497178725,85.05,66673.38,53.1,0.0,0.0,0.00059]
[1780497183760,85.05,66667.74,53.1,0.0,0.0,0.00059]
[1780497187788,85.05,66654.65,53.1,0.0,0.0,0.00057]
[1780497189802,85.05,66669.1,53.1,0.0,0.0,0.00059]
[1780497194855,85.05,66663.71,53.1,0.0,0.0,0.00058]
[1780497199883,85.05,66662.76,53.1,0.0,0.0,0.00058]
[1780497203913,85.05,66651.51,53.1,0.0,0.0,0.00057]
[1780497205927,85.05,66664.98,53.1,0.0,0.0,0.00059]
[1780497210962,85.05,66662.97,53.1,0.0,0.0,0.00058]
[1780497211969,85.05,66660.22,53.1,0.0,0.0,0.00057]
[1780497217004,85.05,66662.93,53.1,0.0,0.0,0.00058]
[1780497222039,85.05,66664.08,53.1,0.0,0.0,0.00058]
[1780497227074,85.05,66660.28,53.1,0.0,0.0,0.00057]
[1780497232110,85.05,66655.36,53.1,0.0,0.0,0.00057]
[1780497237148,85.05,66660.63,53.1,0.0,0.0,0.00058]
[1780497242191,85.05,66675.92,53.1,0.0,0.0,0.00059]
[1780497244205,85.05,66659.27,53.1,0.0,0.0,0.00057]
[1780497246230,85.05,66641.29,53.1,0.0,0.0,0.00056]
[1780497247272,85.05,66629.99,53.1,0.0,0.0,0.00054]
[1780497251278,85.05,66639.32,53.1,0.0,0.0,0.00055]
[1780497256320,85.05,66643.96,53.1,0.0,0.0,0.00056]
[1780497261386,85.05,66641.56,53.1,0.0,0.0,0.00056]
[1780497266397,85.05,66643.01,53.1,0.0,0.0,0.00056]
[1780497271432,85.05,66658.89,53.1,0.0,0.0,0.00057]
[1780497275460,85.05,66668.27,53.1,0.0,0.0,0.00058]
[1780497276467,85.05,66677.77,53.1,0.0,0.0,0.00059]
[1780497278482,85.05,66687.07,53.1,0.0,0.0,0.0006]
[1780497283516,85.05,66691.34,53.1,0.0,0.0,0.0006]
[1780497288551,85.05,66689.86,53.1,0.0,0.0,0.0006]
[1780497291572,85.05,66677.88,53.1,0.0,0.0,0.00059]
[1780497295950,85.05,66686.24,53.1,0.0,0.0,0.0006]
[1780497301656,85.05,66706.84,53.1,0.0,0.0,0.00062]
[1780497302974,85.05,66706.84,53.1,0.0,0.0,0.00062]
[1780497303054,85.05,66719.8,53.1,0.0,0.0,0.00063]
[1780497306685,85.05,66728.92,53.1,0.0,0.0,0.00064]
[1780497311724,85.05,66727.02,53.1,0.0,0.0,0.00064]
[1780497312819,85.05,66742.86,53.1,0.0,0.0,0.00066]
[1780497313757,85.05,66754.81,53.1,0.0,0.0,0.00067]
[1780497315772,85.05,66743.37,53.1,0.0,0.0,0.00066]
[1780497320810,85.05,66750.51,53.1,0.0,0.0,0.00067]
[1780497321818,85.05,66763.22,53.1,0.0,0.0,0.00068]
[1780497324839,85.05,66753.81,53.1,0.0,0.0,0.00067]
[1780497329874,85.05,66750.55,53.1,0.0,0.0,0.00067]
[1780497331888,85.05,66735.17,53.1,0.0,0.0,0.00064]
[1780497336922,85.05,66748.11,53.1,0.0,0.0,0.00066]
[1780497341958,85.05,66735.11,53.1,0.0,0.0,0.00064]
[1780497346993,85.05,66736.01,53.1,0.0,0.0,0.00064]
[1780497352028,85.05,66736.58,53.1,0.0,0.0,0.00064]
[1780497357063,85.05,66738.89,53.1,0.0,0.0,0.00065]
[1780497362109,85.05,66743.69,53.1,0.0,0.0,0.00065]
[1780497367135,85.05,66743.59,53.1,0.0,0.0,0.00065]
[1780497369149,85.05,66732.81,53.1,0.0,0.0,0.00064]
[1780497372172,85.05,66721.04,53.1,0.0,0.0,0.00063]
[1780497377207,85.05,66723.46,53.1,0.0,0.0,0.00063]
[1780497382242,85.05,66724.53,53.1,0.0,0.0,0.00063]
[1780497387277,85.05,66727.06,53.1,0.0,0.0,0.00063]
[1780497392313,85.05,66725.32,53.1,0.0,0.0,0.00063]
[1780497396346,85.05,66740.0,53.1,0.0,0.0,0.00064]
[1780497401380,85.05,66733.75,53.1,0.0,0.0,0.00064]
[1780497405627,85.05,66729.89,53.1,0.0,0.0,0.00063]
[1780497405671,85.05,66716.9,53.1,0.0,0.0,0.00062]
[1780497411450,85.05,66718.15,53.1,0.0,0.0,0.00062]
[1780497412846,85.05,66726.83,53.1,0.0,0.0,0.00063]
[1780497416485,85.05,66741.6,53.1,0.0,0.0,0.00064]
[1780497421520,85.05,66749.89,53.1,0.0,0.0,0.00065]
[1780497424544,85.05,66762.77,53.1,0.0,0.0,0.00067]
[1780497427589,85.05,66774.38,53.1,0.0,0.0,0.00068]
[1780497430609,85.05,66786.36,53.1,1e-05,0.0,0.0007]
[1780497431617,85.05,66800.62,53.1,1e-05,0.0,0.00071]
[1780497434666,85.05,66816.18,53.1,1e-05,0.0,0.00073]
[1780497435644,85.05,66826.11,53.1,1e-05,0.0,0.00075]
[1780497439680,85.05,66838.97,53.1,1e-05,0.0,0.00076]
[1780497440692,85.05,66851.7,53.1,1e-05,0.0,0.00078]
[1780497441707,85.05,66869.85,53.1,1e-05,0.0,0.00081]
[1780497443721,85.05,66882.72,53.1,1e-05,0.0,0.00083]
[1780497446747,85.05,66901.13,53.1,1e-05,0.0,0.00085]
[1780497447754,85.05,66890.28,53.1,1e-05,0.0,0.00084]
[1780497451805,85.05,66883.37,53.1,1e-05,0.0,0.00082]
[1780497456835,85.05,66876.96,53.1,1e-05,0.0,0.00081]
[1780497459856,85.05,66863.27,53.1,1e-05,0.0,0.00079]
[1780497462881,85.05,66850.06,53.1,1e-05,0.0,0.00077]
[1780497467916,85.05,66844.51,53.1,1e-05,0.0,0.00076]
[1780497472951,85.05,66851.87,53.1,1e-05,0.0,0.00077]
[1780497473958,85.05,66862.56,53.1,1e-05,0.0,0.00079]
[1780497478992,85.05,66870.4,53.1,1e-05,0.0,0.0008]
[1780497484033,85.05,66872.0,53.1,1e-05,0.0,0.0008]
[1780497489065,85.05,66872.28,53.1,1e-05,0.0,0.0008]
[1780497494099,85.05,66874.42,53.1,1e-05,0.0,0.00081]
[1780497499138,85.05,66873.22,53.1,1e-05,0.0,0.0008]
[1780497504173,85.05,66880.98,53.1,1e-05,0.0,0.00081]
[1780497509213,85.05,66882.63,53.1,1e-05,0.0,0.00082]
[1780497514255,85.05,66882.92,53.1,1e-05,0.0,0.00081]
[1780497518281,85.05,66867.66,53.1,1e-05,0.0,0.00079]
[1780497521302,85.05,66853.6,53.1,1e-05,0.0,0.00077]
[1780497526337,85.05,66861.13,53.1,1e-05,0.0,0.00078]
[1780497531371,85.05,66856.75,53.1,1e-05,0.0,0.00077]
[1780497536407,85.05,66851.53,53.1,1e-05,0.0,0.00077]
[1780497541442,85.05,66852.75,53.1,1e-05,0.0,0.00077]
[1780497544464,85.05,66842.89,53.1,1e-05,0.0,0.00075]
[1780497549499,85.05,66837.89,53.1,1e-05,0.0,0.00075]
[1780497554537,85.05,66849.29,53.1,1e-05,0.0,0.00076]
[1780497558564,85.05,66840.33,53.1,1e-05,0.0,0.00075]
[1780497561587,85.05,66830.05,53.1,1e-05,0.0,0.00074]
[1780497562594,85.05,66840.97,53.1,1e-05,0.0,0.00075]
[1780497564608,85.05,66850.74,53.1,1e-05,0.0,0.00077]
[1780497568636,85.05,66865.87,53.1,1e-05,0.0,0.00079]
[1780497569643,85.05,66877.25,53.1,1e-05,0.0,0.0008]
[1780497574678,85.05,66880.11,53.1,1e-05,0.0,0.0008]
[1780497579714,85.05,66875.23,53.1,1e-05,0.0,0.00079]
[1780497581728,85.05,66855.5,53.1,1e-05,0.0,0.00076]
[1780497584750,85.05,66864.28,53.1,1e-05,0.0,0.00078]
[1780497589535,85.05,66865.05,53.1,1e-05,0.0,0.00078]
[1780497589887,85.05,66865.05,53.1,1e-05,0.0,0.00078]
[1780497595827,85.05,66859.75,53.1,1e-05,0.0,0.00077]
[1780497601869,85.05,66861.6,53.1,1e-05,0.0,0.00077]
[1780497604890,85.05,66846.82,53.1,1e-05,0.0,0.00075]
[1780497609935,85.05,66843.99,53.1,1e-05,0.0,0.00075]
[1780497614970,85.05,66835.67,53.1,1e-05,0.0,0.00074]
[1780497620015,85.05,66832.55,53.1,1e-05,0.0,0.00073]
[1780497625044,85.05,66828.13,53.1,1e-05,0.0,0.00073]
[1780497630080,85.05,66829.78,53.1,1e-05,0.0,0.00073]
[1780497632094,85.05,66817.2,53.1,1e-05,0.0,0.00071]
[1780497637129,85.05,66821.82,53.1,1e-05,0.0,0.00071]
[1780497642165,85.05,66816.42,53.1,1e-05,0.0,0.00071]
[1780497647200,85.05,66815.65,53.1,1e-05,0.0,0.00071]
[1780497652235,85.05,66817.47,53.1,1e-05,0.0,0.00071]
[1780497657271,85.05,66809.74,53.1,1e-05,0.0,0.0007]
[1780497662311,85.05,66800.79,53.1,1e-05,0.0,0.00069]
[1780497665334,85.05,66784.35,53.1,0.0,0.0,0.00067]
[1780497668668,85.05,66765.69,53.1,0.0,0.0,0.00065]
[1780497669362,85.05,66756.88,53.1,0.0,0.0,0.00064]
[1780497671378,85.05,66743.82,53.1,0.0,0.0,0.00062]
[1780497676427,85.05,66750.0,53.1,0.0,0.0,0.00063]
[1780497678441,85.05,66761.35,53.1,0.0,0.0,0.00064]
[1780497683477,85.05,66756.95,53.1,0.0,0.0,0.00064]
[1780497688512,85.05,66758.96,53.1,0.0,0.0,0.00064]
[1780497693571,85.05,66767.15,53.1,0.0,0.0,0.00064]
[1780497698606,85.05,66770.59,53.1,0.0,0.0,0.00065]
[1780497703644,85.05,66771.85,53.1,0.0,0.0,0.00065]
[1780497707673,85.05,66759.86,53.1,0.0,0.0,0.00063]
[1780497712709,85.05,66759.35,53.1,0.0,0.0,0.00063]
[1780497717744,85.05,66764.0,53.1,0.0,0.0,0.00064]
[1780497723788,85.05,66765.81,53.1,0.0,0.0,0.00064]
[1780497728823,85.05,66767.29,53.1,0.0,0.0,0.00064]
[1780497733858,85.05,66765.86,53.1,0.0,0.0,0.00064]
[1780497734865,85.05,66742.82,53.1,0.0,0.0,0.00061]
[1780497737886,85.05,66725.35,53.1,0.0,0.0,0.0006]
[1780497738893,85.05,66708.15,53.1,0.0,0.0,0.00058]
[1780497743928,85.05,66711.51,53.1,0.0,0.0,0.00058]
[1780497748963,85.05,66699.42,53.1,0.0,0.0,0.00057]
[1780497750983,85.05,66687.96,53.1,0.0,0.0,0.00056]
[1780497751991,85.05,66666.24,53.1,0.0,0.0,0.00053]
[1780497753002,85.05,66653.33,53.1,0.0,0.0,0.00052]
[1780497757032,85.05,66663.43,53.1,0.0,0.0,0.00053]
[1780497762065,85.05,66659.7,53.1,0.0,0.0,0.00052]
[1780497764085,85.05,66640.04,53.1,0.0,0.0,0.00051]
[1780497765092,85.05,66649.5,53.1,0.0,0.0,0.00051]
[1780497770127,85.05,66653.11,53.1,0.0,0.0,0.00052]
[1780497773147,85.05,66643.86,53.1,0.0,0.0,0.00051]
[1780497778184,85.05,66657.5,53.1,0.0,0.0,0.00052]
[1780497782212,85.05,66669.4,53.1,0.0,0.0,0.00053]
[1780497786242,85.05,66678.45,53.1,0.0,0.0,0.00054]
[1780497791277,85.05,66674.1,53.1,0.0,0.0,0.00054]
[1780497796314,85.05,66687.72,53.1,0.0,0.0,0.00055]
[1780497797321,85.05,66697.53,53.1,0.0,0.0,0.00056]
[1780497802364,85.05,66696.64,53.1,0.0,0.0,0.00056]
[1780497806441,85.05,66707.69,53.1,0.0,0.0,0.00057]
[1780497810424,85.05,66717.76,53.1,0.0,0.0,0.00058]
[1780497815461,85.05,66717.46,53.1,0.0,0.0,0.00058]
[1780497818482,85.05,66708.23,53.1,0.0,0.0,0.00057]
[1780497823517,85.05,66709.03,53.1,0.0,0.0,0.00057]
[1780497828552,85.05,66702.21,53.1,0.0,0.0,0.00056]
[1780497829560,85.05,66693.1,53.1,0.0,0.0,0.00055]
[1780497834597,85.05,66698.5,53.1,0.0,0.0,0.00056]
[1780497838626,85.05,66709.36,53.1,0.0,0.0,0.00057]
[1780497841647,85.05,66694.78,53.1,0.0,0.0,0.00055]
[1780497844668,85.05,66682.09,53.1,0.0,0.0,0.00054]
[1780497849703,85.05,66684.84,53.1,0.0,0.0,0.00054]
[1780497854738,85.05,66682.99,53.1,0.0,0.0,0.00054]
[1780497859774,85.05,66677.06,53.1,0.0,0.0,0.00054]
[1780497861788,85.05,66664.98,53.1,0.0,0.0,0.00052]
[1780497866833,85.05,66659.08,53.1,0.0,0.0,0.00052]
[1780497870861,85.05,66669.11,53.1,0.0,0.0,0.00053]
[1780497872875,85.05,66665.92,53.1,0.0,0.0,0.00052]
[1780497877910,85.05,66664.74,53.1,0.0,0.0,0.00052]
[1780497882945,85.05,66660.2,53.1,0.0,0.0,0.00051]
[1780497887984,85.05,66669.49,53.1,0.0,0.0,0.00052]
[1780497893021,85.05,66667.54,53.1,0.0,0.0,0.00052]
[1780497895036,85.05,66656.56,53.1,0.0,0.0,0.00051]
[1780497900106,85.05,66660.1,53.1,0.0,0.0,0.00051]
[1780497905127,85.05,66667.96,53.1,0.0,0.0,0.00052]
[1780497910179,85.05,66664.73,53.1,0.0,0.0,0.00052]
[1780497914197,85.05,66676.03,53.1,0.0,0.0,0.00053]
[1780497919232,85.05,66673.08,53.1,0.0,0.0,0.00053]
[1780497924267,85.05,66673.84,53.1,0.0,0.0,0.00053]
[1780497929302,85.05,66675.54,53.1,0.0,0.0,0.00053]
[1780497931322,85.05,66667.75,53.1,0.0,0.0,0.00052]
[1780497933334,85.05,66653.74,53.1,0.0,0.0,0.0005]
[1780497936355,85.05,66663.22,53.1,0.0,0.0,0.00051]
[1780497939376,85.05,66654.42,53.1,0.0,0.0,0.0005]
[1780497944411,85.05,66659.09,53.1,0.0,0.0,0.00051]
[1780497949447,85.05,66668.21,53.1,0.0,0.0,0.00052]
[1780497954482,85.05,66672.99,53.1,0.0,0.0,0.00052]
[1780497959517,85.05,66675.62,53.1,0.0,0.0,0.00052]
[1780497964270,85.05,66689.22,53.1,0.0,0.0,0.00054]
[1780497964554,85.05,66706.86,53.1,0.0,0.0,0.00055]
[1780497966568,85.05,66717.8,53.1,0.0,0.0,0.00056]
[1780497968341,85.05,66732.52,53.1,0.0,0.0,0.00058]
[1780497968583,85.05,66720.31,53.1,0.0,0.0,0.00057]
[1780497973619,85.05,66719.84,53.1,0.0,0.0,0.00057]
[1780497978657,85.05,66721.56,53.1,0.0,0.0,0.00057]
[1780497980672,85.05,66731.56,53.1,0.0,0.0,0.00058]
[1780497981681,85.05,66722.03,53.1,0.0,0.0,0.00057]
[1780497986714,85.05,66721.65,53.1,0.0,0.0,0.00057]
[1780497991771,85.05,66750.93,53.1,0.0,0.0,0.00059]
[1780497992777,85.05,66782.73,53.1,0.0,0.0,0.00063]
[1780497994272,85.05,66766.97,53.1,0.0,0.0,0.00061]
[1780497996044,85.05,66749.27,53.1,0.0,0.0,0.00059]
[1780498000867,85.05,66765.35,53.1,0.0,0.0,0.00061]
[1780498005902,85.05,66768.89,53.1,0.0,0.0,0.00061]
[1780498010937,85.05,66764.4,53.1,0.0,0.0,0.00061]
[1780498013958,85.05,66751.04,53.1,0.0,0.0,0.00059]
[1780498017986,85.05,66741.81,53.1,0.0,0.0,0.00058]
[1780498023022,85.05,66731.17,53.1,0.0,0.0,0.00057]
[1780498024029,85.05,66743.34,53.1,0.0,0.0,0.00058]
[1780498028057,85.05,66752.37,53.1,0.0,0.0,0.00059]
[1780498029064,85.05,66762.02,53.1,0.0,0.0,0.0006]
[1780498034098,85.05,66776.42,53.1,0.0,0.0,0.00062]
[1780498038127,85.05,66764.42,53.1,0.0,0.0,0.00061]
[1780498043162,85.05,66754.68,53.1,0.0,0.0,0.0006]
[1780498048198,85.05,66755.1,53.1,0.0,0.0,0.0006]
[1780498051219,85.05,66751.09,53.1,0.0,0.0,0.00059]
[1780498053233,85.05,66740.11,53.1,0.0,0.0,0.00058]
[1780498058300,85.05,66747.08,53.1,0.0,0.0,0.00058]
[1780498062320,85.05,66735.71,53.1,0.0,0.0,0.00057]
[1780498067355,85.05,66737.62,53.1,0.0,0.0,0.00057]
[1780498069370,85.05,66720.96,53.1,0.0,0.0,0.00056]
[1780498073397,85.05,66711.01,53.1,0.0,0.0,0.00055]
[1780498074404,85.05,66719.98,53.1,0.0,0.0,0.00055]
[1780498076418,85.05,66724.87,53.1,0.0,0.0,0.00056]
[1780498077425,85.05,66732.26,53.1,0.0,0.0,0.00057]
[1780498082463,85.05,66737.89,53.1,0.0,0.0,0.00057]
[1780498086491,85.05,66749.24,53.1,0.0,0.0,0.00058]
[1780498089512,85.05,66759.67,53.1,0.0,0.0,0.0006]
[1780498094549,85.05,66762.31,53.1,0.0,0.0,0.0006]
[1780498099591,85.05,66752.43,53.1,0.0,0.0,0.00059]
[1780498104625,85.05,66746.24,53.1,0.0,0.0,0.00058]
[1780498109660,85.05,66738.37,53.1,0.0,0.0,0.00057]
[1780498114696,85.05,66738.5,53.1,0.0,0.0,0.00057]
[1780498119731,85.05,66738.35,53.1,0.0,0.0,0.00057]
[1780498124766,85.05,66734.41,53.1,0.0,0.0,0.00056]
[1780498129801,85.05,66726.04,53.1,0.0,0.0,0.00056]
[1780498132840,85.05,66745.49,53.1,0.0,0.0,0.00057]
[1780498134863,85.05,66764.13,53.1,0.0,0.0,0.00059]
[1780498139920,85.05,66758.82,53.1,0.0,0.0,0.00059]
[1780498144956,85.05,66749.83,53.1,0.0,0.0,0.00058]
[1780498147979,85.05,66765.28,53.1,0.0,0.0,0.0006]
[1780498153022,85.05,66774.36,53.1,0.0,0.0,0.00061]
[1780498155036,85.05,66765.1,53.1,0.0,0.0,0.0006]
[1780498158057,85.05,66753.48,53.1,0.0,0.0,0.00058]
[1780498161078,85.05,66763.98,53.1,0.0,0.0,0.00059]
[1780498166113,85.05,66753.72,53.1,0.0,0.0,0.00058]
[1780498168126,85.05,66738.57,53.1,0.0,0.0,0.00057]
[1780498173162,85.05,66726.37,53.1,0.0,0.0,0.00055]
[1780498177194,85.05,66716.53,53.1,0.0,0.0,0.00054]
[1780498182230,85.05,66725.12,53.1,0.0,0.0,0.00055]
[1780498187265,85.05,66720.87,53.1,0.0,0.0,0.00054]
[1780498192300,85.05,66720.31,53.1,0.0,0.0,0.00054]
[1780498197335,85.05,66721.09,53.1,0.0,0.0,0.00054]
[1780498200561,85.05,66726.6,53.1,0.0,0.0,0.00055]
[1780498200977,85.05,66727.1,53.1,0.0,0.0,0.00055]
[1780498209424,85.05,66734.56,53.1,0.0,0.0,0.00056]
[1780498214459,85.05,66727.27,53.1,0.0,0.0,0.00055]
[1780498219494,85.05,66727.07,53.1,0.0,0.0,0.00055]
[1780498223535,85.05,66711.73,53.1,0.0,0.0,0.00054]
[1780498227560,85.05,66702.97,53.1,0.0,0.0,0.00053]
[1780498228568,85.05,66693.32,53.1,0.0,0.0,0.00052]
[1780498229574,85.05,66705.61,53.1,0.0,0.0,0.00053]
[1780498232597,85.05,66701.83,53.1,0.0,0.0,0.00052]
[1780498236628,85.05,66693.11,53.1,0.0,0.0,0.00051]
[1780498241663,85.05,66696.45,53.1,0.0,0.0,0.00052]
[1780498246698,85.05,66683.68,53.1,0.0,0.0,0.0005]
[1780498251737,85.05,66674.63,53.1,0.0,0.0,0.0005]
[1780498253751,85.05,66663.21,53.1,0.0,0.0,0.00049]
[1780498258787,85.05,66662.25,53.1,0.0,0.0,0.00048]
[1780498260801,85.05,66651.77,53.1,0.0,0.0,0.00048]
[1780498262816,85.05,66667.98,53.1,0.0,0.0,0.00049]
[1780498264830,85.05,66680.11,53.1,0.0,0.0,0.0005]
[1780498267850,85.05,66690.33,53.1,0.0,0.0,0.00051]
[1780498270872,85.05,66701.57,53.1,0.0,0.0,0.00052]
[1780498274910,85.05,66719.29,53.1,0.0,0.0,0.00054]
[1780498279948,85.05,66711.65,53.1,0.0,0.0,0.00053]
[1780498284983,85.05,66719.93,53.1,0.0,0.0,0.00054]
[1780498290020,85.05,66719.92,53.1,0.0,0.0,0.00054]
[1780498294054,85.05,66746.31,53.1,0.0,0.0,0.00056]
[1780498295078,85.05,66764.9,53.1,0.0,0.0,0.00058]
[1780498296902,85.05,66784.14,53.1,0.0,0.0,0.0006]
[1780498301120,85.05,66796.94,53.1,0.0,0.0,0.00061]
[1780498306172,85.05,66806.1,53.1,0.0,0.0,0.00062]
[1780498311207,85.05,66803.43,53.1,0.0,0.0,0.00062]
[1780498314228,85.05,66814.47,53.1,0.0,0.0,0.00063]
[1780498315235,85.05,66824.27,53.1,0.0,0.0,0.00064]
[1780498320271,85.05,66828.67,53.1,0.0,0.0,0.00065]
[1780498323296,85.05,66810.4,53.1,0.0,0.0,0.00063]
[1780498324302,85.05,66799.67,53.1,0.0,0.0,0.00061]
[1780498329339,85.05,66795.85,53.1,0.0,0.0,0.00061]
[1780498334374,85.05,66802.78,53.1,0.0,0.0,0.00062]
[1780498339409,85.05,66799.89,53.1,0.0,0.0,0.00061]
[1780498344444,85.05,66795.28,53.1,0.0,0.0,0.00061]
[1780498346458,85.05,66776.95,53.1,0.0,0.0,0.00059]
[1780498351493,85.05,66770.75,53.1,0.0,0.0,0.00058]
[1780498356528,85.05,66772.84,53.1,0.0,0.0,0.00058]
[1780498361562,85.05,66765.16,53.1,0.0,0.0,0.00057]
[1780498366598,85.05,66762.94,53.1,0.0,0.0,0.00057]
[1780498369619,85.05,66753.69,53.1,0.0,0.0,0.00056]
[1780498374654,85.05,66760.53,53.1,0.0,0.0,0.00057]
[1780498379690,85.05,66755.46,53.1,0.0,0.0,0.00056]
[1780498384725,85.05,66753.9,53.1,0.0,0.0,0.00056]
[1780498389760,85.05,66759.41,53.1,0.0,0.0,0.00057]
[1780498394795,85.05,66755.18,53.1,0.0,0.0,0.00056]
[1780498399830,85.05,66755.93,53.1,0.0,0.0,0.00056]
[1780498401844,85.05,66765.54,53.1,0.0,0.0,0.00057]
[1780498406879,85.05,66771.69,53.1,0.0,0.0,0.00058]
[1780498411914,85.05,66771.03,53.1,0.0,0.0,0.00057]
[1780498416949,85.05,66770.31,53.1,0.0,0.0,0.00057]
[1780498421987,85.05,66776.84,53.1,0.0,0.0,0.00058]
[1780498424031,85.05,66790.26,53.1,0.0,0.0,0.00059]
[1780498425035,85.05,66807.19,53.1,0.0,0.0,0.00061]
[1780498429062,85.05,66796.57,53.1,0.0,0.0,0.0006]
[1780498434101,85.05,66811.37,53.1,0.0,0.0,0.00061]
[1780498435127,85.05,66825.6,53.1,0.0,0.0,0.00063]
[1780498437106,85.05,66840.98,53.1,0.0,0.0,0.00065]
[1780498442178,85.05,66835.09,53.1,0.0,0.0,0.00064]
[1780498447213,85.05,66830.28,53.1,0.0,0.0,0.00064]
[1780498449228,85.05,66820.82,53.1,0.0,0.0,0.00062]
[1780498453256,85.05,66811.7,53.1,0.0,0.0,0.00061]
[1780498456277,85.05,66821.45,53.1,0.0,0.0,0.00063]
[1780498461311,85.05,66814.96,53.1,0.0,0.0,0.00062]
[1780498466347,85.05,66810.08,53.1,0.0,0.0,0.00061]
[1780498471382,85.05,66807.68,53.1,0.0,0.0,0.0006]
[1780498476417,85.05,66816.06,53.1,0.0,0.0,0.00061]
[1780498481452,85.05,66811.96,53.1,0.0,0.0,0.00061]
[1780498483466,85.05,66794.69,53.1,0.0,0.0,0.00059]
[1780498485480,85.05,66780.79,53.1,0.0,0.0,0.00058]
[1780498490519,85.05,66783.06,53.1,0.0,0.0,0.00058]
[1780498491887,85.05,66783.06,53.1,0.0,0.0,0.00058]
[1780498493122,85.05,66782.49,53.1,0.0,0.0,0.00058]
[1780498498575,85.05,66778.26,53.1,0.0,0.0,0.00057]
[1780498503610,85.05,66775.41,53.1,0.0,0.0,0.00057]
[1780498505624,85.05,66766.52,53.1,0.0,0.0,0.00056]
[1780498509882,85.05,66768.11,53.1,0.0,0.0,0.00056]
[1780498515694,85.05,66754.37,53.1,0.0,0.0,0.00055]
[1780498520731,85.05,66754.48,53.1,0.0,0.0,0.00055]
[1780498525768,85.05,66758.87,53.1,0.0,0.0,0.00055]
[1780498530801,85.05,66757.1,53.1,0.0,0.0,0.00055]
[1780498535836,85.05,66759.79,53.1,0.0,0.0,0.00055]
[1780498537667,85.05,66762.13,53.1,0.0,0.0,0.00055]
[1780498537855,85.05,66772.52,53.1,0.0,0.0,0.00056]
[1780498541885,85.05,66755.33,53.1,0.0,0.0,0.00054]
[1780498543900,85.05,66742.84,53.1,0.0,0.0,0.00053]
[1780498545914,85.05,66728.12,53.1,0.0,0.0,0.00052]
[1780498550949,85.05,66722.61,53.1,0.0,0.0,0.00051]
[1780498554207,85.05,66725.69,53.1,0.0,0.0,0.00052]
[1780498560431,85.05,66721.0,53.1,0.0,0.0,0.00051]
[1780498561026,85.05,66704.81,53.1,0.0,0.0,0.0005]
[1780498561642,85.05,66704.81,53.1,0.0,0.0,0.0005]
[1780498562255,85.05,66691.77,53.1,0.0,0.0,0.00049]
[1780498563299,85.05,66689.23,53.1,0.0,0.0,0.00048]
[1780498563989,85.05,66689.23,53.1,0.0,0.0,0.00048]
[1780498573109,85.05,66688.22,53.1,0.0,0.0,0.00048]
[1780498578145,85.05,66688.67,53.1,0.0,0.0,0.00048]
[1780498582173,85.05,66698.34,53.1,0.0,0.0,0.00049]
[1780498587208,85.05,66702.07,53.1,0.0,0.0,0.00049]
[1780498592243,85.05,66701.8,53.1,0.0,0.0,0.00049]
[1780498597285,85.05,66694.44,53.1,0.0,0.0,0.00048]
[1780498601314,85.05,66703.8,53.1,0.0,0.0,0.00049]
[1780498606350,85.05,66703.69,53.1,0.0,0.0,0.00049]
[1780498610378,85.05,66714.4,53.1,0.0,0.0,0.0005]
[1780498612392,85.05,66704.86,53.1,0.0,0.0,0.00049]
[1780498617427,85.05,66696.1,53.1,0.0,0.0,0.00048]
[1780498620448,85.05,66682.49,53.1,0.0,0.0,0.00047]
[1780498623482,85.05,66692.71,53.1,0.0,0.0,0.00048]
[1780498627509,85.05,66703.67,53.1,0.0,0.0,0.00049]
[1780498630533,85.05,66713.12,53.1,0.0,0.0,0.0005]
[1780498635568,85.05,66713.92,53.1,0.0,0.0,0.0005]
[1780498637582,85.05,66727.21,53.1,0.0,0.0,0.00051]
[1780498642617,85.05,66729.04,53.1,0.0,0.0,0.00051]
[1780498647652,85.05,66727.62,53.1,0.0,0.0,0.00051]
[1780498652689,85.05,66724.84,53.1,0.0,0.0,0.0005]
[1780498657724,85.05,66724.17,53.1,0.0,0.0,0.0005]
[1780498658732,85.05,66733.68,53.1,0.0,0.0,0.00051]
[1780498663768,85.05,66730.82,53.1,0.0,0.0,0.00051]
[1780498668803,85.05,66731.43,53.1,0.0,0.0,0.00051]
[1780498673840,85.05,66740.29,53.1,0.0,0.0,0.00052]
[1780498678875,85.05,66746.94,53.1,0.0,0.0,0.00053]
[1780498683911,85.05,66743.54,53.1,0.0,0.0,0.00052]
[1780498688945,85.05,66748.49,53.1,0.0,0.0,0.00053]
[1780498693981,85.05,66756.86,53.1,0.0,0.0,0.00053]
[1780498699021,85.05,66765.48,53.1,0.0,0.0,0.00054]
[1780498704061,85.05,66772.16,53.1,0.0,0.0,0.00055]
[1780498709096,85.05,66767.41,53.1,0.0,0.0,0.00055]
[1780498714131,85.05,66758.77,53.1,0.0,0.0,0.00053]
[1780498719166,85.05,66753.64,53.1,0.0,0.0,0.00053]
[1780498723194,85.05,66767.23,53.1,0.0,0.0,0.00054]
[1780498728229,85.05,66767.9,53.1,0.0,0.0,0.00054]
[1780498733264,85.05,66761.21,53.1,0.0,0.0,0.00053]
[1780498738299,85.05,66754.06,53.1,0.0,0.0,0.00053]
[1780498742327,85.05,66765.77,53.1,0.0,0.0,0.00054]
[1780498744343,85.05,66774.79,53.1,0.0,0.0,0.00055]
[1780498745348,85.05,66784.19,53.1,0.0,0.0,0.00056]
[1780498750383,85.05,66770.04,53.1,0.0,0.0,0.00054]
[1780498755425,85.05,66772.56,53.1,0.0,0.0,0.00054]
[1780498760459,85.05,66775.1,53.1,0.0,0.0,0.00055]
[1780498765494,85.05,66774.49,53.1,0.0,0.0,0.00055]
[1780498770528,85.05,66767.35,53.1,0.0,0.0,0.00054]
[1780498771535,85.05,66761.09,53.1,0.0,0.0,0.00053]
[1780498776571,85.05,66760.85,53.1,0.0,0.0,0.00053]
[1780498781606,85.05,66762.22,53.1,0.0,0.0,0.00053]
[1780498786642,85.05,66767.05,53.1,0.0,0.0,0.00053]
[1780498791312,85.05,66770.82,53.1,0.0,0.0,0.00054]
[1780498796714,85.05,66769.69,53.1,0.0,0.0,0.00054]
[1780498801751,85.05,66767.31,53.1,0.0,0.0,0.00053]
[1780498802760,85.05,66758.48,53.1,0.0,0.0,0.00053]
[1780498807793,85.05,66754.63,53.1,0.0,0.0,0.00052]
[1780498812835,85.05,66759.0,53.1,0.0,0.0,0.00053]
[1780498814848,85.05,66771.97,53.1,0.0,0.0,0.00054]
[1780498816862,85.05,66761.79,53.1,0.0,0.0,0.00053]
[1780498820893,85.05,66772.91,53.1,0.0,0.0,0.00054]
[1780498822912,85.05,66784.08,53.1,0.0,0.0,0.00055]
[1780498824924,85.05,66796.47,53.1,0.0,0.0,0.00056]
[1780498827945,85.05,66786.59,53.1,0.0,0.0,0.00055]
[1780498830969,85.05,66773.63,53.1,0.0,0.0,0.00054]
[1780498831976,85.05,66766.27,53.1,0.0,0.0,0.00053]
[1780498837014,85.05,66761.63,53.1,0.0,0.0,0.00052]
[1780498838650,85.05,66756.4,53.1,0.0,0.0,0.00052]
[1780498844067,85.05,66753.04,53.1,0.0,0.0,0.00051]
[1780498849103,85.05,66739.08,53.1,0.0,0.0,0.0005]
[1780498850110,85.05,66729.15,53.1,0.0,0.0,0.00049]
[1780498855147,85.05,66727.24,53.1,0.0,0.0,0.00049]
[1780498860182,85.05,66720.01,53.1,0.0,0.0,0.00048]
[1780498862199,85.05,66706.08,53.1,0.0,0.0,0.00047]
[1780498867246,85.05,66699.7,53.1,0.0,0.0,0.00047]
[1780498869260,85.05,66709.89,53.1,0.0,0.0,0.00048]
[1780498874295,85.05,66723.5,53.1,0.0,0.0,0.00049]
[1780498877316,85.05,66743.06,53.1,0.0,0.0,0.00051]
[1780498880338,85.05,66755.93,53.1,0.0,0.0,0.00052]
[1780498884366,85.05,66764.87,53.1,0.0,0.0,0.00053]
[1780498886380,85.05,66776.34,53.1,0.0,0.0,0.00054]
[1780498890408,85.05,66765.76,53.1,0.0,0.0,0.00053]
[1780498895443,85.05,66769.67,53.1,0.0,0.0,0.00053]
[1780498900480,85.05,66762.42,53.1,0.0,0.0,0.00052]
[1780498905515,85.05,66769.17,53.1,0.0,0.0,0.00052]
[1780498907529,85.05,66758.82,53.1,0.0,0.0,0.00051]
[1780498912564,85.05,66755.0,53.1,0.0,0.0,0.00051]
[1780498917600,85.05,66750.45,53.1,0.0,0.0,0.00051]
[1780498921647,85.05,66731.59,53.1,0.0,0.0,0.00049]
[1780498924668,85.05,66717.33,53.1,0.0,0.0,0.00048]
[1780498926685,85.05,66727.58,53.1,0.0,0.0,0.00049]
[1780498931720,85.05,66726.18,53.1,0.0,0.0,0.00049]
[1780498936755,85.05,66736.5,53.1,0.0,0.0,0.00049]
[1780498940783,85.05,66726.0,53.1,0.0,0.0,0.00049]
[1780498943211,85.05,66708.55,53.1,0.0,0.0,0.00047]
[1780498944823,85.05,66698.3,53.1,0.0,0.0,0.00046]
[1780498949857,85.05,66694.82,53.1,0.0,0.0,0.00046]
[1780498954894,85.05,66699.36,53.1,0.0,0.0,0.00046]
[1780498959928,85.05,66706.75,53.1,0.0,0.0,0.00046]
[1780498964964,85.05,66700.01,53.1,0.0,0.0,0.00046]
[1780498969999,85.05,66699.82,53.1,0.0,0.0,0.00046]
[1780498975035,85.05,66704.04,53.1,0.0,0.0,0.00046]
[1780498979063,85.05,66713.36,53.1,0.0,0.0,0.00047]
[1780498982083,85.05,66722.32,53.1,0.0,0.0,0.00048]
[1780498985105,85.05,66735.76,53.1,0.0,0.0,0.00049]
[1780498990151,85.05,66727.14,53.1,0.0,0.0,0.00048]
[1780498995185,85.05,66726.02,53.1,0.0,0.0,0.00048]
[1780499000220,85.05,66723.5,53.1,0.0,0.0,0.00048]
[1780499005255,85.05,66716.1,53.1,0.0,0.0,0.00047]
[1780499010290,85.05,66715.66,53.1,0.0,0.0,0.00047]
[1780499015325,85.05,66713.16,53.1,0.0,0.0,0.00046]
[1780499020360,85.05,66709.79,53.1,0.0,0.0,0.00046]
[1780499025395,85.05,66708.98,53.1,0.0,0.0,0.00046]
[1780499030430,85.05,66705.07,53.1,0.0,0.0,0.00046]
[1780499035466,85.05,66717.87,53.1,0.0,0.0,0.00047]
[1780499040503,85.05,66730.12,53.1,0.0,0.0,0.00048]
[1780499041510,85.05,66741.8,53.1,0.0,0.0,0.00049]
[1780499043524,85.05,66728.78,53.1,0.0,0.0,0.00048]
[1780499047552,85.05,66714.24,53.1,0.0,0.0,0.00047]
[1780499051580,85.05,66700.7,53.1,0.0,0.0,0.00045]
[1780499056616,85.05,66705.96,53.1,0.0,0.0,0.00046]
[1780499058631,85.05,66715.6,53.1,0.0,0.0,0.00047]
[1780499063666,85.05,66715.89,53.1,0.0,0.0,0.00047]
[1780499067694,85.05,66705.79,53.1,0.0,0.0,0.00046]
[1780499071722,85.05,66700.84,53.1,0.0,0.0,0.00045]
[1780499076757,85.05,66696.0,53.1,0.0,0.0,0.00045]
[1780499081793,85.05,66699.08,53.1,0.0,0.0,0.00045]
[1780499084814,85.05,66689.4,53.1,0.0,0.0,0.00044]
[1780499089849,85.05,66689.52,53.1,0.0,0.0,0.00044]
[1780499094884,85.05,66675.07,53.1,0.0,0.0,0.00043]
[1780499099919,85.05,66664.51,53.1,0.0,0.0,0.00042]
[1780499104953,85.05,66661.21,53.1,0.0,0.0,0.00042]
[1780499109989,85.05,66661.47,53.1,0.0,0.0,0.00042]
[1780499115027,85.05,66665.66,53.1,0.0,0.0,0.00042]
[1780499120061,85.05,66664.21,53.1,0.0,0.0,0.00042]
[1780499125097,85.05,66665.88,53.1,0.0,0.0,0.00042]
[1780499130138,85.05,66662.65,53.1,0.0,0.0,0.00042]
[1780499133399,85.05,66642.34,53.1,0.0,0.0,0.0004]
[1780499134654,85.05,66632.11,53.1,0.0,0.0,0.00039]
[1780499136211,85.05,66616.28,53.1,0.0,0.0,0.00038]
[1780499141219,85.05,66618.39,53.1,0.0,0.0,0.00038]
[1780499146258,85.05,66603.98,53.1,0.0,0.0,0.00037]
[1780499148296,85.05,66601.42,53.1,0.0,0.0,0.00037]
[1780499154313,85.05,66592.54,53.1,0.0,0.0,0.00036]
[1780499159349,85.05,66585.5,53.1,0.0,0.0,0.00036]
[1780499164384,85.05,66586.02,53.1,0.0,0.0,0.00036]
[1780499169419,85.05,66587.2,53.1,0.0,0.0,0.00036]
[1780499174455,85.05,66583.56,53.1,0.0,0.0,0.00036]
[1780499179489,85.05,66575.23,53.1,0.0,0.0,0.00035]
[1780499184524,85.05,66579.3,53.1,0.0,0.0,0.00036]
[1780499189562,85.05,66575.09,53.1,0.0,0.0,0.00035]
[1780499193634,85.05,66587.79,53.1,0.0,0.0,0.00036]
[1780499199634,85.05,66581.19,53.1,0.0,0.0,0.00035]
[1780499204669,85.05,66577.1,53.1,0.0,0.0,0.00035]
[1780499209703,85.05,66583.52,53.1,0.0,0.0,0.00035]
[1780499214754,85.05,66585.11,53.1,0.0,0.0,0.00036]
[1780499219783,85.05,66581.46,53.1,0.0,0.0,0.00035]
[1780499220790,85.05,66570.28,53.1,0.0,0.0,0.00035]
[1780499221803,85.05,66554.77,53.1,0.0,0.0,0.00034]
[1780499222868,85.05,66521.85,53.1,0.0,0.0,0.00032]
[1780499223836,85.05,66500.48,53.1,0.0,0.0,0.0003]
[1780499229130,85.05,66493.89,53.1,0.0,0.0,0.0003]
[1780499231902,85.05,66510.25,53.1,0.0,0.0,0.00031]
[1780499236943,85.05,66515.65,53.1,0.0,0.0,0.00031]
[1780499241979,85.05,66511.42,53.1,0.0,0.0,0.00031]
[1780499245000,85.05,66499.33,53.1,0.0,0.0,0.0003]
[1780499246007,85.05,66486.64,53.1,0.0,0.0,0.0003]
[1780499247014,85.05,66467.34,53.1,0.0,0.0,0.00029]
[1780499252049,85.05,66464.58,53.1,0.0,0.0,0.00028]
[1780499257085,85.05,66469.55,53.1,0.0,0.0,0.00028]
[1780499258091,85.05,66458.85,53.1,0.0,0.0,0.00028]
[1780499263135,85.05,66465.23,53.1,0.0,0.0,0.00028]
[1780499267166,85.05,66452.46,53.1,0.0,0.0,0.00027]
[1780499272200,85.05,66454.12,53.1,0.0,0.0,0.00028]
[1780499277236,85.05,66453.5,53.1,0.0,0.0,0.00028]
[1780499282272,85.05,66452.08,53.1,0.0,0.0,0.00027]
[1780499287338,85.05,66464.38,53.1,0.0,0.0,0.00028]
[1780499292373,85.05,66458.91,53.1,0.0,0.0,0.00028]
[1780499297407,85.05,66459.33,53.1,0.0,0.0,0.00028]
[1780499302669,85.05,66453.79,53.1,0.0,0.0,0.00028]
[1780499303960,85.05,66430.94,53.1,0.0,0.0,0.00026]
[1780499309492,85.05,66428.71,53.1,0.0,0.0,0.00026]
[1780499313522,85.05,66448.67,53.1,0.0,0.0,0.00027]
[1780499314529,85.05,66437.45,53.1,0.0,0.0,0.00026]
[1780499316543,85.05,66427.47,53.1,0.0,0.0,0.00026]
[1780499321579,85.05,66431.45,53.1,0.0,0.0,0.00026]
[1780499322586,85.05,66444.62,53.1,0.0,0.0,0.00027]
[1780499327622,85.05,66463.45,53.1,0.0,0.0,0.00028]
[1780499331652,85.05,66452.43,53.1,0.0,0.0,0.00027]
[1780499336687,85.05,66449.4,53.1,0.0,0.0,0.00027]
[1780499341722,85.05,66465.65,53.1,0.0,0.0,0.00028]
[1780499346809,85.05,66483.94,53.1,0.0,0.0,0.00029]
[1780499349795,85.05,66493.12,53.1,0.0,0.0,0.00029]
[1780499351811,85.05,66477.67,53.1,0.0,0.0,0.00028]
[1780499356845,85.05,66488.85,53.1,0.0,0.0,0.00029]
[1780499361882,85.05,66484.6,53.1,0.0,0.0,0.00029]
[1780499366917,85.05,66483.96,53.1,0.0,0.0,0.00029]
[1780499371952,85.05,66478.81,53.1,0.0,0.0,0.00028]
[1780499375981,85.05,66497.79,53.1,0.0,0.0,0.00029]
[1780499381016,85.05,66494.01,53.1,0.0,0.0,0.00029]
[1780499386051,85.05,66486.72,53.1,0.0,0.0,0.00029]
[1780499391086,85.05,66484.93,53.1,0.0,0.0,0.00029]
[1780499396121,85.05,66484.86,53.1,0.0,0.0,0.00029]
[1780499398908,85.05,66488.21,53.1,0.0,0.0,0.00029]
[1780499401311,85.05,66491.6,53.1,0.0,0.0,0.00029]
[1780499401566,85.05,66495.53,53.1,0.0,0.0,0.00029]
[1780499402301,85.05,66495.53,53.1,0.0,0.0,0.00029]
[1780499411254,85.05,66503.67,53.1,0.0,0.0,0.0003]
[1780499415273,85.05,66494.85,53.1,0.0,0.0,0.00029]
[1780499420307,85.05,66501.44,53.1,0.0,0.0,0.00029]
[1780499422544,85.05,66501.69,53.1,0.0,0.0,0.00029]
[1780499423552,85.05,66500.11,53.1,0.0,0.0,0.00029]
[1780499429374,85.05,66506.36,53.1,0.0,0.0,0.0003]
[1780499431388,85.05,66501.57,53.1,0.0,0.0,0.00029]
[1780499435420,85.05,66515.1,53.1,0.0,0.0,0.0003]
[1780499440455,85.05,66525.28,53.1,0.0,0.0,0.0003]
[1780499442474,85.05,66539.09,53.1,0.0,0.0,0.00031]
[1780499443490,85.05,66553.66,53.1,0.0,0.0,0.00032]
[1780499447515,85.05,66564.55,53.1,0.0,0.0,0.00033]
[1780499449529,85.05,66574.63,53.1,0.0,0.0,0.00033]
[1780499454182,85.05,66564.22,53.1,0.0,0.0,0.00033]
[1780499454708,85.05,66547.35,53.1,0.0,0.0,0.00032]
[1780499455574,85.05,66532.28,53.1,0.0,0.0,0.00031]
[1780499456789,85.05,66521.46,53.1,0.0,0.0,0.0003]
[1780499462633,85.05,66526.48,53.1,0.0,0.0,0.00031]
[1780499465657,85.05,66537.22,53.1,0.0,0.0,0.00031]
[1780499470692,85.05,66537.82,53.1,0.0,0.0,0.00031]
[1780499475728,85.05,66536.33,53.1,0.0,0.0,0.00031]
[1780499480764,85.05,66523.52,53.1,0.0,0.0,0.0003]
[1780499484793,85.05,66536.07,53.1,0.0,0.0,0.00031]
[1780499489829,85.05,66519.8,53.1,0.0,0.0,0.0003]
[1780499491842,85.05,66517.46,53.1,0.0,0.0,0.0003]
[1780499496880,85.05,66510.71,53.1,0.0,0.0,0.00029]
[1780499501915,85.05,66512.09,53.1,0.0,0.0,0.00029]
[1780499506950,85.05,66507.34,53.1,0.0,0.0,0.00029]
[1780499512005,85.05,66503.03,53.1,0.0,0.0,0.00029]
[1780499513708,85.05,66495.86,53.1,0.0,0.0,0.00028]
[1780499514022,85.05,66484.53,53.1,0.0,0.0,0.00028]
[1780499516036,85.05,66475.32,53.1,0.0,0.0,0.00027]
[1780499519064,85.05,66465.17,53.1,0.0,0.0,0.00027]
[1780499520718,85.05,66463.82,53.1,0.0,0.0,0.00027]
[1780499523101,85.05,66453.72,53.1,0.0,0.0,0.00026]
[1780499528129,85.05,66455.28,53.1,0.0,0.0,0.00026]
[1780499532163,85.05,66432.41,53.1,0.0,0.0,0.00025]
[1780499533167,85.05,66422.33,53.1,0.0,0.0,0.00025]
[1780499535182,85.05,66408.78,53.1,0.0,0.0,0.00024]
[1780499537200,85.05,66419.55,53.1,0.0,0.0,0.00025]
[1780499541227,85.05,66429.86,53.1,0.0,0.0,0.00025]
[1780499544248,85.05,66447.79,53.1,0.0,0.0,0.00026]
[1780499549283,85.05,66453.39,53.1,0.0,0.0,0.00026]
[1780499553311,85.05,66448.49,53.1,0.0,0.0,0.00026]
[1780499554327,85.05,66432.54,53.1,0.0,0.0,0.00025]
[1780499555326,85.05,66421.11,53.1,0.0,0.0,0.00024]
[1780499560361,85.05,66414.23,53.1,0.0,0.0,0.00024]
[1780499565396,85.05,66412.42,53.1,0.0,0.0,0.00024]
[1780499570431,85.05,66413.12,53.1,0.0,0.0,0.00024]
[1780499575466,85.05,66419.25,53.1,0.0,0.0,0.00024]
[1780499580501,85.05,66419.22,53.1,0.0,0.0,0.00024]
[1780499585538,85.05,66423.08,53.1,0.0,0.0,0.00025]
[1780499590573,85.05,66424.89,53.1,0.0,0.0,0.00025]
[1780499595622,85.05,66428.62,53.1,0.0,0.0,0.00025]
[1780499600665,85.05,66431.42,53.1,0.0,0.0,0.00025]
[1780499604695,85.05,66441.98,53.1,0.0,0.0,0.00025]
[1780499609730,85.05,66449.46,53.1,0.0,0.0,0.00026]
[1780499611744,85.05,66423.74,53.1,0.0,0.0,0.00024]
[1780499614767,85.05,66412.09,53.1,0.0,0.0,0.00024]
[1780499619801,85.05,66404.3,53.1,0.0,0.0,0.00023]
[1780499624837,85.05,66407.44,53.1,0.0,0.0,0.00024]
[1780499629872,85.05,66409.15,53.1,0.0,0.0,0.00024]
[1780499634907,85.05,66408.97,53.1,0.0,0.0,0.00024]
[1780499639942,85.05,66408.32,53.1,0.0,0.0,0.00024]
[1780499641961,85.05,66424.0,53.1,0.0,0.0,0.00024]
[1780499647014,85.05,66428.04,53.1,0.0,0.0,0.00025]
[1780499652049,85.05,66427.81,53.1,0.0,0.0,0.00025]
[1780499657084,85.05,66428.35,53.1,0.0,0.0,0.00025]
[1780499660106,85.05,66414.83,53.1,0.0,0.0,0.00024]
[1780499664136,85.05,66430.05,53.1,0.0,0.0,0.00025]
[1780499666149,85.05,66440.01,53.1,0.0,0.0,0.00025]
[1780499671184,85.05,66443.88,53.1,0.0,0.0,0.00025]
[1780499673198,85.05,66434.84,53.1,0.0,0.0,0.00025]
[1780499678233,85.05,66439.58,53.1,0.0,0.0,0.00025]
[1780499682267,85.05,66429.53,53.1,0.0,0.0,0.00024]
[1780499687302,85.05,66428.03,53.1,0.0,0.0,0.00024]
[1780499692343,85.05,66436.11,53.1,0.0,0.0,0.00025]
[1780499697378,85.05,66435.47,53.1,0.0,0.0,0.00025]
[1780499702418,85.05,66446.45,53.1,0.0,0.0,0.00025]
[1780499707457,85.05,66448.62,53.1,0.0,0.0,0.00025]
[1780499711484,85.05,66458.73,53.1,0.0,0.0,0.00026]
[1780499713503,85.05,66467.4,53.1,0.0,0.0,0.00026]
[1780499715518,85.05,66480.54,53.1,0.0,0.0,0.00027]
[1780499720560,85.05,66475.57,53.1,0.0,0.0,0.00027]
[1780499725592,85.05,66473.72,53.1,0.0,0.0,0.00026]
[1780499730627,85.05,66477.09,53.1,0.0,0.0,0.00027]
[1780499734655,85.05,66470.81,53.1,0.0,0.0,0.00026]
[1780499739690,85.05,66475.15,53.1,0.0,0.0,0.00026]
[1780499744725,85.05,66463.63,53.1,0.0,0.0,0.00026]
[1780499746739,85.05,66451.45,53.1,0.0,0.0,0.00025]
[1780499747745,85.05,66442.02,53.1,0.0,0.0,0.00025]
[1780499749760,85.05,66451.31,53.1,0.0,0.0,0.00025]
[1780499754796,85.05,66453.22,53.1,0.0,0.0,0.00025]
[1780499756809,85.05,66443.62,53.1,0.0,0.0,0.00025]
[1780499761898,85.05,66447.0,53.1,0.0,0.0,0.00025]
[1780499766900,85.05,66431.3,53.1,0.0,0.0,0.00024]
[1780499767902,85.05,66419.85,53.1,0.0,0.0,0.00024]
[1780499771935,85.05,66410.93,53.1,0.0,0.0,0.00023]
[1780499775964,85.05,66422.13,53.1,0.0,0.0,0.00024]
[1780499779991,85.05,66411.93,53.1,0.0,0.0,0.00023]
[1780499785026,85.05,66412.71,53.1,0.0,0.0,0.00023]
[1780499790062,85.05,66411.37,53.1,0.0,0.0,0.00023]
[1780499795097,85.05,66410.53,53.1,0.0,0.0,0.00023]
[1780499800133,85.05,66408.71,53.1,0.0,0.0,0.00023]
[1780499802148,85.05,66398.25,53.1,0.0,0.0,0.00022]
[1780499807184,85.05,66406.74,53.1,0.0,0.0,0.00023]
[1780499808190,85.05,66418.94,53.1,0.0,0.0,0.00023]
[1780499811211,85.05,66435.29,53.1,0.0,0.0,0.00024]
[1780499816246,85.05,66435.32,53.1,0.0,0.0,0.00024]
[1780499820274,85.05,66425.95,53.1,0.0,0.0,0.00024]
[1780499822288,85.05,66413.68,53.1,0.0,0.0,0.00023]
[1780499824303,85.05,66396.59,53.1,0.0,0.0,0.00022]
[1780499829352,85.05,66400.54,53.1,0.0,0.0,0.00022]
[1780499834442,85.05,66393.11,53.1,0.0,0.0,0.00022]
[1780499836404,85.05,66383.9,53.1,0.0,0.0,0.00022]
[1780499840431,85.05,66375.19,53.1,0.0,0.0,0.00021]
[1780499842447,85.05,66362.54,53.1,0.0,0.0,0.00021]
[1780499847483,85.05,66347.74,53.1,0.0,0.0,0.0002]
[1780499851546,85.05,66337.33,53.1,0.0,0.0,0.0002]
[1780499856579,85.05,66340.44,53.1,0.0,0.0,0.0002]
[1780499860609,85.05,66327.77,53.1,0.0,0.0,0.00019]
[1780499863628,85.05,66336.79,53.1,0.0,0.0,0.0002]
[1780499868663,85.05,66335.29,53.1,0.0,0.0,0.0002]
[1780499873699,85.05,66324.07,53.1,0.0,0.0,0.00019]
[1780499878736,85.05,66321.96,53.1,0.0,0.0,0.00019]
[1780499883772,85.05,66331.17,53.1,0.0,0.0,0.00019]
[1780499888820,85.05,66332.44,53.1,0.0,0.0,0.0002]
[1780499891840,85.05,66323.49,53.1,0.0,0.0,0.00019]
[1780499893853,85.05,66314.0,53.1,0.0,0.0,0.00019]
[1780499898889,85.05,66310.2,53.1,0.0,0.0,0.00019]
[1780499903936,85.05,66337.67,53.1,0.0,0.0,0.0002]
[1780499906956,85.05,66326.72,53.1,0.0,0.0,0.00019]
[1780499911026,85.05,66316.59,53.1,0.0,0.0,0.00019]
[1780499916063,85.05,66314.89,53.1,0.0,0.0,0.00019]
[1780499921099,85.05,66314.69,53.1,0.0,0.0,0.00019]
[1780499926134,85.05,66316.96,53.1,0.0,0.0,0.00019]
[1780499931169,85.05,66319.36,53.1,0.0,0.0,0.00019]
[1780499934193,85.05,66310.63,53.1,0.0,0.0,0.00019]
[1780499939230,85.05,66317.95,53.1,0.0,0.0,0.00019]
[1780499944269,85.05,66317.06,53.1,0.0,0.0,0.00019]
[1780499948252,85.05,66312.4,53.1,0.0,0.0,0.00019]
[1780499953332,85.05,66327.31,53.1,0.0,0.0,0.00019]
[1780499954339,85.05,66315.82,53.1,0.0,0.0,0.00019]
[1780499958369,85.05,66305.83,53.1,0.0,0.0,0.00018]
[1780499960392,85.05,66296.78,53.1,0.0,0.0,0.00018]
[1780499961399,85.05,66307.41,53.1,0.0,0.0,0.00018]
[1780499966434,85.05,66321.33,53.1,0.0,0.0,0.00019]
[1780499971469,85.05,66311.25,53.1,0.0,0.0,0.00018]
[1780499975497,85.05,66302.54,53.1,0.0,0.0,0.00018]
[1780499977517,85.05,66278.51,53.1,0.0,0.0,0.00017]
[1780499978526,85.05,66294.27,53.1,0.0,0.0,0.00018]
[1780499979545,85.05,66280.39,53.1,0.0,0.0,0.00017]
[1780499980736,85.05,66268.43,53.1,0.0,0.0,0.00017]
[1780499982567,85.05,66249.77,53.1,0.0,0.0,0.00016]
[1780499984576,85.05,66263.75,53.1,0.0,0.0,0.00017]
[1780499987597,85.05,66255.08,53.1,0.0,0.0,0.00016]
[1780499992632,85.05,66255.08,53.1,0.0,0.0,0.00016]
[1780499993704,85.05,66255.08,53.1,0.0,0.0,0.00016]
[1780499999682,85.05,66263.66,53.1,0.0,0.0,0.00017]
[1780500004716,85.05,66262.41,53.1,0.0,0.0,0.00017]
[1780500009751,85.05,66262.99,53.1,0.0,0.0,0.00017]
[1780500012772,85.05,66272.06,53.1,0.0,0.0,0.00017]
[1780500017807,85.05,66267.73,53.1,0.0,0.0,0.00017]
[1780500018814,85.05,66279.2,53.1,0.0,0.0,0.00017]
[1780500023850,85.05,66273.52,53.1,0.0,0.0,0.00017]
[1780500028885,85.05,66268.65,53.1,0.0,0.0,0.00017]
[1780500033537,85.05,66268.68,53.1,0.0,0.0,0.00017]
[1780500033906,85.05,66268.68,53.1,0.0,0.0,0.00017]
[1780500036948,85.05,66259.04,53.1,0.0,0.0,0.00016]
[1780500041984,85.05,66255.32,53.1,0.0,0.0,0.00016]
[1780500043998,85.05,66240.5,53.1,0.0,0.0,0.00016]
[1780500049033,85.05,66236.28,53.1,0.0,0.0,0.00016]
[1780500054069,85.05,66230.91,53.1,0.0,0.0,0.00015]
[1780500058102,85.05,66218.44,53.1,0.0,0.0,0.00015]
[1780500062133,85.05,66209.05,53.1,0.0,0.0,0.00015]
[1780500067168,85.05,66200.82,53.1,0.0,0.0,0.00015]
[1780500072203,85.05,66189.04,53.1,0.0,0.0,0.00014]
[1780500077247,85.05,66188.13,53.1,0.0,0.0,0.00014]
[1780500082281,85.05,66188.13,53.1,0.0,0.0,0.00014]
[1780500087319,85.05,66179.23,53.1,0.0,0.0,0.00014]
[1780500090339,85.05,66170.25,53.1,0.0,0.0,0.00014]
[1780500095374,85.05,66180.56,53.1,0.0,0.0,0.00014]
[1780500100409,85.05,66184.39,53.1,0.0,0.0,0.00014]
[1780500105444,85.05,66172.4,53.1,0.0,0.0,0.00014]
[1780500106451,85.05,66163.83,53.1,0.0,0.0,0.00013]
[1780500111486,85.05,66163.86,53.1,0.0,0.0,0.00013]
[1780500114507,85.05,66181.94,53.1,0.0,0.0,0.00014]
[1780500115514,85.05,66199.72,53.1,0.0,0.0,0.00014]
[1780500117528,85.05,66211.17,53.1,0.0,0.0,0.00015]
[1780500119542,85.05,66228.23,53.1,0.0,0.0,0.00015]
[1780500120563,85.05,66249.72,53.1,0.0,0.0,0.00016]
[1780500123577,85.05,66263.79,53.1,0.0,0.0,0.00016]
[1780500126603,85.05,66280.75,53.1,0.0,0.0,0.00017]
[1780500127610,85.05,66270.33,53.1,0.0,0.0,0.00017]
[1780500132645,85.05,66268.59,53.1,0.0,0.0,0.00016]
[1780500137683,85.05,66269.38,53.1,0.0,0.0,0.00016]
[1780500142716,85.05,66271.38,53.1,0.0,0.0,0.00017]
[1780500147751,85.05,66252.53,53.1,0.0,0.0,0.00016]
[1780500148758,85.05,66234.81,53.1,0.0,0.0,0.00015]
[1780500149765,85.05,66222.94,53.1,0.0,0.0,0.00015]
[1780500151779,85.05,66214.98,53.1,0.0,0.0,0.00015]
[1780500155808,85.05,66225.12,53.1,0.0,0.0,0.00015]
[1780500157822,85.05,66234.75,53.1,0.0,0.0,0.00015]
[1780500162857,85.05,66242.56,53.1,0.0,0.0,0.00015]
[1780500165878,85.05,66253.73,53.1,0.0,0.0,0.00016]
[1780500170912,85.05,66248.7,53.1,0.0,0.0,0.00016]
[1780500175948,85.05,66246.76,53.1,0.0,0.0,0.00016]
[1780500180989,85.05,66235.66,53.1,0.0,0.0,0.00015]
[1780500181991,85.05,66224.73,53.1,0.0,0.0,0.00015]
[1780500187028,85.05,66226.32,53.1,0.0,0.0,0.00015]
[1780500191059,85.05,66246.39,53.1,0.0,0.0,0.00016]
[1780500196094,85.05,66248.07,53.1,0.0,0.0,0.00016]
[1780500201129,85.05,66254.18,53.1,0.0,0.0,0.00016]
[1780500205158,85.05,66266.84,53.1,0.0,0.0,0.00016]
[1780500206167,85.05,66283.86,53.1,0.0,0.0,0.00017]
[1780500210194,85.05,66296.67,53.1,0.0,0.0,0.00017]
[1780500213215,85.05,66291.69,53.1,0.0,0.0,0.00017]
[1780500215265,85.05,66312.43,53.1,0.0,0.0,0.00018]
[1780500220300,85.05,66311.37,53.1,0.0,0.0,0.00017]
[1780500225335,85.05,66312.4,53.1,0.0,0.0,0.00018]
[1780500230370,85.05,66310.29,53.1,0.0,0.0,0.00017]
[1780500233391,85.05,66297.74,53.1,0.0,0.0,0.00017]
[1780500237419,85.05,66284.71,53.1,0.0,0.0,0.00017]
[1780500238426,85.05,66251.15,53.1,0.0,0.0,0.00016]
[1780500240181,85.05,66232.92,53.1,0.0,0.0,0.00015]
[1780500241447,85.05,66245.79,53.1,0.0,0.0,0.00015]
[1780500246485,85.05,66257.18,53.1,0.0,0.0,0.00016]
[1780500251520,85.05,66260.29,53.1,0.0,0.0,0.00016]
[1780500256557,85.05,66266.14,53.1,0.0,0.0,0.00016]
[1780500261593,85.05,66272.05,53.1,0.0,0.0,0.00016]
[1780500262600,85.05,66281.72,53.1,0.0,0.0,0.00017]
[1780500267639,85.05,66282.15,53.1,0.0,0.0,0.00017]
[1780500268658,85.05,66272.26,53.1,0.0,0.0,0.00016]
[1780500273698,85.05,66273.19,53.1,0.0,0.0,0.00016]
[1780500275711,85.05,66283.13,53.1,0.0,0.0,0.00016]
[1780500278732,85.05,66274.51,53.1,0.0,0.0,0.00016]
[1780500283767,85.05,66277.08,53.1,0.0,0.0,0.00016]
[1780500288802,85.05,66290.38,53.1,0.0,0.0,0.00017]
[1780500290817,85.05,66299.35,53.1,0.0,0.0,0.00017]
[1780500294845,85.05,66283.43,53.1,0.0,0.0,0.00016]
[1780500299880,85.05,66283.41,53.1,0.0,0.0,0.00016]
[1780500301894,85.05,66265.08,53.1,0.0,0.0,0.00016]
[1780500302901,85.05,66252.4,53.1,0.0,0.0,0.00015]
[1780500304915,85.05,66235.89,53.1,0.0,0.0,0.00015]
[1780500310957,85.05,66226.61,53.1,0.0,0.0,0.00015]
[1780500315995,85.05,66232.12,53.1,0.0,0.0,0.00015]
[1780500321034,85.05,66237.49,53.1,0.0,0.0,0.00015]
[1780500326074,85.05,66238.11,53.1,0.0,0.0,0.00015]
[1780500331109,85.05,66242.84,53.1,0.0,0.0,0.00015]
[1780500334130,85.05,66230.71,53.1,0.0,0.0,0.00015]
[1780500339165,85.05,66232.15,53.1,0.0,0.0,0.00015]
[1780500343193,85.05,66241.37,53.1,0.0,0.0,0.00015]
[1780500346214,85.05,66250.79,53.1,0.0,0.0,0.00015]
[1780500347221,85.05,66264.13,53.1,0.0,0.0,0.00016]
[1780500351249,85.05,66277.65,53.1,0.0,0.0,0.00016]
[1780500353263,85.05,66268.43,53.1,0.0,0.0,0.00016]
[1780500355277,85.05,66257.31,53.1,0.0,0.0,0.00015]
[1780500360313,85.05,66262.17,53.1,0.0,0.0,0.00016]
[1780500365350,85.05,66278.3,53.1,0.0,0.0,0.00016]
[1780500366357,85.05,66297.36,53.1,0.0,0.0,0.00017]
[1780500371392,85.05,66293.74,53.1,0.0,0.0,0.00016]
[1780500376427,85.05,66298.06,53.1,0.0,0.0,0.00017]
[1780500377434,85.05,66306.72,53.1,0.0,0.0,0.00017]
[1780500380455,85.05,66317.53,53.1,0.0,0.0,0.00017]
[1780500385507,85.05,66330.04,53.1,0.0,0.0,0.00018]
[1780500388526,85.05,66340.6,53.1,0.0,0.0,0.00018]
[1780500393561,85.05,66354.11,53.1,0.0,0.0,0.00018]
[1780500396582,85.05,66367.78,53.1,0.0,0.0,0.00019]
[1780500398596,85.05,66378.03,53.1,0.0,0.0,0.00019]
[1780500401620,85.05,66366.83,53.1,0.0,0.0,0.00019]
[1780500403634,85.05,66355.85,53.1,0.0,0.0,0.00018]
[1780500408669,85.05,66364.76,53.1,0.0,0.0,0.00019]
[1780500413705,85.05,66371.7,53.1,0.0,0.0,0.00019]
[1780500415719,85.05,66393.51,53.1,0.0,0.0,0.0002]
[1780500416726,85.05,66403.71,53.1,0.0,0.0,0.0002]
[1780500419747,85.05,66393.62,53.1,0.0,0.0,0.0002]
[1780500424788,85.05,66393.58,53.1,0.0,0.0,0.0002]
[1780500429825,85.05,66398.94,53.1,0.0,0.0,0.0002]
[1780500434860,85.05,66404.24,53.1,0.0,0.0,0.0002]
[1780500438888,85.05,66416.07,53.1,0.0,0.0,0.00021]
[1780500441909,85.05,66424.66,53.1,0.0,0.0,0.00021]
[1780500444930,85.05,66434.37,53.1,0.0,0.0,0.00021]
[1780500446963,85.05,66450.24,53.1,0.0,0.0,0.00022]
[1780500448962,85.05,66464.32,53.1,0.0,0.0,0.00023]
[1780500450197,85.05,66478.98,53.1,0.0,0.0,0.00023]
[1780500451982,85.05,66468.71,53.1,0.0,0.0,0.00023]
[1780500457023,85.05,66465.36,53.1,0.0,0.0,0.00022]
[1780500460045,85.05,66477.57,53.1,0.0,0.0,0.00023]
[1780500465080,85.05,66477.29,53.1,0.0,0.0,0.00023]
[1780500470116,85.05,66477.13,53.1,0.0,0.0,0.00023]
[1780500475157,85.05,66496.67,53.1,0.0,0.0,0.00024]
[1780500476164,85.05,66517.22,53.1,0.0,0.0,0.00025]
[1780500477216,85.05,66527.22,53.1,0.0,0.0,0.00025]
[1780500478195,85.05,66538.35,53.1,0.0,0.0,0.00026]
[1780500480210,85.05,66553.96,53.1,0.0,0.0,0.00027]
[1780500482239,85.05,66524.47,53.1,0.0,0.0,0.00025]
[1780500483246,85.05,66512.97,53.1,0.0,0.0,0.00025]
[1780500484255,85.05,66491.83,53.1,0.0,0.0,0.00024]
[1780500488288,85.05,66482.65,53.1,0.0,0.0,0.00023]
[1780500490302,85.05,66474.09,53.1,0.0,0.0,0.00023]
[1780500495337,85.05,66475.34,53.1,0.0,0.0,0.00023]
[1780500500372,85.05,66480.43,53.1,0.0,0.0,0.00023]
[1780500502386,85.05,66503.75,53.1,0.0,0.0,0.00024]
[1780500504407,85.05,66513.4,53.1,0.0,0.0,0.00025]
[1780500508434,85.05,66524.62,53.1,0.0,0.0,0.00025]
[1780500512472,85.05,66521.99,53.1,0.0,0.0,0.00025]
[1780500517516,85.05,66516.59,53.1,0.0,0.0,0.00024]
[1780500519530,85.05,66504.83,53.1,0.0,0.0,0.00024]
[1780500524574,85.05,66506.22,53.1,0.0,0.0,0.00024]
[1780500529608,85.05,66500.38,53.1,0.0,0.0,0.00024]
[1780500534646,85.05,66479.05,53.1,0.0,0.0,0.00023]
[1780500538674,85.05,66469.46,53.1,0.0,0.0,0.00022]
[1780500541712,85.05,66454.27,53.1,0.0,0.0,0.00022]
[1780500542707,85.05,66436.17,53.1,0.0,0.0,0.00021]
[1780500547744,85.05,66438.51,53.1,0.0,0.0,0.00021]
[1780500552779,85.05,66437.86,53.1,0.0,0.0,0.00021]
[1780500555800,85.05,66447.96,53.1,0.0,0.0,0.00021]
[1780500557814,85.05,66459.52,53.1,0.0,0.0,0.00022]
[1780500558831,85.05,66482.38,53.1,0.0,0.0,0.00023]
[1780500563866,85.05,66485.27,53.1,0.0,0.0,0.00023]
[1780500568901,85.05,66487.41,53.1,0.0,0.0,0.00023]
[1780500572929,85.05,66503.07,53.1,0.0,0.0,0.00024]
[1780500577963,85.05,66498.77,53.1,0.0,0.0,0.00023]
[1780500583000,85.05,66494.82,53.1,0.0,0.0,0.00023]
[1780500588038,85.05,66492.61,53.1,0.0,0.0,0.00023]
[1780500593072,85.05,66489.3,53.1,0.0,0.0,0.00023]
[1780500595087,85.05,66499.09,53.1,0.0,0.0,0.00023]
[1780500600128,85.05,66502.62,53.1,0.0,0.0,0.00024]
[1780500604153,85.05,66493.91,53.1,0.0,0.0,0.00023]
[1780500607174,85.05,66505.61,53.1,0.0,0.0,0.00024]
[1780500610200,85.05,66515.09,53.1,0.0,0.0,0.00024]
[1780500612213,85.05,66532.8,53.1,0.0,0.0,0.00025]
[1780500617247,85.05,66544.04,53.1,0.0,0.0,0.00025]
[1780500619269,85.05,66553.02,53.1,0.0,0.0,0.00026]
[1780500620276,85.05,66565.19,53.1,0.0,0.0,0.00027]
[1780500623293,85.05,66576.11,53.1,0.0,0.0,0.00027]
[1780500627321,85.05,66564.1,53.1,0.0,0.0,0.00026]
[1780500632356,85.05,66563.85,53.1,0.0,0.0,0.00026]
[1780500633363,85.05,66554.06,53.1,0.0,0.0,0.00026]
[1780500636384,85.05,66564.58,53.1,0.0,0.0,0.00026]
[1780500641419,85.05,66560.69,53.1,0.0,0.0,0.00026]
[1780500644570,85.05,66561.48,53.1,0.0,0.0,0.00026]
[1780500645052,85.05,66562.87,53.1,0.0,0.0,0.00026]
[1780500649481,85.05,66572.82,53.1,0.0,0.0,0.00027]
[1780500654516,85.05,66569.14,53.1,0.0,0.0,0.00026]
[1780500659551,85.05,66573.7,53.1,0.0,0.0,0.00027]
[1780500663581,85.05,66554.48,53.1,0.0,0.0,0.00026]
[1780500665594,85.05,66563.78,53.1,0.0,0.0,0.00026]
[1780500670629,85.05,66562.25,53.1,0.0,0.0,0.00026]
[1780500675664,85.05,66558.21,53.1,0.0,0.0,0.00026]
[1780500680700,85.05,66551.3,53.1,0.0,0.0,0.00026]
[1780500685735,85.05,66553.39,53.1,0.0,0.0,0.00026]
[1780500687749,85.05,66562.13,53.1,0.0,0.0,0.00026]
[1780500692792,85.05,66555.86,53.1,0.0,0.0,0.00025]
[1780500697827,85.05,66552.57,53.1,0.0,0.0,0.00025]
[1780500699841,85.05,66543.75,53.1,0.0,0.0,0.00025]
[1780500704876,85.05,66541.61,53.1,0.0,0.0,0.00025]
[1780500709911,85.05,66542.68,53.1,0.0,0.0,0.00025]
[1780500714948,85.05,66537.99,53.1,0.0,0.0,0.00025]
[1780500715954,85.05,66525.78,53.1,0.0,0.0,0.00024]
[1780500717968,85.05,66516.29,53.1,0.0,0.0,0.00024]
[1780500719982,85.05,66507.08,53.1,0.0,0.0,0.00023]
[1780500724015,85.05,66521.83,53.1,0.0,0.0,0.00024]
[1780500727105,85.05,66535.26,53.1,0.0,0.0,0.00024]
[1780500732085,85.05,66525.9,53.1,0.0,0.0,0.00024]
[1780500734098,85.05,66517.03,53.1,0.0,0.0,0.00024]
[1780500739134,85.05,66497.24,53.1,0.0,0.0,0.00023]
[1780500741148,85.05,66486.78,53.1,0.0,0.0,0.00022]
[1780500746185,85.05,66495.88,53.1,0.0,0.0,0.00023]
[1780500751219,85.05,66491.37,53.1,0.0,0.0,0.00022]
[1780500752227,85.05,66479.3,53.1,0.0,0.0,0.00022]
[1780500753240,85.05,66464.12,53.1,0.0,0.0,0.00021]
[1780500756268,85.05,66455.44,53.1,0.0,0.0,0.00021]
[1780500758281,85.05,66445.01,53.1,0.0,0.0,0.0002]
[1780500759289,85.05,66434.43,53.1,0.0,0.0,0.0002]
[1780500762315,85.05,66451.09,53.1,0.0,0.0,0.00021]
[1780500766343,85.05,66442.05,53.1,0.0,0.0,0.0002]
[1780500771378,85.05,66433.95,53.1,0.0,0.0,0.0002]
[1780500773392,85.05,66422.09,53.1,0.0,0.0,0.00019]
[1780500775406,85.05,66410.01,53.1,0.0,0.0,0.00019]
[1780500777421,85.05,66393.92,53.1,0.0,0.0,0.00018]
[1780500779437,85.05,66402.8,53.1,0.0,0.0,0.00019]
[1780500782458,85.05,66390.49,53.1,0.0,0.0,0.00018]
[1780500786487,85.05,66399.56,53.1,0.0,0.0,0.00019]
[1780500790516,85.05,66384.96,53.1,0.0,0.0,0.00018]
[1780500795551,85.05,66388.41,53.1,0.0,0.0,0.00018]
[1780500797571,85.05,66378.63,53.1,0.0,0.0,0.00018]
[1780500799585,85.05,66387.84,53.1,0.0,0.0,0.00018]
[1780500804620,85.05,66396.74,53.1,0.0,0.0,0.00019]
[1780500806650,85.05,66413.66,53.1,0.0,0.0,0.00019]
[1780500811678,85.05,66410.34,53.1,0.0,0.0,0.00019]
[1780500814701,85.05,66401.67,53.1,0.0,0.0,0.00019]
[1780500815719,85.05,66384.73,53.1,0.0,0.0,0.00018]
[1780500816718,85.05,66361.58,53.1,0.0,0.0,0.00017]
[1780500820746,85.05,66352.45,53.1,0.0,0.0,0.00017]
[1780500825781,85.05,66347.69,53.1,0.0,0.0,0.00017]
[1780500830816,85.05,66340.03,53.1,0.0,0.0,0.00016]
[1780500835851,85.05,66336.96,53.1,0.0,0.0,0.00016]
[1780500840889,85.05,66336.42,53.1,0.0,0.0,0.00016]
[1780500845923,85.05,66343.08,53.1,0.0,0.0,0.00017]
[1780500848945,85.05,66334.27,53.1,0.0,0.0,0.00016]
[1780500853980,85.05,66342.05,53.1,0.0,0.0,0.00016]
[1780500859015,85.05,66347.9,53.1,0.0,0.0,0.00017]
[1780500861030,85.05,66359.68,53.1,0.0,0.0,0.00017]
[1780500866064,85.05,66361.65,53.1,0.0,0.0,0.00017]
[1780500871101,85.05,66358.77,53.1,0.0,0.0,0.00017]
[1780500872111,85.05,66349.89,53.1,0.0,0.0,0.00017]
[1780500876141,85.05,66338.09,53.1,0.0,0.0,0.00016]
[1780500878153,85.05,66325.19,53.1,0.0,0.0,0.00016]
[1780500880169,85.05,66313.51,53.1,0.0,0.0,0.00015]
[1780500882184,85.05,66297.82,53.1,0.0,0.0,0.00015]
[1780500884201,85.05,66277.35,53.1,0.0,0.0,0.00014]
[1780500886215,85.05,66266.97,53.1,0.0,0.0,0.00014]
[1780500890243,85.05,66251.36,53.1,0.0,0.0,0.00014]
[1780500892257,85.05,66238.2,53.1,0.0,0.0,0.00013]
[1780500897293,85.05,66239.19,53.1,0.0,0.0,0.00013]
[1780500899307,85.05,66253.56,53.1,0.0,0.0,0.00014]
[1780500904343,85.05,66260.88,53.1,0.0,0.0,0.00014]
[1780500908374,85.05,66246.53,53.1,0.0,0.0,0.00014]
[1780500910386,85.05,66255.66,53.1,0.0,0.0,0.00014]
[1780500912404,85.05,66240.0,53.1,0.0,0.0,0.00013]
[1780500914419,85.05,66248.71,53.1,0.0,0.0,0.00014]
[1780500919454,85.05,66250.37,53.1,0.0,0.0,0.00014]
[1780500924491,85.05,66257.83,53.1,0.0,0.0,0.00014]
[1780500929528,85.05,66268.7,53.1,0.0,0.0,0.00014]
[1780500934563,85.05,66271.11,53.1,0.0,0.0,0.00014]
[1780500939598,85.05,66272.81,53.1,0.0,0.0,0.00014]
[1780500944633,85.05,66272.5,53.1,0.0,0.0,0.00014]
[1780500949670,85.05,66275.88,53.1,0.0,0.0,0.00014]
[1780500954705,85.05,66291.3,53.1,0.0,0.0,0.00015]
[1780500956720,85.05,66302.05,53.1,0.0,0.0,0.00015]
[1780500958734,85.05,66325.27,53.1,0.0,0.0,0.00016]
[1780500959741,85.05,66337.11,53.1,0.0,0.0,0.00016]
[1780500962780,85.05,66345.69,53.1,0.0,0.0,0.00016]
[1780500967813,85.05,66345.45,53.1,0.0,0.0,0.00016]
[1780500972866,85.05,66339.34,53.1,0.0,0.0,0.00016]
[1780500977904,85.05,66337.38,53.1,0.0,0.0,0.00016]
[1780500978911,85.05,66326.91,53.1,0.0,0.0,0.00016]
[1780500979918,85.05,66315.3,53.1,0.0,0.0,0.00015]
[1780500982939,85.05,66325.07,53.1,0.0,0.0,0.00016]
[1780500987975,85.05,66324.56,53.1,0.0,0.0,0.00016]
[1780500993013,85.05,66331.39,53.1,0.0,0.0,0.00016]
[1780500997041,85.05,66340.58,53.1,0.0,0.0,0.00016]
[1780500998048,85.05,66350.22,53.1,0.0,0.0,0.00016]
[1780501003083,85.05,66355.22,53.1,0.0,0.0,0.00016]
[1780501008119,85.05,66354.49,53.1,0.0,0.0,0.00016]
[1780501009126,85.05,66332.59,53.1,0.0,0.0,0.00016]
[1780501010133,85.05,66323.19,53.1,0.0,0.0,0.00015]
[1780501015168,85.05,66324.15,53.1,0.0,0.0,0.00015]
[1780501020203,85.05,66320.01,53.1,0.0,0.0,0.00015]
[1780501022217,85.05,66311.04,53.1,0.0,0.0,0.00015]
[1780501025238,85.05,66299.01,53.1,0.0,0.0,0.00015]
[1780501027252,85.05,66286.18,53.1,0.0,0.0,0.00014]
[1780501028259,85.05,66269.96,53.1,0.0,0.0,0.00014]
[1780501030368,85.05,66262.79,53.1,0.0,0.0,0.00014]
[1780501036335,85.05,66251.49,53.1,0.0,0.0,0.00013]
[1780501041370,85.05,66246.14,53.1,0.0,0.0,0.00013]
[1780501045398,85.05,66237.16,53.1,0.0,0.0,0.00013]
[1780501050433,85.05,66228.87,53.1,0.0,0.0,0.00013]
[1780501051440,85.05,66224.93,53.1,0.0,0.0,0.00012]
[1780501055468,85.05,66212.59,53.1,0.0,0.0,0.00012]
[1780501060511,85.05,66204.99,53.1,0.0,0.0,0.00012]
[1780501065548,85.05,66201.19,53.1,0.0,0.0,0.00012]
[1780501070583,85.05,66203.45,53.1,0.0,0.0,0.00012]
[1780501075618,85.05,66206.76,53.1,0.0,0.0,0.00012]
[1780501076664,85.05,66196.48,53.1,0.0,0.0,0.00012]
[1780501077619,85.05,66196.48,53.1,0.0,0.0,0.00012]
[1780501077651,85.05,66179.18,53.1,0.0,0.0,0.00011]
[1780501078642,85.05,66169.16,53.1,0.0,0.0,0.00011]
[1780501080284,85.05,66169.16,53.1,0.0,0.0,0.00011]
[1780501080339,85.05,66155.35,53.1,0.0,0.0,0.00011]
[1780501080804,85.05,66155.35,53.1,0.0,0.0,0.00011]
[1780501086699,85.05,66156.82,53.1,0.0,0.0,0.00011]
[1780501087706,85.05,66146.12,53.1,0.0,0.0,0.00011]
[1780501089720,85.05,66163.66,53.1,0.0,0.0,0.00011]
[1780501090738,85.05,66177.49,53.1,0.0,0.0,0.00011]
[1780501092749,85.05,66195.63,53.1,0.0,0.0,0.00012]
[1780501097791,85.05,66207.95,53.1,0.0,0.0,0.00012]
[1780501102819,85.05,66203.46,53.1,0.0,0.0,0.00012]
[1780501106859,85.05,66187.59,53.1,0.0,0.0,0.00012]
[1780501110885,85.05,66176.46,53.1,0.0,0.0,0.00011]
[1780501111892,85.05,66171.29,53.1,0.0,0.0,0.00011]
[1780501116927,85.05,66169.5,53.1,0.0,0.0,0.00011]
[1780501121962,85.05,66169.0,53.1,0.0,0.0,0.00011]
[1780501123976,85.05,66186.92,53.1,0.0,0.0,0.00011]
[1780501125990,85.05,66178.34,53.1,0.0,0.0,0.00011]
[1780501131027,85.05,66174.15,53.1,0.0,0.0,0.00011]
[1780501136062,85.05,66176.19,53.1,0.0,0.0,0.00011]
[1780501141097,85.05,66183.73,53.1,0.0,0.0,0.00011]
[1780501142104,85.05,66196.43,53.1,0.0,0.0,0.00012]
[1780501145136,85.05,66210.14,53.1,0.0,0.0,0.00012]
[1780501150171,85.05,66210.96,53.1,0.0,0.0,0.00012]
[1780501153197,85.05,66220.8,53.1,0.0,0.0,0.00012]
[1780501158234,85.05,66223.22,53.1,0.0,0.0,0.00012]
[1780501162263,85.05,66235.73,53.1,0.0,0.0,0.00013]
[1780501167299,85.05,66232.83,53.1,0.0,0.0,0.00013]
[1780501172334,85.05,66232.04,53.1,0.0,0.0,0.00012]
[1780501173341,85.05,66223.18,53.1,0.0,0.0,0.00012]
[1780501175355,85.05,66240.37,53.1,0.0,0.0,0.00013]
[1780501180390,85.05,66244.21,53.1,0.0,0.0,0.00013]
[1780501185425,85.05,66244.72,53.1,0.0,0.0,0.00013]
[1780501187439,85.05,66255.62,53.1,0.0,0.0,0.00013]
[1780501190462,85.05,66241.08,53.1,0.0,0.0,0.00013]
[1780501193482,85.05,66224.76,53.1,0.0,0.0,0.00012]
[1780501196505,85.05,66214.6,53.1,0.0,0.0,0.00012]
[1780501198518,85.05,66226.04,53.1,0.0,0.0,0.00012]
[1780501201538,85.05,66235.36,53.1,0.0,0.0,0.00012]
[1780501203552,85.05,66221.12,53.1,0.0,0.0,0.00012]
[1780501208588,85.05,66214.67,53.1,0.0,0.0,0.00012]
[1780501209595,85.05,66204.47,53.1,0.0,0.0,0.00012]
[1780501210602,85.05,66194.97,53.1,0.0,0.0,0.00011]
[1780501212945,85.05,66193.32,53.1,0.0,0.0,0.00011]
[1780501213860,85.05,66193.32,53.1,0.0,0.0,0.00011]
[1780501214643,85.05,66203.69,53.1,0.0,0.0,0.00012]
[1780501215876,85.05,66203.69,53.1,0.0,0.0,0.00012]
[1780501216738,85.05,66207.44,53.1,0.0,0.0,0.00012]
[1780501222705,85.05,66203.6,53.1,0.0,0.0,0.00012]
[1780501225727,85.05,66214.14,53.1,0.0,0.0,0.00012]
[1780501230762,85.05,66214.27,53.1,0.0,0.0,0.00012]
[1780501232776,85.05,66210.3,53.1,0.0,0.0,0.00012]
[1780501237811,85.05,66203.13,53.1,0.0,0.0,0.00012]
[1780501239825,85.05,66187.66,53.1,0.0,0.0,0.00011]
[1780501244860,85.05,66182.84,53.1,0.0,0.0,0.00011]
[1780501249895,85.05,66182.17,53.1,0.0,0.0,0.00011]
[1780501252915,85.05,66192.45,53.1,0.0,0.0,0.00011]
[1780501255545,85.05,66191.08,53.1,0.0,0.0,0.00011]
[1780501256544,85.05,66184.89,53.1,0.0,0.0,0.00011]
[1780501260974,85.05,66170.57,53.1,0.0,0.0,0.00011]
[1780501266009,85.05,66178.94,53.1,0.0,0.0,0.00011]
[1780501271044,85.05,66177.17,53.1,0.0,0.0,0.00011]
[1780501274067,85.05,66189.91,53.1,0.0,0.0,0.00011]
[1780501279102,85.05,66190.36,53.1,0.0,0.0,0.00011]
[1780501283130,85.05,66180.31,53.1,0.0,0.0,0.00011]
[1780501288165,85.05,66184.85,53.1,0.0,0.0,0.00011]
[1780501292193,85.05,66182.53,53.1,0.0,0.0,0.00011]
[1780501297228,85.05,66186.31,53.1,0.0,0.0,0.00011]
[1780501301256,85.05,66196.03,53.1,0.0,0.0,0.00011]
[1780501306291,85.05,66193.56,53.1,0.0,0.0,0.00011]
[1780501311326,85.05,66185.45,53.1,0.0,0.0,0.00011]
[1780501316360,85.05,66184.97,53.1,0.0,0.0,0.00011]
[1780501319382,85.05,66197.39,53.1,0.0,0.0,0.00011]
[1780501322402,85.05,66207.94,53.1,0.0,0.0,0.00011]
[1780501327438,85.05,66202.3,53.1,0.0,0.0,0.00011]
[1780501328445,85.05,66189.34,53.1,0.0,0.0,0.00011]
[1780501333480,85.05,66180.22,53.1,0.0,0.0,0.00011]
[1780501337507,85.05,66193.81,53.1,0.0,0.0,0.00011]
[1780501342543,85.05,66200.82,53.1,0.0,0.0,0.00011]
[1780501347578,85.05,66195.14,53.1,0.0,0.0,0.00011]
[1780501351605,85.05,66192.89,53.1,0.0,0.0,0.00011]
[1780501353620,85.05,66204.79,53.1,0.0,0.0,0.00011]
[1780501358655,85.05,66204.13,53.1,0.0,0.0,0.00011]
[1780501363690,85.05,66202.61,53.1,0.0,0.0,0.00011]
[1780501368728,85.05,66207.51,53.1,0.0,0.0,0.00011]
[1780501373760,85.05,66209.78,53.1,0.0,0.0,0.00011]
[1780501378795,85.05,66211.79,53.1,0.0,0.0,0.00011]
[1780501381816,85.05,66221.24,53.1,0.0,0.0,0.00012]
[1780501386863,85.05,66213.28,53.1,0.0,0.0,0.00011]
[1780501391899,85.05,66214.26,53.1,0.0,0.0,0.00011]
[1780501396940,85.05,66217.47,53.1,0.0,0.0,0.00012]
[1780501401972,85.05,66218.15,53.1,0.0,0.0,0.00012]
[1780501407007,85.05,66216.99,53.1,0.0,0.0,0.00012]
[1780501409033,85.05,66233.85,53.1,0.0,0.0,0.00012]
[1780501410045,85.05,66254.64,53.1,0.0,0.0,0.00012]
[1780501411693,85.05,66245.36,53.1,0.0,0.0,0.00012]
[1780501412060,85.05,66236.88,53.1,0.0,0.0,0.00012]
[1780501417095,85.05,66244.65,53.1,0.0,0.0,0.00012]
[1780501419109,85.05,66253.24,53.1,0.0,0.0,0.00012]
[1780501422130,85.05,66242.29,53.1,0.0,0.0,0.00012]
[1780501427165,85.05,66241.24,53.1,0.0,0.0,0.00012]
[1780501432200,85.05,66251.88,53.1,0.0,0.0,0.00012]
[1780501437236,85.05,66252.82,53.1,0.0,0.0,0.00012]
[1780501442271,85.05,66259.35,53.1,0.0,0.0,0.00012]
[1780501447306,85.05,66256.73,53.1,0.0,0.0,0.00012]
[1780501452341,85.05,66249.79,53.1,0.0,0.0,0.00012]
[1780501457376,85.05,66247.89,53.1,0.0,0.0,0.00012]
[1780501462411,85.05,66247.49,53.1,0.0,0.0,0.00012]
[1780501465432,85.05,66256.39,53.1,0.0,0.0,0.00012]
[1780501470467,85.05,66259.6,53.1,0.0,0.0,0.00012]
[1780501475502,85.05,66266.3,53.1,0.0,0.0,0.00012]
[1780501480538,85.05,66259.46,53.1,0.0,0.0,0.00012]
[1780501481545,85.05,66243.7,53.1,0.0,0.0,0.00012]
[1780501485574,85.05,66233.14,53.1,0.0,0.0,0.00012]
[1780501490609,85.05,66216.88,53.1,0.0,0.0,0.00011]
[1780501495644,85.05,66214.66,53.1,0.0,0.0,0.00011]
[1780501498665,85.05,66203.88,53.1,0.0,0.0,0.00011]
[1780501503719,85.05,66206.19,53.1,0.0,0.0,0.00011]
[1780501505725,85.05,66219.73,53.1,0.0,0.0,0.00011]
[1780501510761,85.05,66209.53,53.1,0.0,0.0,0.00011]
[1780501513782,85.05,66200.63,53.1,0.0,0.0,0.00011]
[1780501516803,85.05,66219.91,53.1,0.0,0.0,0.00011]
[1780501517809,85.05,66231.17,53.1,0.0,0.0,0.00012]
[1780501521842,85.05,66251.45,53.1,0.0,0.0,0.00012]
[1780501526878,85.05,66245.03,53.1,0.0,0.0,0.00012]
[1780501528892,85.05,66236.24,53.1,0.0,0.0,0.00012]
[1780501533927,85.05,66229.65,53.1,0.0,0.0,0.00011]
[1780501537956,85.05,66221.13,53.1,0.0,0.0,0.00011]
[1780501540977,85.05,66232.59,53.1,0.0,0.0,0.00011]
[1780501546012,85.05,66242.34,53.1,0.0,0.0,0.00012]
[1780501551047,85.05,66243.06,53.1,0.0,0.0,0.00012]
[1780501556081,85.05,66237.06,53.1,0.0,0.0,0.00012]
[1780501561119,85.05,66243.04,53.1,0.0,0.0,0.00012]
[1780501566153,85.05,66246.58,53.1,0.0,0.0,0.00012]
[1780501569175,85.05,66237.53,53.1,0.0,0.0,0.00012]
[1780501574209,85.05,66230.79,53.1,0.0,0.0,0.00011]
[1780501579245,85.05,66229.91,53.1,0.0,0.0,0.00011]
[1780501582282,85.05,66210.37,53.1,0.0,0.0,0.00011]
[1780501586298,85.05,66220.33,53.1,0.0,0.0,0.00011]
[1780501590333,85.05,66200.25,53.1,0.0,0.0,0.00011]
[1780501591339,85.05,66188.27,53.1,0.0,0.0,0.0001]
[1780501596374,85.05,66186.24,53.1,0.0,0.0,0.0001]
[1780501597381,85.05,66177.43,53.1,0.0,0.0,0.0001]
[1780501598389,85.05,66166.05,53.1,0.0,0.0,0.0001]
[1780501600417,85.05,66155.64,53.1,0.0,0.0,0.0001]
[1780501605451,85.05,66149.72,53.1,0.0,0.0,0.0001]
[1780501609484,85.05,66160.04,53.1,0.0,0.0,0.0001]
[1780501611498,85.05,66149.5,53.1,0.0,0.0,0.0001]
[1780501616534,85.05,66136.7,53.1,0.0,0.0,9e-05]
[1780501617554,85.05,66120.46,53.1,0.0,0.0,9e-05]
[1780501618587,85.05,66108.89,53.1,0.0,0.0,9e-05]
[1780501621592,85.05,66125.4,53.1,0.0,0.0,9e-05]
[1780501626627,85.05,66140.42,53.1,0.0,0.0,9e-05]
[1780501631663,85.05,66138.99,53.1,0.0,0.0,9e-05]
[1780501634684,85.05,66106.54,53.1,0.0,0.0,9e-05]
[1780501637705,85.05,66096.82,53.1,0.0,0.0,9e-05]
[1780501641739,85.05,66086.82,53.1,0.0,0.0,8e-05]
[1780501646775,85.05,66078.49,53.1,0.0,0.0,8e-05]
[1780501649058,85.05,66076.19,53.1,0.0,0.0,8e-05]
[1780501653827,85.05,66069.38,53.1,0.0,0.0,8e-05]
[1780501656013,85.05,66066.77,53.1,0.0,0.0,8e-05]
[1780501655857,85.05,66057.84,53.1,0.0,0.0,8e-05]
[1780501657832,85.05,66053.24,53.1,0.0,0.0,8e-05]
[1780501657860,85.05,66065.23,53.1,0.0,0.0,8e-05]
[1780501658421,85.05,66065.23,53.1,0.0,0.0,8e-05]
[1780501661896,85.05,66090.07,53.1,0.0,0.0,8e-05]
[1780501666940,85.05,66083.68,53.1,0.0,0.0,8e-05]
[1780501671975,85.05,66085.63,53.1,0.0,0.0,8e-05]
[1780501672982,85.05,66102.2,53.1,0.0,0.0,9e-05]
[1780501678020,85.05,66091.08,53.1,0.0,0.0,8e-05]
[1780501683059,85.05,66102.98,53.1,0.0,0.0,9e-05]
[1780501684073,85.05,66111.63,53.1,0.0,0.0,9e-05]
[1780501685080,85.05,66121.28,53.1,0.0,0.0,9e-05]
[1780501690117,85.05,66124.47,53.1,0.0,0.0,9e-05]
[1780501691125,85.05,66114.86,53.1,0.0,0.0,9e-05]
[1780501692131,85.05,66104.22,53.1,0.0,0.0,9e-05]
[1780501697167,85.05,66098.72,53.1,0.0,0.0,9e-05]
[1780501702202,85.05,66091.95,53.1,0.0,0.0,8e-05]
[1780501706232,85.05,66107.51,53.1,0.0,0.0,9e-05]
[1780501707239,85.05,66119.59,53.1,0.0,0.0,9e-05]
[1780501711267,85.05,66117.41,53.1,0.0,0.0,9e-05]
[1780501716302,85.05,66111.23,53.1,0.0,0.0,9e-05]
[1780501721338,85.05,66119.94,53.1,0.0,0.0,9e-05]
[1780501726375,85.05,66119.09,53.1,0.0,0.0,9e-05]
[1780501731410,85.05,66118.75,53.1,0.0,0.0,9e-05]
[1780501736450,85.05,66119.53,53.1,0.0,0.0,9e-05]
[1780501738464,85.05,66128.36,53.1,0.0,0.0,9e-05]
[1780501741492,85.05,66117.22,53.1,0.0,0.0,9e-05]
[1780501742497,85.05,66106.87,53.1,0.0,0.0,9e-05]
[1780501744516,85.05,66120.1,53.1,0.0,0.0,9e-05]
[1780501746533,85.05,66136.11,53.1,0.0,0.0,9e-05]
[1780501751565,85.05,66139.16,53.1,0.0,0.0,9e-05]
[1780501756600,85.05,66139.05,53.1,0.0,0.0,9e-05]
[1780501758614,85.05,66149.28,53.1,0.0,0.0,9e-05]
[1780501763649,85.05,66160.01,53.1,0.0,0.0,0.0001]
[1780501765675,85.05,66185.14,53.1,0.0,0.0,0.0001]
[1780501770721,85.05,66182.86,53.1,0.0,0.0,0.0001]
[1780501775757,85.05,66184.75,53.1,0.0,0.0,0.0001]
[1780501780792,85.05,66179.97,53.1,0.0,0.0,0.0001]
[1780501782816,85.05,66195.87,53.1,0.0,0.0,0.0001]
[1780501784840,85.05,66206.54,53.1,0.0,0.0,0.0001]
[1780501789875,85.05,66201.65,53.1,0.0,0.0,0.0001]
[1780501794910,85.05,66209.92,53.1,0.0,0.0,0.0001]
[1780501799945,85.05,66213.07,53.1,0.0,0.0,0.00011]
[1780501802966,85.05,66222.25,53.1,0.0,0.0,0.00011]
[1780501806995,85.05,66233.33,53.1,0.0,0.0,0.00011]
[1780501812030,85.05,66227.29,53.1,0.0,0.0,0.00011]
[1780501817065,85.05,66225.31,53.1,0.0,0.0,0.00011]
[1780501820088,85.05,66240.73,53.1,0.0,0.0,0.00011]
[1780501825123,85.05,66250.44,53.1,0.0,0.0,0.00011]
[1780501829152,85.05,66265.39,53.1,0.0,0.0,0.00012]
[1780501834187,85.05,66265.61,53.1,0.0,0.0,0.00012]
[1780501838215,85.05,66277.06,53.1,0.0,0.0,0.00012]
[1780501843253,85.05,66271.73,53.1,0.0,0.0,0.00012]
[1780501847281,85.05,66256.28,53.1,0.0,0.0,0.00011]
[1780501852316,85.05,66249.18,53.1,0.0,0.0,0.00011]
[1780501856345,85.05,66231.82,53.1,0.0,0.0,0.00011]
[1780501861380,85.05,66236.62,53.1,0.0,0.0,0.00011]
[1780501866551,85.05,66244.24,53.1,0.0,0.0,0.00011]
[1780501867262,85.05,66244.24,53.1,0.0,0.0,0.00011]
[1780501872458,85.05,66243.85,53.1,0.0,0.0,0.00011]
[1780501877493,85.05,66252.79,53.1,0.0,0.0,0.00011]
[1780501880517,85.05,66268.44,53.1,0.0,0.0,0.00012]
[1780501885553,85.05,66260.61,53.1,0.0,0.0,0.00011]
[1780501889583,85.05,66269.8,53.1,0.0,0.0,0.00012]
[1780501892604,85.05,66267.32,53.1,0.0,0.0,0.00011]
[1780501897639,85.05,66272.06,53.1,0.0,0.0,0.00012]
[1780501902674,85.05,66260.18,53.1,0.0,0.0,0.00011]
[1780501904688,85.05,66250.3,53.1,0.0,0.0,0.00011]
[1780501908715,85.05,66263.32,53.1,0.0,0.0,0.00011]
[1780501911738,85.05,66251.82,53.1,0.0,0.0,0.00011]
[1780501916775,85.05,66251.7,53.1,0.0,0.0,0.00011]
[1780501921828,85.05,66250.99,53.1,0.0,0.0,0.00011]
[1780501922821,85.05,66262.21,53.1,0.0,0.0,0.00011]
[1780501927856,85.05,66256.53,53.1,0.0,0.0,0.00011]
[1780501931884,85.05,66245.7,53.1,0.0,0.0,0.00011]
[1780501933899,85.05,66230.08,53.1,0.0,0.0,0.00011]
[1780501934906,85.05,66221.41,53.1,0.0,0.0,0.0001]
[1780501937927,85.05,66202.02,53.1,0.0,0.0,0.0001]
[1780501940948,85.05,66184.4,53.1,0.0,0.0,0.0001]
[1780501943969,85.05,66198.58,53.1,0.0,0.0,0.0001]
[1780501948018,85.05,66207.27,53.1,0.0,0.0,0.0001]
[1780501953034,85.05,66212.12,53.1,0.0,0.0,0.0001]
[1780501955048,85.05,66221.83,53.1,0.0,0.0,0.0001]
[1780501959076,85.05,66231.28,53.1,0.0,0.0,0.0001]
[1780501964111,85.05,66234.33,53.1,0.0,0.0,0.00011]
[1780501969146,85.05,66233.98,53.1,0.0,0.0,0.00011]
[1780501974182,85.05,66235.81,53.1,0.0,0.0,0.00011]
[1780501979217,85.05,66234.03,53.1,0.0,0.0,0.00011]
[1780501981238,85.05,66255.36,53.1,0.0,0.0,0.00011]
[1780501982245,85.05,66265.43,53.1,0.0,0.0,0.00011]
[1780501987280,85.05,66266.52,53.1,0.0,0.0,0.00011]
[1780501992315,85.05,66258.64,53.1,0.0,0.0,0.00011]
[1780501997350,85.05,66248.76,53.1,0.0,0.0,0.00011]
[1780502002385,85.05,66250.45,53.1,0.0,0.0,0.00011]
[1780502007419,85.05,66248.24,53.1,0.0,0.0,0.00011]
[1780502012455,85.05,66251.99,53.1,0.0,0.0,0.00011]
[1780502017491,85.05,66238.87,53.1,0.0,0.0,0.00011]
[1780502019520,85.05,66220.13,53.1,0.0,0.0,0.0001]
[1780502020519,85.05,66204.89,53.1,0.0,0.0,0.0001]
[1780502023534,85.05,66192.75,53.1,0.0,0.0,0.0001]
[1780502026554,85.05,66182.84,53.1,0.0,0.0,9e-05]
[1780502031592,85.05,66201.67,53.1,0.0,0.0,0.0001]
[1780502036628,85.05,66197.75,53.1,0.0,0.0,0.0001]
[1780502038642,85.05,66181.03,53.1,0.0,0.0,9e-05]
[1780502043677,85.05,66175.78,53.1,0.0,0.0,9e-05]
[1780502048715,85.05,66156.36,53.1,0.0,0.0,9e-05]
[1780502049722,85.05,66147.61,53.1,0.0,0.0,9e-05]
[1780502050729,85.05,66156.2,53.1,0.0,0.0,9e-05]
[1780502054757,85.05,66147.43,53.1,0.0,0.0,9e-05]
[1780502056775,85.05,66135.76,53.1,0.0,0.0,9e-05]
[1780502058789,85.05,66120.81,53.1,0.0,0.0,8e-05]
[1780502060814,85.05,66103.53,53.1,0.0,0.0,8e-05]
[1780502063835,85.05,66091.38,53.1,0.0,0.0,8e-05]
[1780502068870,85.05,66087.54,53.1,0.0,0.0,8e-05]
[1780502073907,85.05,66091.41,53.1,0.0,0.0,8e-05]
[1780502078942,85.05,66090.06,53.1,0.0,0.0,8e-05]
[1780502080956,85.05,66110.68,53.1,0.0,0.0,8e-05]
[1780502082970,85.05,66101.72,53.1,0.0,0.0,8e-05]
[1780502083977,85.05,66120.51,53.1,0.0,0.0,8e-05]
[1780502084984,85.05,66130.92,53.1,0.0,0.0,8e-05]
[1780502088015,85.05,66107.03,53.1,0.0,0.0,8e-05]
[1780502090021,85.05,66098.1,53.1,0.0,0.0,8e-05]
[1780502095059,85.05,66097.58,53.1,0.0,0.0,8e-05]
[1780502100094,85.05,66095.43,53.1,0.0,0.0,8e-05]
[1780502103317,85.05,66088.74,53.1,0.0,0.0,8e-05]
[1780502108150,85.05,66105.77,53.1,0.0,0.0,8e-05]
[1780502110123,85.05,66108.9,53.1,0.0,0.0,8e-05]
[1780502116206,85.05,66127.81,53.1,0.0,0.0,8e-05]
[1780502118220,85.05,66116.48,53.1,0.0,0.0,8e-05]
[1780502119864,85.05,66117.13,53.1,0.0,0.0,8e-05]
[1780502120929,85.05,66116.16,53.1,0.0,0.0,8e-05]
[1780502126276,85.05,66118.41,53.1,0.0,0.0,8e-05]
[1780502131310,85.05,66120.94,53.1,0.0,0.0,8e-05]
[1780502135341,85.05,66131.82,53.1,0.0,0.0,8e-05]
[1780502140378,85.05,66146.33,53.1,0.0,0.0,9e-05]
[1780502142393,85.05,66137.61,53.1,0.0,0.0,8e-05]
[1780502147428,85.05,66131.05,53.1,0.0,0.0,8e-05]
[1780502152463,85.05,66122.51,53.1,0.0,0.0,8e-05]
[1780502155490,85.05,66111.51,53.1,0.0,0.0,8e-05]
[1780502158509,85.05,66129.5,53.1,0.0,0.0,8e-05]
[1780502163544,85.05,66120.46,53.1,0.0,0.0,8e-05]
[1780502167573,85.05,66135.26,53.1,0.0,0.0,8e-05]
[1780502171608,85.05,66125.38,53.1,0.0,0.0,8e-05]
[1780502173622,85.05,66115.6,53.1,0.0,0.0,8e-05]
[1780502176643,85.05,66106.26,53.1,0.0,0.0,8e-05]
[1780502180671,85.05,66097.42,53.1,0.0,0.0,8e-05]
[1780502185707,85.05,66095.87,53.1,0.0,0.0,8e-05]
[1780502188728,85.05,66105.58,53.1,0.0,0.0,8e-05]
[1780502191749,85.05,66102.33,53.1,0.0,0.0,8e-05]
[1780502196784,85.05,66094.39,53.1,0.0,0.0,8e-05]
[1780502201819,85.05,66097.37,53.1,0.0,0.0,8e-05]
[1780502206855,85.05,66091.86,53.1,0.0,0.0,8e-05]
[1780502211890,85.05,66092.75,53.1,0.0,0.0,8e-05]
[1780502214913,85.05,66080.4,53.1,0.0,0.0,7e-05]
[1780502216927,85.05,66071.18,53.1,0.0,0.0,7e-05]
[1780502220955,85.05,66080.11,53.1,0.0,0.0,7e-05]
[1780502225993,85.05,66083.09,53.1,0.0,0.0,7e-05]
[1780502231031,85.05,66086.08,53.1,0.0,0.0,7e-05]
[1780502235059,85.05,66075.11,53.1,0.0,0.0,7e-05]
[1780502240094,85.05,66063.51,53.1,0.0,0.0,7e-05]
[1780502242108,85.05,66073.9,53.1,0.0,0.0,7e-05]
[1780502247143,85.05,66069.96,53.1,0.0,0.0,7e-05]
[1780502249157,85.05,66057.99,53.1,0.0,0.0,7e-05]
[1780502251171,85.05,66055.49,53.1,0.0,0.0,7e-05]
[1780502254192,85.05,66041.39,53.1,0.0,0.0,7e-05]
[1780502256206,85.05,66028.45,53.1,0.0,0.0,7e-05]
[1780502260235,85.05,66037.19,53.1,0.0,0.0,7e-05]
[1780502262249,85.05,66045.97,53.1,0.0,0.0,7e-05]
[1780502265270,85.05,66058.22,53.1,0.0,0.0,7e-05]
[1780502267284,85.05,66068.63,53.1,0.0,0.0,7e-05]
[1780502272329,85.05,66047.81,53.1,0.0,0.0,7e-05]
[1780502275350,85.05,66037.82,53.1,0.0,0.0,7e-05]
[1780502280385,85.05,66038.36,53.1,0.0,0.0,7e-05]
[1780502283407,85.05,66029.23,53.1,0.0,0.0,7e-05]
[1780502288441,85.05,66036.24,53.1,0.0,0.0,7e-05]
[1780502293475,85.05,66031.29,53.1,0.0,0.0,7e-05]
[1780502298511,85.05,66032.01,53.1,0.0,0.0,7e-05]
[1780502303546,85.05,66029.68,53.1,0.0,0.0,7e-05]
[1780502308581,85.05,66029.02,53.1,0.0,0.0,7e-05]
[1780502313616,85.05,66025.81,53.1,0.0,0.0,6e-05]
[1780502318651,85.05,66015.6,53.1,0.0,0.0,6e-05]
[1780502323685,85.05,66011.46,53.1,0.0,0.0,6e-05]
[1780502328721,85.05,66020.62,53.1,0.0,0.0,6e-05]
[1780502333756,85.05,66018.07,53.1,0.0,0.0,6e-05]
[1780502338791,85.05,66011.04,53.1,0.0,0.0,6e-05]
[1780502343826,85.05,66006.62,53.1,0.0,0.0,6e-05]
[1780502348864,85.05,66004.82,53.1,0.0,0.0,6e-05]
[1780502353897,85.05,66002.15,53.1,0.0,0.0,6e-05]
[1780502357933,85.05,66016.51,53.1,0.0,0.0,6e-05]
[1780502361961,85.05,65996.19,53.1,0.0,0.0,6e-05]
[1780502366996,85.05,65993.1,53.1,0.0,0.0,6e-05]
[1780502372033,85.05,65993.04,53.1,0.0,0.0,6e-05]
[1780502377068,85.05,65992.52,53.1,0.0,0.0,6e-05]
[1780502382103,85.05,65994.32,53.1,0.0,0.0,6e-05]
[1780502387138,85.05,65984.19,53.1,0.0,0.0,6e-05]
[1780502392172,85.05,65987.16,53.1,0.0,0.0,6e-05]
[1780502397208,85.05,65985.87,53.1,0.0,0.0,6e-05]
[1780502402250,85.05,66017.86,53.1,0.0,0.0,6e-05]
[1780502403258,85.05,66038.74,53.1,0.0,0.0,6e-05]
[1780502404265,85.05,66047.42,53.1,0.0,0.0,7e-05]
[1780502409305,85.05,66046.64,53.1,0.0,0.0,7e-05]
[1780502413338,85.05,66025.87,53.1,0.0,0.0,6e-05]
[1780502414345,85.05,66039.05,53.1,0.0,0.0,6e-05]
[1780502416359,85.05,66047.7,53.1,0.0,0.0,7e-05]
[1780502421402,85.05,66052.42,53.1,0.0,0.0,7e-05]
[1780502422409,85.05,66043.48,53.1,0.0,0.0,7e-05]
[1780502427445,85.05,66042.26,53.1,0.0,0.0,7e-05]
[1780502429463,85.05,66026.84,53.1,0.0,0.0,6e-05]
[1780502430466,85.05,66035.98,53.1,0.0,0.0,6e-05]
[1780502435502,85.05,66042.07,53.1,0.0,0.0,6e-05]
[1780502437517,85.05,66028.73,53.1,0.0,0.0,6e-05]
[1780502442553,85.05,66022.5,53.1,0.0,0.0,6e-05]
[1780502443565,85.05,65995.8,53.1,0.0,0.0,6e-05]
[1780502448599,85.05,66004.83,53.1,0.0,0.0,6e-05]
[1780502452628,85.05,66015.81,53.1,0.0,0.0,6e-05]
[1780502455649,85.05,66006.72,53.1,0.0,0.0,6e-05]
[1780502458670,85.05,66015.24,53.1,0.0,0.0,6e-05]
[1780502461764,85.05,65995.86,53.1,0.0,0.0,6e-05]
[1780502464718,85.05,65984.01,53.1,0.0,0.0,6e-05]
[1780502465732,85.05,65972.84,53.1,0.0,0.0,6e-05]
[1780502468749,85.05,65963.4,53.1,0.0,0.0,5e-05]
[1780502469756,85.05,65948.26,53.1,0.0,0.0,5e-05]
[1780502471802,85.05,65935.54,53.1,0.0,0.0,5e-05]
[1780502474818,85.05,65926.77,53.1,0.0,0.0,5e-05]
[1780502476836,85.05,65917.18,53.1,0.0,0.0,5e-05]
[1780502477638,85.05,65917.18,53.1,0.0,0.0,5e-05]
[1780502478128,85.05,65917.18,53.1,0.0,0.0,5e-05]
[1780502480861,85.05,65905.88,53.1,0.0,0.0,5e-05]
[1780502481869,85.05,65916.41,53.1,0.0,0.0,5e-05]
[1780502482876,85.05,65926.54,53.1,0.0,0.0,5e-05]
[1780502487914,85.05,65923.07,53.1,0.0,0.0,5e-05]
[1780502492948,85.05,65925.14,53.1,0.0,0.0,5e-05]
[1780502496976,85.05,65916.42,53.1,0.0,0.0,5e-05]
[1780502502012,85.05,65914.08,53.1,0.0,0.0,5e-05]
[1780502507048,85.05,65906.56,53.1,0.0,0.0,5e-05]
[1780502512083,85.05,65901.97,53.1,0.0,0.0,5e-05]
[1780502513108,85.05,65892.72,53.1,0.0,0.0,5e-05]
[1780502514107,85.05,65883.67,53.1,0.0,0.0,5e-05]
[1780502515115,85.05,65874.76,53.1,0.0,0.0,4e-05]
[1780502517131,85.05,65863.79,53.1,0.0,0.0,4e-05]
[1780502519148,85.05,65849.39,53.1,0.0,0.0,4e-05]
[1780502522168,85.05,65866.73,53.1,0.0,0.0,4e-05]
[1780502524187,85.05,65847.64,53.1,0.0,0.0,4e-05]
[1780502529226,85.05,65852.07,53.1,0.0,0.0,4e-05]
[1780502533254,85.05,65841.95,53.1,0.0,0.0,4e-05]
[1780502538291,85.05,65841.47,53.1,0.0,0.0,4e-05]
[1780502543341,85.05,65838.87,53.1,0.0,0.0,4e-05]
[1780502546362,85.05,65830.02,53.1,0.0,0.0,4e-05]
[1780502551398,85.05,65842.5,53.1,0.0,0.0,4e-05]
[1780502555432,85.05,65833.2,53.1,0.0,0.0,4e-05]
[1780502560468,85.05,65828.57,53.1,0.0,0.0,4e-05]
[1780502565504,85.05,65807.52,53.1,0.0,0.0,4e-05]
[1780502566510,85.05,65788.42,53.1,0.0,0.0,4e-05]
[1780502567518,85.05,65799.1,53.1,0.0,0.0,4e-05]
[1780502572560,85.05,65791.96,53.1,0.0,0.0,4e-05]
[1780502577596,85.05,65792.55,53.1,0.0,0.0,4e-05]
[1780502580620,85.05,65821.55,53.1,0.0,0.0,4e-05]
[1780502581636,85.05,65859.55,53.1,0.0,0.0,4e-05]
[1780502582642,85.05,65887.46,53.1,0.0,0.0,5e-05]
[1780502583659,85.05,65920.35,53.1,0.0,0.0,5e-05]
[1780502584665,85.05,65950.9,53.1,0.0,0.0,5e-05]
[1780502585674,85.05,65963.78,53.1,0.0,0.0,5e-05]
[1780502586679,85.05,65977.28,53.1,0.0,0.0,5e-05]
[1780502587659,85.05,65977.28,53.1,0.0,0.0,5e-05]
[1780502588701,85.05,65995.89,53.1,0.0,0.0,6e-05]
[1780502589724,85.05,66014.17,53.1,0.0,0.0,6e-05]
[1780502591732,85.05,65992.84,53.1,0.0,0.0,6e-05]
[1780502594763,85.05,66006.81,53.1,0.0,0.0,6e-05]
[1780502595516,85.05,66006.81,53.1,0.0,0.0,6e-05]
[1780502600819,85.05,66008.91,53.1,0.0,0.0,6e-05]
[1780502603855,85.05,65985.28,53.1,0.0,0.0,6e-05]
[1780502605222,85.05,65985.28,53.1,0.0,0.0,6e-05]
[1780502606869,85.05,66005.78,53.1,0.0,0.0,6e-05]
[1780502607874,85.05,66015.58,53.1,0.0,0.0,6e-05]
[1780502610899,85.05,66030.8,53.1,0.0,0.0,6e-05]
[1780502611906,85.05,66022.44,53.1,0.0,0.0,6e-05]
[1780502612380,85.05,66022.44,53.1,0.0,0.0,6e-05]
[1780502613095,85.05,66022.44,53.1,0.0,0.0,6e-05]
[1780502613112,85.05,66011.4,53.1,0.0,0.0,6e-05]
[1780502613772,85.05,66011.4,53.1,0.0,0.0,6e-05]
[1780502618969,85.05,66030.17,53.1,0.0,0.0,6e-05]
[1780502619976,85.05,66040.72,53.1,0.0,0.0,6e-05]
[1780502621990,85.05,66023.59,53.1,0.0,0.0,6e-05]
[1780502623014,85.05,66013.79,53.1,0.0,0.0,6e-05]
[1780502627058,85.05,66027.01,53.1,0.0,0.0,6e-05]
[1780502628062,85.05,66046.32,53.1,0.0,0.0,6e-05]
[1780502633105,85.05,66036.06,53.1,0.0,0.0,6e-05]
[1780502637135,85.05,66027.49,53.1,0.0,0.0,6e-05]
[1780502638143,85.05,66048.56,53.1,0.0,0.0,6e-05]
[1780502639149,85.05,66061.01,53.1,0.0,0.0,6e-05]
[1780502641163,85.05,66047.73,53.1,0.0,0.0,6e-05]
[1780502642170,85.05,66038.8,53.1,0.0,0.0,6e-05]
[1780502647220,85.05,66045.16,53.1,0.0,0.0,6e-05]
[1780502648217,85.05,66059.2,53.1,0.0,0.0,6e-05]
[1780502650232,85.05,66072.76,53.1,0.0,0.0,7e-05]
[1780502653257,85.05,66059.72,53.1,0.0,0.0,6e-05]
[1780502654262,85.05,66044.9,53.1,0.0,0.0,6e-05]
[1780502658292,85.05,66035.78,53.1,0.0,0.0,6e-05]
[1780502659298,85.05,66045.38,53.1,0.0,0.0,6e-05]
[1780502660305,85.05,66054.89,53.1,0.0,0.0,6e-05]
[1780502662322,85.05,66046.22,53.1,0.0,0.0,6e-05]
[1780502664336,85.05,66035.17,53.1,0.0,0.0,6e-05]
[1780502669371,85.05,66042.55,53.1,0.0,0.0,6e-05]
[1780502674411,85.05,66040.92,53.1,0.0,0.0,6e-05]
[1780502677432,85.05,66027.24,53.1,0.0,0.0,6e-05]
[1780502679446,85.05,66016.68,53.1,0.0,0.0,6e-05]
[1780502682045,85.05,66019.34,53.1,0.0,0.0,6e-05]
[1780502687508,85.05,66031.2,53.1,0.0,0.0,6e-05]
[1780502688649,85.05,66031.2,53.1,0.0,0.0,6e-05]
[1780502690532,85.05,66060.59,53.1,0.0,0.0,6e-05]
[1780502695568,85.05,66068.83,53.1,0.0,0.0,6e-05]
[1780502698589,85.05,66082.91,53.1,0.0,0.0,7e-05]
[1780502701610,85.05,66091.9,53.1,0.0,0.0,7e-05]
[1780502705646,85.05,66126.01,53.1,0.0,0.0,7e-05]
[1780502706654,85.05,66153.13,53.1,0.0,0.0,8e-05]
[1780502708677,85.05,66172.92,53.1,0.0,0.0,8e-05]
[1780502710691,85.05,66189.66,53.1,0.0,0.0,8e-05]
[1780502711698,85.05,66176.96,53.1,0.0,0.0,8e-05]
[1780502716736,85.05,66167.85,53.1,0.0,0.0,8e-05]
[1780502717743,85.05,66183.05,53.1,0.0,0.0,8e-05]
[1780502720764,85.05,66198.49,53.1,0.0,0.0,8e-05]
[1780502723786,85.05,66190.08,53.1,0.0,0.0,8e-05]
[1780502726811,85.05,66203.44,53.1,0.0,0.0,9e-05]
[1780502728859,85.05,66220.31,53.1,0.0,0.0,9e-05]
[1780502731881,85.05,66216.05,53.1,0.0,0.0,9e-05]
[1780502733895,85.05,66195.1,53.1,0.0,0.0,8e-05]
[1780502734902,85.05,66180.92,53.1,0.0,0.0,8e-05]
[1780502737937,85.05,66190.28,53.1,0.0,0.0,8e-05]
[1780502738937,85.05,66200.01,53.1,0.0,0.0,8e-05]
[1780502743975,85.05,66195.74,53.1,0.0,0.0,8e-05]
[1780502744981,85.05,66184.09,53.1,0.0,0.0,8e-05]
[1780502750016,85.05,66183.65,53.1,0.0,0.0,8e-05]
[1780502752037,85.05,66171.85,53.1,0.0,0.0,8e-05]
[1780502754050,85.05,66161.29,53.1,0.0,0.0,8e-05]
[1780502757085,85.05,66143.52,53.1,0.0,0.0,7e-05]
[1780502759094,85.05,66156.77,53.1,0.0,0.0,8e-05]
[1780502764130,85.05,66149.01,53.1,0.0,0.0,8e-05]
[1780502767154,85.05,66162.63,53.1,0.0,0.0,8e-05]
[1780502770182,85.05,66173.14,53.1,0.0,0.0,8e-05]
[1780502771189,85.05,66188.64,53.1,0.0,0.0,8e-05]
[1780502772196,85.05,66197.97,53.1,0.0,0.0,8e-05]
[1780502774210,85.05,66208.05,53.1,0.0,0.0,8e-05]
[1780502779245,85.05,66199.04,53.1,0.0,0.0,8e-05]
[1780502782271,85.05,66217.44,53.1,0.0,0.0,9e-05]
[1780502787306,85.05,66229.45,53.1,0.0,0.0,9e-05]
[1780502790327,85.05,66239.18,53.1,0.0,0.0,9e-05]
[1780502791334,85.05,66257.54,53.1,0.0,0.0,9e-05]
[1780502795365,85.05,66271.59,53.1,0.0,0.0,0.0001]
[1780502798386,85.05,66261.22,53.1,0.0,0.0,9e-05]
[1780502803421,85.05,66262.11,53.1,0.0,0.0,9e-05]
[1780502804430,85.05,66251.31,53.1,0.0,0.0,9e-05]
[1780502805439,85.05,66238.08,53.1,0.0,0.0,9e-05]
[1780502806447,85.05,66228.04,53.1,0.0,0.0,9e-05]
[1780502809466,85.05,66239.54,53.1,0.0,0.0,9e-05]
[1780502811481,85.05,66230.83,53.1,0.0,0.0,9e-05]
[1780502814501,85.05,66213.36,53.1,0.0,0.0,8e-05]
[1780502815508,85.05,66199.42,53.1,0.0,0.0,8e-05]
[1780502816515,85.05,66216.57,53.1,0.0,0.0,9e-05]
[1780502821550,85.05,66227.65,53.1,0.0,0.0,9e-05]
[1780502824576,85.05,66219.02,53.1,0.0,0.0,9e-05]
[1780502825582,85.05,66207.78,53.1,0.0,0.0,8e-05]
[1780502827596,85.05,66219.4,53.1,0.0,0.0,9e-05]
[1780502832631,85.05,66213.86,53.1,0.0,0.0,8e-05]
[1780502837670,85.05,66201.31,53.1,0.0,0.0,8e-05]
[1780502840692,85.05,66185.04,53.1,0.0,0.0,8e-05]
[1780502841701,85.05,66175.07,53.1,0.0,0.0,8e-05]
[1780502842706,85.05,66160.57,53.1,0.0,0.0,8e-05]
[1780502844721,85.05,66146.98,53.1,0.0,0.0,7e-05]
[1780502849764,85.05,66136.45,53.1,0.0,0.0,7e-05]
[1780502851778,85.05,66129.87,53.1,0.0,0.0,7e-05]
[1780502855808,85.05,66113.18,53.1,0.0,0.0,7e-05]
[1780502858829,85.05,66093.33,53.1,0.0,0.0,7e-05]
[1780502859841,85.05,66081.83,53.1,0.0,0.0,6e-05]
[1780502860847,85.05,66072.9,53.1,0.0,0.0,6e-05]
[1780502861854,85.05,66063.11,53.1,0.0,0.0,6e-05]
[1780502865881,85.05,66051.29,53.1,0.0,0.0,6e-05]
[1780502870921,85.05,66045.39,53.1,0.0,0.0,6e-05]
[1780502871927,85.05,66035.91,53.1,0.0,0.0,6e-05]
[1780502873941,85.05,66016.76,53.1,0.0,0.0,6e-05]
[1780502874948,85.05,66000.82,53.1,0.0,0.0,5e-05]
[1780502875956,85.05,65991.21,53.1,0.0,0.0,5e-05]
[1780502876963,85.05,65981.84,53.1,0.0,0.0,5e-05]
[1780502879983,85.05,65972.42,53.1,0.0,0.0,5e-05]
[1780502881008,85.05,65952.32,53.1,0.0,0.0,5e-05]
[1780502882024,85.05,65943.03,53.1,0.0,0.0,5e-05]
[1780502884037,85.05,65919.21,53.1,0.0,0.0,5e-05]
[1780502885044,85.05,65900.4,53.1,0.0,0.0,4e-05]
[1780502886052,85.05,65884.2,53.1,0.0,0.0,4e-05]
[1780502887067,85.05,65873.71,53.1,0.0,0.0,4e-05]
[1780502889076,85.05,65861.78,53.1,0.0,0.0,4e-05]
[1780502891090,85.05,65875.27,53.1,0.0,0.0,4e-05]
[1780502892097,85.05,65905.52,53.1,0.0,0.0,4e-05]
[1780502893005,85.05,65905.52,53.1,0.0,0.0,4e-05]
[1780502893531,85.05,65905.52,53.1,0.0,0.0,4e-05]
[1780502895168,85.05,65911.04,53.1,0.0,0.0,4e-05]
[1780502895761,85.05,65911.04,53.1,0.0,0.0,4e-05]
[1780502895201,85.05,65945.2,53.1,0.0,0.0,5e-05]
[1780502899150,85.05,65962.27,53.1,0.0,0.0,5e-05]
[1780502900157,85.05,65979.92,53.1,0.0,0.0,5e-05]
[1780502901212,85.05,65991.66,53.1,0.0,0.0,5e-05]
[1780502904192,85.05,65972.22,53.1,0.0,0.0,5e-05]
[1780502909228,85.05,65964.65,53.1,0.0,0.0,5e-05]
[1780502911242,85.05,65962.29,53.1,0.0,0.0,5e-05]
[1780502912249,85.05,65975.84,53.1,0.0,0.0,5e-05]
[1780502914267,85.05,65956.14,53.1,0.0,0.0,5e-05]
[1780502917290,85.05,65993.42,53.1,0.0,0.0,5e-05]
[1780502918408,85.05,66006.39,53.1,0.0,0.0,5e-05]
[1780502922342,85.05,65996.48,53.1,0.0,0.0,5e-05]
[1780502923348,85.05,65987.58,53.1,0.0,0.0,5e-05]
[1780502924355,85.05,66002.24,53.1,0.0,0.0,5e-05]
[1780502925362,85.05,66015.51,53.1,0.0,0.0,5e-05]
[1780502930397,85.05,66012.75,53.1,0.0,0.0,5e-05]
[1780502934425,85.05,66002.22,53.1,0.0,0.0,5e-05]
[1780502935437,85.05,65993.78,53.1,0.0,0.0,5e-05]
[1780502939470,85.05,66008.31,53.1,0.0,0.0,5e-05]
[1780502940477,85.05,66023.18,53.1,0.0,0.0,6e-05]
[1780502941485,85.05,66040.43,53.1,0.0,0.0,6e-05]
[1780502946519,85.05,66046.73,53.1,0.0,0.0,6e-05]
[1780502948533,85.05,66069.29,53.1,0.0,0.0,6e-05]
[1780502953568,85.05,66075.56,53.1,0.0,0.0,6e-05]
[1780502958606,85.05,66077.14,53.1,0.0,0.0,6e-05]
[1780502963642,85.05,66083.21,53.1,0.0,0.0,6e-05]
[1780502967683,85.05,66094.1,53.1,0.0,0.0,6e-05]
[1780502970702,85.05,66105.7,53.1,0.0,0.0,7e-05]
[1780502974736,85.05,66123.31,53.1,0.0,0.0,7e-05]
[1780502979771,85.05,66120.83,53.1,0.0,0.0,7e-05]
[1780502980778,85.05,66107.17,53.1,0.0,0.0,7e-05]
[1780502984806,85.05,66087.38,53.1,0.0,0.0,6e-05]
[1780502989841,85.05,66089.36,53.1,0.0,0.0,6e-05]
[1780502992866,85.05,66099.27,53.1,0.0,0.0,6e-05]
[1780502997899,85.05,66097.01,53.1,0.0,0.0,6e-05]
[1780503001010,85.05,66065.37,53.1,0.0,0.0,6e-05]
[1780503002942,85.05,66046.21,53.1,0.0,0.0,6e-05]
[1780503005964,85.05,66057.76,53.1,0.0,0.0,6e-05]
[1780503007978,85.05,66070.01,53.1,0.0,0.0,6e-05]
[1780503013016,85.05,66068.9,53.1,0.0,0.0,6e-05]
[1780503018054,85.05,66062.13,53.1,0.0,0.0,6e-05]
[1780503023089,85.05,66070.38,53.1,0.0,0.0,6e-05]
[1780503025103,85.05,66055.44,53.1,0.0,0.0,6e-05]
[1780503030138,85.05,66060.01,53.1,0.0,0.0,6e-05]
[1780503033167,85.05,66088.28,53.1,0.0,0.0,6e-05]
[1780503038206,85.05,66094.19,53.1,0.0,0.0,6e-05]
[1780503039212,85.05,66103.0,53.1,0.0,0.0,6e-05]
[1780503040220,85.05,66114.8,53.1,0.0,0.0,7e-05]
[1780503042234,85.05,66129.22,53.1,0.0,0.0,7e-05]
[1780503043241,85.05,66143.45,53.1,0.0,0.0,7e-05]
[1780503045272,85.05,66127.63,53.1,0.0,0.0,7e-05]
[1780503049300,85.05,66139.02,53.1,0.0,0.0,7e-05]
[1780503053331,85.05,66149.31,53.1,0.0,0.0,7e-05]
[1780503058365,85.05,66152.64,53.1,0.0,0.0,7e-05]
[1780503063401,85.05,66144.11,53.1,0.0,0.0,7e-05]
[1780503068437,85.05,66146.95,53.1,0.0,0.0,7e-05]
[1780503069443,85.05,66157.49,53.1,0.0,0.0,7e-05]
[1780503070450,85.05,66169.5,53.1,0.0,0.0,7e-05]
[1780503073473,85.05,66150.48,53.1,0.0,0.0,7e-05]
[1780503075487,85.05,66165.54,53.1,0.0,0.0,7e-05]
[1780503076494,85.05,66174.65,53.1,0.0,0.0,7e-05]
[1780503081529,85.05,66181.08,53.1,0.0,0.0,8e-05]
[1780503086564,85.05,66185.15,53.1,0.0,0.0,8e-05]
[1780503088533,85.05,66181.14,53.1,0.0,0.0,8e-05]
[1780503089566,85.05,66180.99,53.1,0.0,0.0,8e-05]
[1780503091601,85.05,66168.8,53.1,0.0,0.0,7e-05]
[1780503092608,85.05,66158.41,53.1,0.0,0.0,7e-05]
[1780503093614,85.05,66171.08,53.1,0.0,0.0,7e-05]
[1780503098650,85.05,66171.18,53.1,0.0,0.0,7e-05]
[1780503099657,85.05,66159.23,53.1,0.0,0.0,7e-05]
[1780503104693,85.05,66151.17,53.1,0.0,0.0,7e-05]
[1780503108723,85.05,66161.62,53.1,0.0,0.0,7e-05]
[1780503113758,85.05,66152.68,53.1,0.0,0.0,7e-05]
[1780503118793,85.05,66155.31,53.1,0.0,0.0,7e-05]
[1780503121836,85.05,66146.8,53.1,0.0,0.0,7e-05]
[1780503123839,85.05,66135.79,53.1,0.0,0.0,7e-05]
[1780503125858,85.05,66124.6,53.1,0.0,0.0,7e-05]
[1780503127872,85.05,66110.83,53.1,0.0,0.0,6e-05]
[1780503131899,85.05,66098.59,53.1,0.0,0.0,6e-05]
[1780503132906,85.05,66088.83,53.1,0.0,0.0,6e-05]
[1780503135927,85.05,66079.46,53.1,0.0,0.0,6e-05]
[1780503136934,85.05,66070.12,53.1,0.0,0.0,6e-05]
[1780503138950,85.05,66060.15,53.1,0.0,0.0,6e-05]
[1780503142979,85.05,66042.49,53.1,0.0,0.0,6e-05]
[1780503147007,85.05,66032.21,53.1,0.0,0.0,5e-05]
[1780503148019,85.05,66014.91,53.1,0.0,0.0,5e-05]
[1780503149026,85.05,66005.56,53.1,0.0,0.0,5e-05]
[1780503150035,85.05,65995.2,53.1,0.0,0.0,5e-05]
[1780503151041,85.05,65992.19,53.1,0.0,0.0,5e-05]
[1780503155095,85.05,65983.18,53.1,0.0,0.0,5e-05]
[1780503159123,85.05,65993.25,53.1,0.0,0.0,5e-05]
[1780503164160,85.05,65981.55,53.1,0.0,0.0,5e-05]
[1780503165167,85.05,65969.45,53.1,0.0,0.0,5e-05]
[1780503167250,85.05,65956.98,53.1,0.0,0.0,5e-05]
[1780503169197,85.05,65968.78,53.1,0.0,0.0,5e-05]
[1780503174233,85.05,65978.34,53.1,0.0,0.0,5e-05]
[1780503179284,85.05,65979.11,53.1,0.0,0.0,5e-05]
[1780503180290,85.05,65970.42,53.1,0.0,0.0,5e-05]
[1780503184316,85.05,65961.26,53.1,0.0,0.0,5e-05]
[1780503188344,85.05,65972.05,53.1,0.0,0.0,5e-05]
[1780503191368,85.05,65987.98,53.1,0.0,0.0,5e-05]
[1780503196404,85.05,65987.89,53.1,0.0,0.0,5e-05]
[1780503197411,85.05,65969.16,53.1,0.0,0.0,5e-05]
[1780503199424,85.05,65960.68,53.1,0.0,0.0,5e-05]
[1780503204460,85.05,65963.48,53.1,0.0,0.0,5e-05]
[1780503208487,85.05,65955.01,53.1,0.0,0.0,5e-05]
[1780503212516,85.05,65950.26,53.1,0.0,0.0,4e-05]
[1780503217553,85.05,65956.11,53.1,0.0,0.0,5e-05]
[1780503221581,85.05,65971.57,53.1,0.0,0.0,5e-05]
[1780503223594,85.05,65985.89,53.1,0.0,0.0,5e-05]
[1780503224602,85.05,65997.81,53.1,0.0,0.0,5e-05]
[1780503225609,85.05,66008.03,53.1,0.0,0.0,5e-05]
[1780503226616,85.05,66019.77,53.1,0.0,0.0,5e-05]
[1780503227623,85.05,66029.96,53.1,0.0,0.0,5e-05]
[1780503230644,85.05,66050.29,53.1,0.0,0.0,6e-05]
[1780503235679,85.05,66037.82,53.1,0.0,0.0,5e-05]
[1780503238703,85.05,66050.3,53.1,0.0,0.0,6e-05]
[1780503241722,85.05,66073.48,53.1,0.0,0.0,6e-05]
[1780503244745,85.05,66064.05,53.1,0.0,0.0,6e-05]
[1780503245752,85.05,66078.6,53.1,0.0,0.0,6e-05]
[1780503250787,85.05,66074.69,53.1,0.0,0.0,6e-05]
[1780503254815,85.05,66065.02,53.1,0.0,0.0,6e-05]
[1780503256830,85.05,66074.38,53.1,0.0,0.0,6e-05]
[1780503261865,85.05,66071.17,53.1,0.0,0.0,6e-05]
[1780503266900,85.05,66076.79,53.1,0.0,0.0,6e-05]
[1780503269921,85.05,66086.78,53.1,0.0,0.0,6e-05]
[1780503271935,85.05,66085.3,53.1,0.0,0.0,6e-05]
[1780503275965,85.05,66100.67,53.1,0.0,0.0,6e-05]
[1780503276971,85.05,66111.44,53.1,0.0,0.0,6e-05]
[1780503279993,85.05,66120.06,53.1,0.0,0.0,6e-05]
[1780503283016,85.05,66110.66,53.1,0.0,0.0,6e-05]
[1780503288052,85.05,66101.84,53.1,0.0,0.0,6e-05]
[1780503293088,85.05,66095.84,53.1,0.0,0.0,6e-05]
[1780503298177,85.05,66077.61,53.1,0.0,0.0,6e-05]
[1780503302214,85.05,66053.19,53.1,0.0,0.0,5e-05]
[1780503303221,85.05,66042.96,53.1,0.0,0.0,5e-05]
[1780503308256,85.05,66047.39,53.1,0.0,0.0,5e-05]
[1780503309263,85.05,66063.51,53.1,0.0,0.0,6e-05]
[1780503312291,85.05,66052.54,53.1,0.0,0.0,5e-05]
[1780503317326,85.05,66055.64,53.1,0.0,0.0,5e-05]
[1780503322362,85.05,66059.45,53.1,0.0,0.0,6e-05]
[1780503325383,85.05,66067.87,53.1,0.0,0.0,6e-05]
[1780503330418,85.05,66067.27,53.1,0.0,0.0,6e-05]
[1780503335453,85.05,66073.51,53.1,0.0,0.0,6e-05]
[1780503337467,85.05,66083.71,53.1,0.0,0.0,6e-05]
[1780503339485,85.05,66067.68,53.1,0.0,0.0,6e-05]
[1780503344520,85.05,66071.53,53.1,0.0,0.0,6e-05]
[1780503349555,85.05,66075.88,53.1,0.0,0.0,6e-05]
[1780503354594,85.05,66084.35,53.1,0.0,0.0,6e-05]
[1780503355601,85.05,66095.56,53.1,0.0,0.0,6e-05]
[1780503356608,85.05,66113.71,53.1,0.0,0.0,6e-05]
[1780503361660,85.05,66098.56,53.1,0.0,0.0,6e-05]
[1780503362650,85.05,66079.18,53.1,0.0,0.0,6e-05]
[1780503367685,85.05,66074.29,53.1,0.0,0.0,6e-05]
[1780503369699,85.05,66099.67,53.1,0.0,0.0,6e-05]
[1780503374734,85.05,66096.11,53.1,0.0,0.0,6e-05]
[1780503378762,85.05,66087.11,53.1,0.0,0.0,6e-05]
[1780503380776,85.05,66096.9,53.1,0.0,0.0,6e-05]
[1780503381784,85.05,66109.0,53.1,0.0,0.0,6e-05]
[1780503382790,85.05,66119.61,53.1,0.0,0.0,6e-05]
[1780503387826,85.05,66107.63,53.1,0.0,0.0,6e-05]
[1780503392861,85.05,66128.06,53.1,0.0,0.0,6e-05]
[1780503395885,85.05,66119.41,53.1,0.0,0.0,6e-05]
[1780503398908,85.05,66103.15,53.1,0.0,0.0,6e-05]
[1780503399915,85.05,66094.54,53.1,0.0,0.0,6e-05]
[1780503404950,85.05,66093.84,53.1,0.0,0.0,6e-05]
[1780503407971,85.05,66077.35,53.1,0.0,0.0,6e-05]
[1780503413006,85.05,66085.09,53.1,0.0,0.0,6e-05]
[1780503415020,85.05,66098.02,53.1,0.0,0.0,6e-05]
[1780503420059,85.05,66097.05,53.1,0.0,0.0,6e-05]
[1780503425154,85.05,66095.04,53.1,0.0,0.0,6e-05]
[1780503427155,85.05,66105.83,53.1,0.0,0.0,6e-05]
[1780503428186,85.05,66093.25,53.1,0.0,0.0,6e-05]
[1780503431206,85.05,66079.34,53.1,0.0,0.0,6e-05]
[1780503436241,85.05,66086.21,53.1,0.0,0.0,6e-05]
[1780503441276,85.05,66085.28,53.1,0.0,0.0,6e-05]
[1780503446312,85.05,66087.22,53.1,0.0,0.0,6e-05]
[1780503451347,85.05,66079.88,53.1,0.0,0.0,6e-05]
[1780503454371,85.05,66059.95,53.1,0.0,0.0,5e-05]
[1780503456384,85.05,66049.72,53.1,0.0,0.0,5e-05]
[1780503461437,85.05,66044.46,53.1,0.0,0.0,5e-05]
[1780503466478,85.05,66046.27,53.1,0.0,0.0,5e-05]
[1780503471513,85.05,66051.72,53.1,0.0,0.0,5e-05]
[1780503476548,85.05,66041.45,53.1,0.0,0.0,5e-05]
[1780503480576,85.05,66030.63,53.1,0.0,0.0,5e-05]
[1780503482860,85.05,66011.34,53.1,0.0,0.0,5e-05]
[1780503485284,85.05,65993.02,53.1,0.0,0.0,5e-05]
[1780503485648,85.05,65973.39,53.1,0.0,0.0,4e-05]
[1780503488656,85.05,65961.95,53.1,0.0,0.0,4e-05]
[1780503491678,85.05,65946.03,53.1,0.0,0.0,4e-05]
[1780503493716,85.05,65926.71,53.1,0.0,0.0,4e-05]
[1780503494718,85.05,65910.65,53.1,0.0,0.0,4e-05]
[1780503496734,85.05,65924.99,53.1,0.0,0.0,4e-05]
[1780503501771,85.05,65923.38,53.1,0.0,0.0,4e-05]
[1780503503785,85.05,65909.52,53.1,0.0,0.0,4e-05]
[1780503508820,85.05,65912.98,53.1,0.0,0.0,4e-05]
[1780503511841,85.05,65910.36,53.1,0.0,0.0,4e-05]
[1780503513856,85.05,65901.23,53.1,0.0,0.0,4e-05]
[1780503514863,85.05,65891.9,53.1,0.0,0.0,4e-05]
[1780503519898,85.05,65899.48,53.1,0.0,0.0,4e-05]
[1780503523928,85.05,65890.37,53.1,0.0,0.0,4e-05]
[1780503526948,85.05,65872.97,53.1,0.0,0.0,4e-05]
[1780503530979,85.05,65861.92,53.1,0.0,0.0,3e-05]
[1780503536018,85.05,65851.27,53.1,0.0,0.0,3e-05]
[1780503538031,85.05,65874.08,53.1,0.0,0.0,4e-05]
[1780503539038,85.05,65887.02,53.1,0.0,0.0,4e-05]
[1780503542060,85.05,65902.6,53.1,0.0,0.0,4e-05]
[1780503546098,85.05,65891.11,53.1,0.0,0.0,4e-05]
[1780503547105,85.05,65875.23,53.1,0.0,0.0,4e-05]
[1780503548112,85.05,65863.2,53.1,0.0,0.0,3e-05]
[1780503550126,85.05,65872.18,53.1,0.0,0.0,4e-05]
[1780503552140,85.05,65880.88,53.1,0.0,0.0,4e-05]
[1780503557174,85.05,65886.8,53.1,0.0,0.0,4e-05]
[1780503562210,85.05,65893.59,53.1,0.0,0.0,4e-05]
[1780503564235,85.05,65919.53,53.1,0.0,0.0,4e-05]
[1780503569270,85.05,65922.62,53.1,0.0,0.0,4e-05]
[1780503572299,85.05,65941.15,53.1,0.0,0.0,4e-05]
[1780503577334,85.05,65951.93,53.1,0.0,0.0,4e-05]
[1780503579347,85.05,65941.83,53.1,0.0,0.0,4e-05]
[1780503584383,85.05,65943.42,53.1,0.0,0.0,4e-05]
[1780503589418,85.05,65955.38,53.1,0.0,0.0,4e-05]
[1780503592440,85.05,65964.08,53.1,0.0,0.0,4e-05]
[1780503597475,85.05,65964.74,53.1,0.0,0.0,4e-05]
[1780503602518,85.05,65953.05,53.1,0.0,0.0,4e-05]
[1780503604530,85.05,65944.74,53.1,0.0,0.0,4e-05]
[1780503609565,85.05,65944.98,53.1,0.0,0.0,4e-05]
[1780503614627,85.05,65943.02,53.1,0.0,0.0,4e-05]
[1780503619663,85.05,65928.59,53.1,0.0,0.0,4e-05]
[1780503621678,85.05,65938.53,53.1,0.0,0.0,4e-05]
[1780503623693,85.05,65926.18,53.1,0.0,0.0,4e-05]
[1780503628731,85.05,65923.72,53.1,0.0,0.0,4e-05]
[1780503629800,85.05,65906.9,53.1,0.0,0.0,4e-05]
[1780503630758,85.05,65887.01,53.1,0.0,0.0,4e-05]
[1780503633784,85.05,65909.06,53.1,0.0,0.0,4e-05]
[1780503634794,85.05,65928.23,53.1,0.0,0.0,4e-05]
[1780503639787,85.05,65924.86,53.1,0.0,0.0,4e-05]
[1780503645875,85.05,65917.33,53.1,0.0,0.0,4e-05]
[1780503647889,85.05,65908.88,53.1,0.0,0.0,4e-05]
[1780503649903,85.05,65894.55,53.1,0.0,0.0,4e-05]
[1780503650980,85.05,65894.55,53.1,0.0,0.0,4e-05]
[1780503656953,85.05,65895.17,53.1,0.0,0.0,4e-05]
[1780503660981,85.05,65874.32,53.1,0.0,0.0,3e-05]
[1780503663048,85.05,65858.29,53.1,0.0,0.0,3e-05]
[1780503666072,85.05,65845.58,53.1,0.0,0.0,3e-05]
[1780503669097,85.05,65836.54,53.1,0.0,0.0,3e-05]
[1780503671118,85.05,65823.91,53.1,0.0,0.0,3e-05]
[1780503672125,85.05,65836.03,53.1,0.0,0.0,3e-05]
[1780503676167,85.05,65848.27,53.1,0.0,0.0,3e-05]
[1780503678186,85.05,65838.55,53.1,0.0,0.0,3e-05]
[1780503683251,85.05,65829.15,53.1,0.0,0.0,3e-05]
[1780503685252,85.05,65799.08,53.1,0.0,0.0,3e-05]
[1780503686260,85.05,65788.57,53.1,0.0,0.0,3e-05]
[1780503687265,85.05,65778.61,53.1,0.0,0.0,3e-05]
[1780503689280,85.05,65761.23,53.1,0.0,0.0,3e-05]
[1780503693320,85.05,65777.93,53.1,0.0,0.0,3e-05]
[1780503697346,85.05,65759.63,53.1,0.0,0.0,3e-05]
[1780503699735,85.05,65761.6,53.1,0.0,0.0,3e-05]
[1780503700521,85.05,65765.97,53.1,0.0,0.0,3e-05]
[1780503700612,85.05,65756.26,53.1,0.0,0.0,3e-05]
[1780503702388,85.05,65735.5,53.1,0.0,0.0,3e-05]
[1780503706416,85.05,65750.92,53.1,0.0,0.0,3e-05]
[1780503709440,85.05,65741.04,53.1,0.0,0.0,3e-05]
[1780503712465,85.05,65722.87,53.1,0.0,0.0,2e-05]
[1780503714479,85.05,65732.92,53.1,0.0,0.0,3e-05]
[1780503719524,85.05,65730.28,53.1,0.0,0.0,2e-05]
[1780503724562,85.05,65742.72,53.1,0.0,0.0,3e-05]
[1780503726581,85.05,65758.53,53.1,0.0,0.0,3e-05]
[1780503727217,85.05,65758.53,53.1,0.0,0.0,3e-05]
[1780503729602,85.05,65781.72,53.1,0.0,0.0,3e-05]
[1780503734637,85.05,65783.44,53.1,0.0,0.0,3e-05]
[1780503736651,85.05,65767.26,53.1,0.0,0.0,3e-05]
[1780503738665,85.05,65779.24,53.1,0.0,0.0,3e-05]
[1780503739795,85.05,65779.24,53.1,0.0,0.0,3e-05]
[1780503742693,85.05,65759.4,53.1,0.0,0.0,3e-05]
[1780503743716,85.05,65745.97,53.1,0.0,0.0,3e-05]
[1780503745715,85.05,65755.27,53.1,0.0,0.0,3e-05]
[1780503747729,85.05,65741.34,53.1,0.0,0.0,3e-05]
[1780503751758,85.05,65739.53,53.1,0.0,0.0,3e-05]
[1780503755790,85.05,65728.3,53.1,0.0,0.0,2e-05]
[1780503757816,85.05,65710.27,53.1,0.0,0.0,2e-05]
[1780503758736,85.05,65710.27,53.1,0.0,0.0,2e-05]
[1780503758818,85.05,65696.65,53.1,0.0,0.0,2e-05]
[1780503760833,85.05,65682.45,53.1,0.0,0.0,2e-05]
[1780503765078,85.05,65681.59,53.1,0.0,0.0,2e-05]
[1780503766886,85.05,65670.04,53.1,0.0,0.0,2e-05]
[1780503767886,85.05,65690.53,53.1,0.0,0.0,2e-05]
[1780503771915,85.05,65682.15,53.1,0.0,0.0,2e-05]
[1780503772922,85.05,65673.87,53.1,0.0,0.0,2e-05]
[1780503775949,85.05,65684.48,53.1,0.0,0.0,2e-05]
[1780503779991,85.05,65663.64,53.1,0.0,0.0,2e-05]
[1780503782030,85.05,65679.99,53.1,0.0,0.0,2e-05]
[1780503783012,85.05,65705.29,53.1,0.0,0.0,2e-05]
[1780503784021,85.05,65721.39,53.1,0.0,0.0,2e-05]
[1780503785031,85.05,65729.77,53.1,0.0,0.0,2e-05]
[1780503787363,85.05,65726.43,53.1,0.0,0.0,2e-05]
[1780503787634,85.05,65713.39,53.1,0.0,0.0,2e-05]
[1780503789350,85.05,65710.34,53.1,0.0,0.0,2e-05]
[1780503790092,85.05,65668.27,53.1,0.0,0.0,2e-05]
[1780503791323,85.05,65668.27,53.1,0.0,0.0,2e-05]
[1780503791877,85.05,65668.27,53.1,0.0,0.0,2e-05]
[1780503791971,85.05,65658.98,53.1,0.0,0.0,2e-05]
[1780503792105,85.05,65650.57,53.1,0.0,0.0,2e-05]
[1780503794974,85.05,65632.86,53.1,0.0,0.0,2e-05]
[1780503795110,85.05,65649.58,53.1,0.0,0.0,2e-05]
[1780503797125,85.05,65664.51,53.1,0.0,0.0,2e-05]
[1780503798132,85.05,65681.44,53.1,0.0,0.0,2e-05]
[1780503799287,85.05,65681.44,53.1,0.0,0.0,2e-05]
[1780503799409,85.05,65697.59,53.1,0.0,0.0,2e-05]
[1780503801159,85.05,65706.96,53.1,0.0,0.0,2e-05]
[1780503803181,85.05,65718.67,53.1,0.0,0.0,2e-05]
[1780503804187,85.05,65748.35,53.1,0.0,0.0,3e-05]
[1780503805374,85.05,65748.35,53.1,0.0,0.0,3e-05]
[1780503806201,85.05,65739.0,53.1,0.0,0.0,2e-05]
[1780503807208,85.05,65727.94,53.1,0.0,0.0,2e-05]
[1780503808216,85.05,65717.32,53.1,0.0,0.0,2e-05]
[1780503810234,85.05,65706.18,53.1,0.0,0.0,2e-05]
[1780503811239,85.05,65702.09,53.1,0.0,0.0,2e-05]
[1780503814260,85.05,65717.79,53.1,0.0,0.0,2e-05]
[1780503816274,85.05,65729.95,53.1,0.0,0.0,2e-05]
[1780503821309,85.05,65721.81,53.1,0.0,0.0,2e-05]
[1780503826368,85.05,65721.31,53.1,0.0,0.0,2e-05]
[1780503829373,85.05,65710.38,53.1,0.0,0.0,2e-05]
[1780503834408,85.05,65715.82,53.1,0.0,0.0,2e-05]
[1780503837429,85.05,65725.24,53.1,0.0,0.0,2e-05]
[1780503841460,85.05,65704.22,53.1,0.0,0.0,2e-05]
[1780503842474,85.05,65681.04,53.1,0.0,0.0,2e-05]
[1780503843525,85.05,65681.04,53.1,0.0,0.0,2e-05]
[1780503843833,85.05,65681.04,53.1,0.0,0.0,2e-05]
[1780503843844,85.05,65668.06,53.1,0.0,0.0,2e-05]
[1780503844490,85.05,65659.17,53.1,0.0,0.0,2e-05]
[1780503846500,85.05,65650.42,53.1,0.0,0.0,2e-05]
[1780503848518,85.05,65660.51,53.1,0.0,0.0,2e-05]
[1780503849526,85.05,65624.98,53.1,0.0,0.0,2e-05]
[1780503850532,85.05,65609.0,53.1,0.0,0.0,2e-05]
[1780503855568,85.05,65615.54,53.1,0.0,0.0,2e-05]
[1780503860609,85.05,65601.65,53.1,0.0,0.0,2e-05]
[1780503865671,85.05,65602.01,53.1,0.0,0.0,2e-05]
[1780503868700,85.05,65611.16,53.1,0.0,0.0,2e-05]
[1780503870713,85.05,65601.38,53.1,0.0,0.0,2e-05]
[1780503871720,85.05,65597.16,53.1,0.0,0.0,2e-05]
[1780503876767,85.05,65617.17,53.1,0.0,0.0,2e-05]
[1780503877260,85.05,65617.17,53.1,0.0,0.0,2e-05]
[1780503880797,85.05,65630.25,53.1,0.0,0.0,2e-05]
[1780503881804,85.05,65648.12,53.1,0.0,0.0,2e-05]
[1780503884220,85.05,65657.17,53.1,0.0,0.0,2e-05]
[1780503886862,85.05,65671.87,53.1,0.0,0.0,2e-05]
[1780503887896,85.05,65683.79,53.1,0.0,0.0,2e-05]
[1780503891935,85.05,65669.97,53.1,0.0,0.0,2e-05]
[1780503892927,85.05,65615.04,53.1,0.0,0.0,2e-05]
[1780503894119,85.05,65599.81,53.1,0.0,0.0,2e-05]
[1780503894671,85.05,65599.81,53.1,0.0,0.0,2e-05]
[1780503895368,85.05,65596.69,53.1,0.0,0.0,2e-05]
[1780503896961,85.05,65581.07,53.1,0.0,0.0,2e-05]
[1780503898015,85.05,65568.95,53.1,0.0,0.0,2e-05]
[1780503898975,85.05,65559.82,53.1,0.0,0.0,2e-05]
[1780503899983,85.05,65551.09,53.1,0.0,0.0,2e-05]
[1780503905047,85.05,65560.29,53.1,0.0,0.0,2e-05]
[1780503910082,85.05,65564.38,53.1,0.0,0.0,2e-05]
[1780503913129,85.05,65573.85,53.1,0.0,0.0,2e-05]
[1780503915133,85.05,65593.34,53.1,0.0,0.0,2e-05]
[1780503916140,85.05,65584.07,53.1,0.0,0.0,2e-05]
[1780503917152,85.05,65566.87,53.1,0.0,0.0,2e-05]
[1780503918162,85.05,65554.41,53.1,0.0,0.0,2e-05]
[1780503923205,85.05,65544.84,53.1,0.0,0.0,2e-05]
[1780503928243,85.05,65551.24,53.1,0.0,0.0,2e-05]
[1780503933277,85.05,65569.46,53.1,0.0,0.0,2e-05]
[1780503933998,85.05,65569.46,53.1,0.0,0.0,2e-05]
[1780503936659,85.05,65562.27,53.1,0.0,0.0,2e-05]
[1780503936918,85.05,65562.27,53.1,0.0,0.0,2e-05]
[1780503942341,85.05,65556.08,53.1,0.0,0.0,2e-05]
[1780503947377,85.05,65560.58,53.1,0.0,0.0,2e-05]
[1780503951650,85.05,65565.79,53.1,0.0,0.0,2e-05]
[1780503953905,85.05,65574.92,53.1,0.0,0.0,2e-05]
[1780503953955,85.05,65588.55,53.1,0.0,0.0,2e-05]
[1780503954433,85.05,65606.1,53.1,0.0,0.0,2e-05]
[1780503958465,85.05,65595.66,53.1,0.0,0.0,2e-05]
[1780503961488,85.05,65604.07,53.1,0.0,0.0,2e-05]
[1780503965517,85.05,65579.42,53.1,0.0,0.0,2e-05]
[1780503966531,85.05,65562.09,53.1,0.0,0.0,2e-05]
[1780503971570,85.05,65561.84,53.1,0.0,0.0,2e-05]
[1780503974592,85.05,65550.98,53.1,0.0,0.0,2e-05]
[1780503979629,85.05,65546.88,53.1,0.0,0.0,2e-05]
[1780503981142,85.05,65546.88,53.1,0.0,0.0,2e-05]
[1780503986678,85.05,65543.72,53.1,0.0,0.0,2e-05]
[1780503991713,85.05,65541.21,53.1,0.0,0.0,2e-05]
[1780503996748,85.05,65537.5,53.1,0.0,0.0,2e-05]
[1780504001783,85.05,65542.18,53.1,0.0,0.0,2e-05]
[1780504005757,85.05,65548.72,53.1,0.0,0.0,2e-05]
[1780504006321,85.05,65548.72,53.1,0.0,0.0,2e-05]
[1780504006826,85.05,65530.55,53.1,0.0,0.0,1e-05]
[1780504011865,85.05,65532.11,53.1,0.0,0.0,1e-05]
[1780504016900,85.05,65523.99,53.1,0.0,0.0,1e-05]
[1780504019942,85.05,65515.11,53.1,0.0,0.0,1e-05]
[1780504024965,85.05,65514.13,53.1,0.0,0.0,1e-05]
[1780504027617,85.05,65510.24,53.1,0.0,0.0,1e-05]
[1780504033037,85.05,65513.66,53.1,0.0,0.0,1e-05]
[1780504034060,85.05,65523.63,53.1,0.0,0.0,1e-05]
[1780504038094,85.05,65506.04,53.1,0.0,0.0,1e-05]
[1780504040053,85.05,65502.51,53.1,0.0,0.0,1e-05]
[1780504042123,85.05,65494.16,53.1,0.0,0.0,1e-05]
[1780504046156,85.05,65502.8,53.1,0.0,0.0,1e-05]
[1780504050191,85.05,65518.14,53.1,0.0,0.0,1e-05]
[1780504054219,85.05,65513.17,53.1,0.0,0.0,1e-05]
[1780504055226,85.05,65503.11,53.1,0.0,0.0,1e-05]
[1780504057309,85.05,65489.96,53.1,0.0,0.0,1e-05]
[1780504062309,85.05,65484.31,53.1,0.0,0.0,1e-05]
[1780504064327,85.05,65474.01,53.1,0.0,0.0,1e-05]
[1780504066341,85.05,65483.29,53.1,0.0,0.0,1e-05]
[1780504067351,85.05,65500.41,53.1,0.0,0.0,1e-05]
[1780504068356,85.05,65508.89,53.1,0.0,0.0,1e-05]
[1780504069363,85.05,65498.95,53.1,0.0,0.0,1e-05]
[1780504074428,85.05,65490.93,53.1,0.0,0.0,1e-05]
[1780504076442,85.05,65499.21,53.1,0.0,0.0,1e-05]
[1780504080477,85.05,65512.83,53.1,0.0,0.0,1e-05]
[1780504084530,85.05,65525.56,53.1,0.0,0.0,1e-05]
[1780504086633,85.05,65534.44,53.1,0.0,0.0,1e-05]
[1780504087796,85.05,65534.44,53.1,0.0,0.0,1e-05]
[1780504090597,85.05,65547.52,53.1,0.0,0.0,2e-05]
[1780504092611,85.05,65535.47,53.1,0.0,0.0,1e-05]
[1780504093618,85.05,65543.72,53.1,0.0,0.0,2e-05]
[1780504094640,85.05,65552.38,53.1,0.0,0.0,2e-05]
[1780504095650,85.05,65574.85,53.1,0.0,0.0,2e-05]
[1780504096657,85.05,65587.7,53.1,0.0,0.0,2e-05]
[1780504097705,85.05,65611.37,53.1,0.0,0.0,2e-05]
[1780504098691,85.05,65645.37,53.1,0.0,0.0,2e-05]
[1780504099960,85.05,65676.81,53.1,0.0,0.0,2e-05]
[1780504100711,85.05,65693.09,53.1,0.0,0.0,2e-05]
[1780504103172,85.05,65698.99,53.1,0.0,0.0,2e-05]
[1780504108814,85.05,65669.84,53.1,0.0,0.0,2e-05]
[1780504110819,85.05,65657.27,53.1,0.0,0.0,2e-05]
[1780504111826,85.05,65644.58,53.1,0.0,0.0,2e-05]
[1780504112833,85.05,65628.21,53.1,0.0,0.0,2e-05]
[1780504113843,85.05,65619.09,53.1,0.0,0.0,2e-05]
[1780504115864,85.05,65631.07,53.1,0.0,0.0,2e-05]
[1780504116871,85.05,65641.45,53.1,0.0,0.0,2e-05]
[1780504118885,85.05,65651.29,53.1,0.0,0.0,2e-05]
[1780504120922,85.05,65666.47,53.1,0.0,0.0,2e-05]
[1780504124949,85.05,65657.51,53.1,0.0,0.0,2e-05]
[1780504125956,85.05,65647.81,53.1,0.0,0.0,2e-05]
[1780504127970,85.05,65636.73,53.1,0.0,0.0,2e-05]
[1780504130991,85.05,65626.75,53.1,0.0,0.0,2e-05]
[1780504132055,85.05,65617.57,53.1,0.0,0.0,2e-05]
[1780504133022,85.05,65604.45,53.1,0.0,0.0,2e-05]
[1780504138058,85.05,65614.76,53.1,0.0,0.0,2e-05]
[1780504139285,85.05,65614.76,53.1,0.0,0.0,2e-05]
[1780504139364,85.05,65626.58,53.1,0.0,0.0,2e-05]
[1780504141109,85.05,65617.53,53.1,0.0,0.0,2e-05]
[1780504142108,85.05,65593.97,53.1,0.0,0.0,2e-05]
[1780504143109,85.05,65584.01,53.1,0.0,0.0,2e-05]
[1780504144131,85.05,65563.49,53.1,0.0,0.0,2e-05]
[1780504149225,85.05,65568.28,53.1,0.0,0.0,2e-05]
[1780504155215,85.05,65538.51,53.1,0.0,0.0,1e-05]
[1780504160532,85.05,65537.65,53.1,0.0,0.0,1e-05]
[1780504164290,85.05,65555.42,53.1,0.0,0.0,2e-05]
[1780504166985,85.05,65555.49,53.1,0.0,0.0,2e-05]
[1780504171336,85.05,65553.75,53.1,0.0,0.0,1e-05]
[1780504173380,85.05,65542.26,53.1,0.0,0.0,1e-05]
[1780504178389,85.05,65535.79,53.1,0.0,0.0,1e-05]
[1780504181411,85.05,65527.51,53.1,0.0,0.0,1e-05]
[1780504184432,85.05,65517.75,53.1,0.0,0.0,1e-05]
[1780504189480,85.05,65512.93,53.1,0.0,0.0,1e-05]
[1780504194515,85.05,65517.82,53.1,0.0,0.0,1e-05]
[1780504199550,85.05,65516.41,53.1,0.0,0.0,1e-05]
[1780504201565,85.05,65530.67,53.1,0.0,0.0,1e-05]
[1780504203609,85.05,65562.54,53.1,0.0,0.0,2e-05]
[1780504204049,85.05,65562.54,53.1,0.0,0.0,2e-05]
[1780504204593,85.05,65589.31,53.1,0.0,0.0,2e-05]
[1780504204856,85.05,65589.31,53.1,0.0,0.0,2e-05]
[1780504205881,85.05,65586.19,53.1,0.0,0.0,2e-05]
[1780504211647,85.05,65595.56,53.1,0.0,0.0,2e-05]
[1780504214674,85.05,65612.16,53.1,0.0,0.0,2e-05]
[1780504217699,85.05,65594.45,53.1,0.0,0.0,2e-05]
[1780504220719,85.05,65585.63,53.1,0.0,0.0,2e-05]
[1780504221726,85.05,65573.73,53.1,0.0,0.0,2e-05]
[1780504222733,85.05,65554.38,53.1,0.0,0.0,1e-05]
[1780504224747,85.05,65544.28,53.1,0.0,0.0,1e-05]
[1780504229782,85.05,65550.13,53.1,0.0,0.0,1e-05]
[1780504231799,85.05,65544.33,53.1,0.0,0.0,1e-05]
[1780504236834,85.05,65549.0,53.1,0.0,0.0,1e-05]
[1780504239856,85.05,65560.18,53.1,0.0,0.0,1e-05]
[1780504241873,85.05,65570.67,53.1,0.0,0.0,2e-05]
[1780504244899,85.05,65585.23,53.1,0.0,0.0,2e-05]
[1780504245907,85.05,65594.2,53.1,0.0,0.0,2e-05]
[1780504249930,85.05,65576.2,53.1,0.0,0.0,2e-05]
[1780504251302,85.05,65576.2,53.1,0.0,0.0,2e-05]
[1780504251378,85.05,65567.14,53.1,0.0,0.0,2e-05]
[1780504251970,85.05,65557.95,53.1,0.0,0.0,1e-05]
[1780504255996,85.05,65569.43,53.1,0.0,0.0,2e-05]
[1780504261048,85.05,65554.2,53.1,0.0,0.0,1e-05]
[1780504262051,85.05,65565.29,53.1,0.0,0.0,2e-05]
[1780504265072,85.05,65578.59,53.1,0.0,0.0,2e-05]
[1780504270107,85.05,65571.05,53.1,0.0,0.0,2e-05]
[1780504275142,85.05,65572.04,53.1,0.0,0.0,2e-05]
[1780504278163,85.05,65584.59,53.1,0.0,0.0,2e-05]
[1780504281189,85.05,65599.27,53.1,0.0,0.0,2e-05]
[1780504282195,85.05,65589.51,53.1,0.0,0.0,2e-05]
[1780504284213,85.05,65580.77,53.1,0.0,0.0,2e-05]
[1780504289248,85.05,65583.1,53.1,0.0,0.0,2e-05]
[1780504293297,85.05,65578.92,53.1,0.0,0.0,2e-05]
[1780504298332,85.05,65574.88,53.1,0.0,0.0,2e-05]
[1780504303367,85.05,65571.0,53.1,0.0,0.0,2e-05]
[1780504308402,85.05,65558.17,53.1,0.0,0.0,1e-05]
[1780504310796,85.05,65556.34,53.1,0.0,0.0,1e-05]
[1780504310853,85.05,65542.16,53.1,0.0,0.0,1e-05]
[1780504311736,85.05,65542.16,53.1,0.0,0.0,1e-05]
[1780504318473,85.05,65554.87,53.1,0.0,0.0,1e-05]
[1780504319480,85.05,65564.28,53.1,0.0,0.0,1e-05]
[1780504320568,85.05,65564.28,53.1,0.0,0.0,1e-05]
[1780504320676,85.05,65576.16,53.1,0.0,0.0,2e-05]
[1780504322518,85.05,65556.24,53.1,0.0,0.0,1e-05]
[1780504323525,85.05,65543.45,53.1,0.0,0.0,1e-05]
[1780504325540,85.05,65526.18,53.1,0.0,0.0,1e-05]
[1780504326959,85.05,65526.18,53.1,0.0,0.0,1e-05]
[1780504330580,85.05,65536.48,53.1,0.0,0.0,1e-05]
[1780504335617,85.05,65545.75,53.1,0.0,0.0,1e-05]
[1780504339645,85.05,65555.13,53.1,0.0,0.0,1e-05]
[1780504341659,85.05,65566.25,53.1,0.0,0.0,1e-05]
[1780504346694,85.05,65581.26,53.1,0.0,0.0,2e-05]
[1780504351729,85.05,65600.08,53.1,0.0,0.0,2e-05]
[1780504352739,85.05,65617.02,53.1,0.0,0.0,2e-05]
[1780504353748,85.05,65607.3,53.1,0.0,0.0,2e-05]
[1780504354757,85.05,65593.13,53.1,0.0,0.0,2e-05]
[1780504359792,85.05,65596.12,53.1,0.0,0.0,2e-05]
[1780504360800,85.05,65585.4,53.1,0.0,0.0,2e-05]
[1780504365840,85.05,65584.77,53.1,0.0,0.0,2e-05]
[1780504370876,85.05,65603.12,53.1,0.0,0.0,2e-05]
[1780504372894,85.05,65587.72,53.1,0.0,0.0,2e-05]
[1780504377929,85.05,65587.22,53.1,0.0,0.0,2e-05]
[1780504382967,85.05,65576.4,53.1,0.0,0.0,2e-05]
[1780504383974,85.05,65558.93,53.1,0.0,0.0,1e-05]
[1780504384579,85.05,65558.93,53.1,0.0,0.0,1e-05]
[1780504384981,85.05,65541.5,53.1,0.0,0.0,1e-05]
[1780504385995,85.05,65527.05,53.1,0.0,0.0,1e-05]
[1780504387000,85.05,65516.18,53.1,0.0,0.0,1e-05]
[1780504391004,85.05,65508.54,53.1,0.0,0.0,1e-05]
[1780504391034,85.05,65525.25,53.1,0.0,0.0,1e-05]
[1780504392041,85.05,65537.96,53.1,0.0,0.0,1e-05]
[1780504396074,85.05,65526.75,53.1,0.0,0.0,1e-05]
[1780504396814,85.05,65526.75,53.1,0.0,0.0,1e-05]
[1780504397060,85.05,65526.75,53.1,0.0,0.0,1e-05]
[1780504397079,85.05,65543.28,53.1,0.0,0.0,1e-05]
[1780504400100,85.05,65553.15,53.1,0.0,0.0,1e-05]
[1780504405139,85.05,65544.05,53.1,0.0,0.0,1e-05]
[1780504408174,85.05,65533.03,53.1,0.0,0.0,1e-05]
[1780504409191,85.05,65524.29,53.1,0.0,0.0,1e-05]
[1780504414219,85.05,65534.11,53.1,0.0,0.0,1e-05]
[1780504419255,85.05,65532.54,53.1,0.0,0.0,1e-05]
[1780504422279,85.05,65544.94,53.1,0.0,0.0,1e-05]
[1780504427319,85.05,65537.61,53.1,0.0,0.0,1e-05]
[1780504430646,85.05,65563.09,53.1,0.0,0.0,1e-05]
[1780504431739,85.05,65594.27,53.1,0.0,0.0,2e-05]
[1780504432698,85.05,65607.9,53.1,0.0,0.0,2e-05]
[1780504434438,85.05,65620.9,53.1,0.0,0.0,2e-05]
[1780504437460,85.05,65636.09,53.1,0.0,0.0,2e-05]
[1780504438468,85.05,65646.06,53.1,0.0,0.0,2e-05]
[1780504439475,85.05,65658.2,53.1,0.0,0.0,2e-05]
[1780504440482,85.05,65667.14,53.1,0.0,0.0,2e-05]
[1780504442495,85.05,65656.31,53.1,0.0,0.0,2e-05]
[1780504444516,85.05,65671.04,53.1,0.0,0.0,2e-05]
[1780504447547,85.05,65686.25,53.1,0.0,0.0,2e-05]
[1780504448549,85.05,65708.22,53.1,0.0,0.0,2e-05]
[1780504453593,85.05,65708.05,53.1,0.0,0.0,2e-05]
[1780504458628,85.05,65702.82,53.1,0.0,0.0,2e-05]
[1780504463663,85.05,65703.25,53.1,0.0,0.0,2e-05]
[1780504464670,85.05,65694.56,53.1,0.0,0.0,2e-05]
[1780504467693,85.05,65675.37,53.1,0.0,0.0,2e-05]
[1780504472728,85.05,65687.46,53.1,0.0,0.0,2e-05]
[1780504473734,85.05,65698.12,53.1,0.0,0.0,2e-05]
[1780504478769,85.05,65705.76,53.1,0.0,0.0,2e-05]
[1780504479777,85.05,65720.61,53.1,0.0,0.0,2e-05]
[1780504481792,85.05,65709.77,53.1,0.0,0.0,2e-05]
[1780504483816,85.05,65698.57,53.1,0.0,0.0,2e-05]
[1780504484818,85.05,65686.1,53.1,0.0,0.0,2e-05]
[1780504489853,85.05,65685.82,53.1,0.0,0.0,2e-05]
[1780504493883,85.05,65660.92,53.1,0.0,0.0,2e-05]
[1780504498918,85.05,65667.54,53.1,0.0,0.0,2e-05]
[1780504503967,85.05,65661.88,53.1,0.0,0.0,2e-05]
[1780504504978,85.05,65637.2,53.1,0.0,0.0,2e-05]
[1780504507188,85.05,65630.35,53.1,0.0,0.0,2e-05]
[1780504507229,85.05,65651.86,53.1,0.0,0.0,2e-05]
[1780504507679,85.05,65651.86,53.1,0.0,0.0,2e-05]
[1780504513038,85.05,65654.67,53.1,0.0,0.0,2e-05]
[1780504518079,85.05,65651.59,53.1,0.0,0.0,2e-05]
[1780504519086,85.05,65636.35,53.1,0.0,0.0,2e-05]
[1780504522107,85.05,65627.67,53.1,0.0,0.0,2e-05]
[1780504527142,85.05,65618.18,53.1,0.0,0.0,2e-05]
[1780504532177,85.05,65627.07,53.1,0.0,0.0,2e-05]
[1780504535200,85.05,65613.64,53.1,0.0,0.0,2e-05]
[1780504540237,85.05,65618.12,53.1,0.0,0.0,2e-05]
[1780504543260,85.05,65627.45,53.1,0.0,0.0,2e-05]
[1780504548295,85.05,65629.14,53.1,0.0,0.0,2e-05]
[1780504553331,85.05,65629.11,53.1,0.0,0.0,2e-05]
[1780504558370,85.05,65635.1,53.1,0.0,0.0,2e-05]
[1780504563403,85.05,65641.87,53.1,0.0,0.0,2e-05]
[1780504566424,85.05,65653.27,53.1,0.0,0.0,2e-05]
[1780504569446,85.05,65636.97,53.1,0.0,0.0,2e-05]
[1780504572467,85.05,65627.84,53.1,0.0,0.0,2e-05]
[1780504577503,85.05,65628.45,53.1,0.0,0.0,2e-05]
[1780504578510,85.05,65637.59,53.1,0.0,0.0,2e-05]
[1780504583545,85.05,65641.0,53.1,0.0,0.0,2e-05]
[1780504588581,85.05,65634.76,53.1,0.0,0.0,2e-05]
[1780504589588,85.05,65651.27,53.1,0.0,0.0,2e-05]
[1780504591602,85.05,65667.28,53.1,0.0,0.0,2e-05]
[1780504594623,85.05,65675.87,53.1,0.0,0.0,2e-05]
[1780504599658,85.05,65678.0,53.1,0.0,0.0,2e-05]
[1780504600665,85.05,65693.07,53.1,0.0,0.0,2e-05]
[1780504602679,85.05,65704.87,53.1,0.0,0.0,2e-05]
[1780504607667,85.05,65709.34,53.1,0.0,0.0,2e-05]
[1780504612752,85.05,65699.1,53.1,0.0,0.0,2e-05]
[1780504614767,85.05,65686.84,53.1,0.0,0.0,2e-05]
[1780504616718,85.05,65687.3,53.1,0.0,0.0,2e-05]
[1780504621825,85.05,65688.69,53.1,0.0,0.0,2e-05]
[1780504623840,85.05,65702.38,53.1,0.0,0.0,2e-05]
[1780504624847,85.05,65717.63,53.1,0.0,0.0,2e-05]
[1780504626861,85.05,65726.64,53.1,0.0,0.0,2e-05]
[1780504628874,85.05,65739.15,53.1,0.0,0.0,2e-05]
[1780504631901,85.05,65750.64,53.1,0.0,0.0,2e-05]
[1780504634922,85.05,65758.92,53.1,0.0,0.0,2e-05]
[1780504636936,85.05,65769.07,53.1,0.0,0.0,2e-05]
[1780504641971,85.05,65771.38,53.1,0.0,0.0,2e-05]
[1780504646003,85.05,65762.87,53.1,0.0,0.0,2e-05]
[1780504648026,85.05,65743.31,53.1,0.0,0.0,2e-05]
[1780504649032,85.05,65732.49,53.1,0.0,0.0,2e-05]
[1780504653068,85.05,65750.34,53.1,0.0,0.0,2e-05]
[1780504657094,85.05,65766.33,53.1,0.0,0.0,2e-05]
[1780504660115,85.05,65776.93,53.1,0.0,0.0,2e-05]
[1780504665152,85.05,65780.93,53.1,0.0,0.0,2e-05]
[1780504667166,85.05,65790.63,53.1,0.0,0.0,2e-05]
[1780504672201,85.05,65789.39,53.1,0.0,0.0,2e-05]
[1780504677242,85.05,65788.44,53.1,0.0,0.0,2e-05]
[1780504682298,85.05,65765.39,53.1,0.0,0.0,2e-05]
[1780504685330,85.05,65790.56,53.1,0.0,0.0,2e-05]
[1780504687345,85.05,65777.04,53.1,0.0,0.0,2e-05]
[1780504692378,85.05,65775.65,53.1,0.0,0.0,2e-05]
[1780504694394,85.05,65786.57,53.1,0.0,0.0,2e-05]
[1780504699431,85.05,65783.23,53.1,0.0,0.0,2e-05]
[1780504704465,85.05,65776.8,53.1,0.0,0.0,2e-05]
[1780504709500,85.05,65783.33,53.1,0.0,0.0,2e-05]
[1780504714535,85.05,65802.29,53.1,0.0,0.0,2e-05]
[1780504716549,85.05,65814.14,53.1,0.0,0.0,2e-05]
[1780504721588,85.05,65808.68,53.1,0.0,0.0,2e-05]
[1780504723602,85.05,65790.49,53.1,0.0,0.0,2e-05]
[1780504727630,85.05,65780.59,53.1,0.0,0.0,2e-05]
[1780504731658,85.05,65772.04,53.1,0.0,0.0,2e-05]
[1780504732665,85.05,65761.86,53.1,0.0,0.0,2e-05]
[1780504737701,85.05,65762.38,53.1,0.0,0.0,2e-05]
[1780504742770,85.05,65759.16,53.1,0.0,0.0,2e-05]
[1780504743777,85.05,65750.45,53.1,0.0,0.0,2e-05]
[1780504748812,85.05,65739.57,53.1,0.0,0.0,2e-05]
[1780504749819,85.05,65728.46,53.1,0.0,0.0,2e-05]
[1780504754854,85.05,65730.94,53.1,0.0,0.0,2e-05]
[1780504756868,85.05,65718.34,53.1,0.0,0.0,2e-05]
[1780504759889,85.05,65703.33,53.1,0.0,0.0,2e-05]
[1780504762192,85.05,65706.28,53.1,0.0,0.0,2e-05]
[1780504762910,85.05,65729.42,53.1,0.0,0.0,2e-05]
[1780504766938,85.05,65747.97,53.1,0.0,0.0,2e-05]
[1780504771975,85.05,65751.0,53.1,0.0,0.0,2e-05]
[1780504774996,85.05,65759.53,53.1,0.0,0.0,2e-05]
[1780504777012,85.05,65748.58,53.1,0.0,0.0,2e-05]
[1780504779027,85.05,65769.14,53.1,0.0,0.0,2e-05]
[1780504781041,85.05,65783.73,53.1,0.0,0.0,2e-05]
[1780504784066,85.05,65794.19,53.1,0.0,0.0,2e-05]
[1780504787087,85.05,65811.69,53.1,0.0,0.0,2e-05]
[1780504791115,85.05,65821.4,53.1,0.0,0.0,2e-05]
[1780504796150,85.05,65820.58,53.1,0.0,0.0,2e-05]
[1780504798984,85.05,65819.65,53.1,0.0,0.0,2e-05]
[1780504801186,85.05,65800.9,53.1,0.0,0.0,2e-05]
[1780504802195,85.05,65788.97,53.1,0.0,0.0,2e-05]
[1780504807235,85.05,65795.38,53.1,0.0,0.0,2e-05]
[1780504808263,85.05,65784.37,53.1,0.0,0.0,2e-05]
[1780504809255,85.05,65794.15,53.1,0.0,0.0,2e-05]
[1780504811271,85.05,65804.7,53.1,0.0,0.0,2e-05]
[1780504816305,85.05,65814.13,53.1,0.0,0.0,2e-05]
[1780504821342,85.05,65833.3,53.1,0.0,0.0,2e-05]
[1780504824372,85.05,65844.58,53.1,0.0,0.0,2e-05]
[1780504829405,85.05,65842.94,53.1,0.0,0.0,2e-05]
[1780504831418,85.05,65839.69,53.1,0.0,0.0,2e-05]
[1780504833432,85.05,65827.77,53.1,0.0,0.0,2e-05]
[1780504837466,85.05,65847.61,53.1,0.0,0.0,2e-05]
[1780504839480,85.05,65858.49,53.1,0.0,0.0,2e-05]
[1780504844516,85.05,65859.53,53.1,0.0,0.0,2e-05]
[1780504849555,85.05,65864.33,53.1,0.0,0.0,3e-05]
[1780504851569,85.05,65849.5,53.1,0.0,0.0,2e-05]
[1780504852580,85.05,65836.51,53.1,0.0,0.0,2e-05]
[1780504855601,85.05,65821.76,53.1,0.0,0.0,2e-05]
[1780504860636,85.05,65825.99,53.1,0.0,0.0,2e-05]
[1780504862650,85.05,65838.87,53.1,0.0,0.0,2e-05]
[1780504864664,85.05,65853.94,53.1,0.0,0.0,2e-05]
[1780504869699,85.05,65862.09,53.1,0.0,0.0,3e-05]
[1780504872720,85.05,65870.29,53.1,0.0,0.0,3e-05]
[1780504877754,85.05,65871.06,53.1,0.0,0.0,3e-05]
[1780504882790,85.05,65877.58,53.1,0.0,0.0,3e-05]
[1780504887825,85.05,65888.84,53.1,0.0,0.0,3e-05]
[1780504892859,85.05,65881.83,53.1,0.0,0.0,3e-05]
[1780504894874,85.05,65873.28,53.1,0.0,0.0,3e-05]
[1780504898902,85.05,65855.09,53.1,0.0,0.0,2e-05]
[1780504901924,85.05,65834.88,53.1,0.0,0.0,2e-05]
[1780504904946,85.05,65822.6,53.1,0.0,0.0,2e-05]
[1780504905953,85.05,65809.46,53.1,0.0,0.0,2e-05]
[1780504910988,85.05,65808.72,53.1,0.0,0.0,2e-05]
[1780504916023,85.05,65808.38,53.1,0.0,0.0,2e-05]
[1780504921561,85.05,65806.82,53.1,0.0,0.0,2e-05]
[1780504922247,85.05,65807.06,53.1,0.0,0.0,2e-05]
[1780504925088,85.05,65816.61,53.1,0.0,0.0,2e-05]
[1780504930124,85.05,65823.19,53.1,0.0,0.0,2e-05]
[1780504934173,85.05,65814.69,53.1,0.0,0.0,2e-05]
[1780504939208,85.05,65820.71,53.1,0.0,0.0,2e-05]
[1780504942229,85.05,65811.83,53.1,0.0,0.0,2e-05]
[1780504947264,85.05,65812.26,53.1,0.0,0.0,2e-05]
[1780504950285,85.05,65801.76,53.1,0.0,0.0,2e-05]
[1780504951293,85.05,65800.94,53.1,0.0,0.0,2e-05]
[1780504953306,85.05,65788.79,53.1,0.0,0.0,2e-05]
[1780504958341,85.05,65784.07,53.1,0.0,0.0,2e-05]
[1780504961363,85.05,65766.36,53.1,0.0,0.0,2e-05]
[1780504965391,85.05,65753.63,53.1,0.0,0.0,2e-05]
[1780504970428,85.05,65747.83,53.1,0.0,0.0,2e-05]
[1780504973460,85.05,65765.62,53.1,0.0,0.0,2e-05]
[1780504974467,85.05,65778.2,53.1,0.0,0.0,2e-05]
[1780504979518,85.05,65781.0,53.1,0.0,0.0,2e-05]
[1780504984550,85.05,65781.93,53.1,0.0,0.0,2e-05]
[1780504987571,85.05,65796.78,53.1,0.0,0.0,2e-05]
[1780504988584,85.05,65805.14,53.1,0.0,0.0,2e-05]
[1780504989591,85.05,65816.24,53.1,0.0,0.0,2e-05]
[1780504992637,85.05,65837.5,53.1,0.0,0.0,2e-05]
[1780504993629,85.05,65846.18,53.1,0.0,0.0,2e-05]
[1780504996661,85.05,65836.89,53.1,0.0,0.0,2e-05]
[1780504999681,85.05,65826.38,53.1,0.0,0.0,2e-05]
[1780505004717,85.05,65825.81,53.1,0.0,0.0,2e-05]
[1780505009752,85.05,65824.6,53.1,0.0,0.0,2e-05]
[1780505014791,85.05,65827.91,53.1,0.0,0.0,2e-05]
[1780505019827,85.05,65820.69,53.1,0.0,0.0,2e-05]
[1780505024863,85.05,65828.04,53.1,0.0,0.0,2e-05]
[1780505026882,85.05,65846.52,53.1,0.0,0.0,2e-05]
[1780505028896,85.05,65863.04,53.1,0.0,0.0,2e-05]
[1780505033931,85.05,65862.06,53.1,0.0,0.0,2e-05]
[1780505036953,85.05,65850.76,53.1,0.0,0.0,2e-05]
[1780505039976,85.05,65842.53,53.1,0.0,0.0,2e-05]
[1780505040983,85.05,65834.1,53.1,0.0,0.0,2e-05]
[1780505046029,85.05,65835.14,53.1,0.0,0.0,2e-05]
[1780505050059,85.05,65825.87,53.1,0.0,0.0,2e-05]
[1780505055096,85.05,65820.79,53.1,0.0,0.0,2e-05]
[1780505060131,85.05,65822.81,53.1,0.0,0.0,2e-05]
[1780505065166,85.05,65829.11,53.1,0.0,0.0,2e-05]
[1780505070203,85.05,65828.15,53.1,0.0,0.0,2e-05]
[1780505071209,85.05,65826.55,53.1,0.0,0.0,2e-05]
[1780505076244,85.05,65818.34,53.1,0.0,0.0,2e-05]
[1780505081279,85.05,65821.44,53.1,0.0,0.0,2e-05]
[1780505085307,85.05,65833.98,53.1,0.0,0.0,2e-05]
[1780505090342,85.05,65839.67,53.1,0.0,0.0,2e-05]
[1780505091349,85.05,65848.14,53.1,0.0,0.0,2e-05]
[1780505096384,85.05,65851.55,53.1,0.0,0.0,2e-05]
[1780505099406,85.05,65838.93,53.1,0.0,0.0,2e-05]
[1780505103465,85.05,65850.04,53.1,0.0,0.0,2e-05]
[1780505107496,85.05,65839.37,53.1,0.0,0.0,2e-05]
[1780505110517,85.05,65824.27,53.1,0.0,0.0,2e-05]
[1780505115552,85.05,65817.26,53.1,0.0,0.0,2e-05]
[1780505118573,85.05,65805.39,53.1,0.0,0.0,2e-05]
[1780505122602,85.05,65795.12,53.1,0.0,0.0,2e-05]
[1780505127637,85.05,65781.84,53.1,0.0,0.0,2e-05]
[1780505131665,85.05,65779.45,53.1,0.0,0.0,2e-05]
[1780505132672,85.05,65768.22,53.1,0.0,0.0,2e-05]
[1780505137707,85.05,65773.52,53.1,0.0,0.0,2e-05]
[1780505139726,85.05,65824.81,53.1,0.0,0.0,2e-05]
[1780505140733,85.05,65833.61,53.1,0.0,0.0,2e-05]
[1780505143755,85.05,65841.95,53.1,0.0,0.0,2e-05]
[1780505148790,85.05,65838.76,53.1,0.0,0.0,2e-05]
[1780505153828,85.05,65834.41,53.1,0.0,0.0,2e-05]
[1780505157856,85.05,65846.28,53.1,0.0,0.0,2e-05]
[1780505160877,85.05,65855.3,53.1,0.0,0.0,2e-05]
[1780505161887,85.05,65867.12,53.1,0.0,0.0,2e-05]
[1780505162892,85.05,65878.61,53.1,0.0,0.0,2e-05]
[1780505167927,85.05,65888.58,53.1,0.0,0.0,2e-05]
[1780505170958,85.05,65899.85,53.1,0.0,0.0,3e-05]
[1780505175993,85.05,65898.74,53.1,0.0,0.0,3e-05]
[1780505176999,85.05,65908.12,53.1,0.0,0.0,3e-05]
[1780505182045,85.05,65909.24,53.1,0.0,0.0,3e-05]
[1780505184061,85.05,65892.97,53.1,0.0,0.0,2e-05]
[1780505187087,85.05,65876.0,53.1,0.0,0.0,2e-05]
[1780505189105,85.05,65860.89,53.1,0.0,0.0,2e-05]
[1780505194137,85.05,65868.92,53.1,0.0,0.0,2e-05]
[1780505198169,85.05,65882.15,53.1,0.0,0.0,2e-05]
[1780505201190,85.05,65899.61,53.1,0.0,0.0,2e-05]
[1780505206225,85.05,65904.48,53.1,0.0,0.0,3e-05]
[1780505208238,85.05,65893.24,53.1,0.0,0.0,2e-05]
[1780505213275,85.05,65896.96,53.1,0.0,0.0,2e-05]
[1780505215289,85.05,65905.52,53.1,0.0,0.0,3e-05]
[1780505217302,85.05,65915.62,53.1,0.0,0.0,3e-05]
[1780505218310,85.05,65928.72,53.1,0.0,0.0,3e-05]
[1780505223349,85.05,65935.42,53.1,0.0,0.0,3e-05]
[1780505228383,85.05,65939.02,53.1,0.0,0.0,3e-05]
[1780505229391,85.05,65950.28,53.1,0.0,0.0,3e-05]
[1780505230398,85.05,65960.21,53.1,0.0,0.0,3e-05]
[1780505234427,85.05,65970.4,53.1,0.0,0.0,3e-05]
[1780505235434,85.05,65978.71,53.1,0.0,0.0,3e-05]
[1780505240469,85.05,65980.35,53.1,0.0,0.0,3e-05]
[1780505245508,85.05,65976.82,53.1,0.0,0.0,3e-05]
[1780505247541,85.05,65962.1,53.1,0.0,0.0,3e-05]
[1780505252560,85.05,65973.32,53.1,0.0,0.0,3e-05]
[1780505253567,85.05,65960.46,53.1,0.0,0.0,3e-05]
[1780505258602,85.05,65967.91,53.1,0.0,0.0,3e-05]
[1780505263637,85.05,65966.28,53.1,0.0,0.0,3e-05]
[1780505267665,85.05,65955.22,53.1,0.0,0.0,3e-05]
[1780505272700,85.05,65955.89,53.1,0.0,0.0,3e-05]
[1780505274714,85.05,65964.13,53.1,0.0,0.0,3e-05]
[1780505279749,85.05,65957.46,53.1,0.0,0.0,3e-05]
[1780505284784,85.05,65958.92,53.1,0.0,0.0,3e-05]
[1780505287805,85.05,65950.15,53.1,0.0,0.0,3e-05]
[1780505292840,85.05,65931.59,53.1,0.0,0.0,3e-05]
[1780505297875,85.05,65941.93,53.1,0.0,0.0,3e-05]
[1780505302910,85.05,65937.57,53.1,0.0,0.0,3e-05]
[1780505307945,85.05,65943.22,53.1,0.0,0.0,3e-05]
[1780505312980,85.05,65944.12,53.1,0.0,0.0,3e-05]
[1780505313987,85.05,65955.63,53.1,0.0,0.0,3e-05]
[1780505316009,85.05,65947.18,53.1,0.0,0.0,3e-05]
[1780505321043,85.05,65941.56,53.1,0.0,0.0,3e-05]
[1780505326079,85.05,65942.64,53.1,0.0,0.0,3e-05]
[1780505329107,85.05,65929.14,53.1,0.0,0.0,3e-05]
[1780505330114,85.05,65914.44,53.1,0.0,0.0,3e-05]
[1780505335149,85.05,65920.53,53.1,0.0,0.0,3e-05]
[1780505340184,85.05,65919.86,53.1,0.0,0.0,3e-05]
[1780505343205,85.05,65911.59,53.1,0.0,0.0,2e-05]
[1780505346229,85.05,65900.04,53.1,0.0,0.0,2e-05]
[1780505347245,85.05,65891.22,53.1,0.0,0.0,2e-05]
[1780505348252,85.05,65878.12,53.1,0.0,0.0,2e-05]
[1780505351274,85.05,65869.77,53.1,0.0,0.0,2e-05]
[1780505355302,85.05,65849.12,53.1,0.0,0.0,2e-05]
[1780505357320,85.05,65838.23,53.1,0.0,0.0,2e-05]
[1780505362356,85.05,65849.19,53.1,0.0,0.0,2e-05]
[1780505367390,85.05,65842.64,53.1,0.0,0.0,2e-05]
[1780505370411,85.05,65825.21,53.1,0.0,0.0,2e-05]
[1780505371420,85.05,65823.84,53.1,0.0,0.0,2e-05]
[1780505376460,85.05,65825.76,53.1,0.0,0.0,2e-05]
[1780505378477,85.05,65812.68,53.1,0.0,0.0,2e-05]
[1780505380101,85.05,65802.69,53.1,0.0,0.0,2e-05]
[1780505380623,85.05,65791.14,53.1,0.0,0.0,2e-05]
[1780505382541,85.05,65803.91,53.1,0.0,0.0,2e-05]
[1780505385562,85.05,65813.64,53.1,0.0,0.0,2e-05]
[1780505388583,85.05,65823.63,53.1,0.0,0.0,2e-05]
[1780505393618,85.05,65825.35,53.1,0.0,0.0,2e-05]
[1780505395632,85.05,65814.09,53.1,0.0,0.0,2e-05]
[1780505400667,85.05,65821.73,53.1,0.0,0.0,2e-05]
[1780505403688,85.05,65837.31,53.1,0.0,0.0,2e-05]
[1780505408723,85.05,65830.02,53.1,0.0,0.0,2e-05]
[1780505413758,85.05,65829.49,53.1,0.0,0.0,2e-05]
[1780505418792,85.05,65829.45,53.1,0.0,0.0,2e-05]
[1780505423828,85.05,65830.32,53.1,0.0,0.0,2e-05]
[1780505425842,85.05,65841.44,53.1,0.0,0.0,2e-05]
[1780505430877,85.05,65845.49,53.1,0.0,0.0,2e-05]
[1780505431884,85.05,65835.09,53.1,0.0,0.0,2e-05]
[1780505435463,85.05,65827.73,53.1,0.0,0.0,2e-05]
[1780505439944,85.05,65817.75,53.1,0.0,0.0,2e-05]
[1780505442890,85.05,65812.28,53.1,0.0,0.0,2e-05]
[1780505448003,85.05,65812.43,53.1,0.0,0.0,2e-05]
[1780505451021,85.05,65796.0,53.1,0.0,0.0,2e-05]
[1780505454052,85.05,65784.47,53.1,0.0,0.0,2e-05]
[1780505455053,85.05,65774.44,53.1,0.0,0.0,2e-05]
[1780505456060,85.05,65765.69,53.1,0.0,0.0,2e-05]
[1780505458074,85.05,65757.32,53.1,0.0,0.0,2e-05]
[1780505463111,85.05,65754.15,53.1,0.0,0.0,2e-05]
[1780505464123,85.05,65745.83,53.1,0.0,0.0,2e-05]
[1780505469153,85.05,65747.24,53.1,0.0,0.0,2e-05]
[1780505474188,85.05,65749.02,53.1,0.0,0.0,2e-05]
[1780505477222,85.05,65764.03,53.1,0.0,0.0,2e-05]
[1780505478221,85.05,65775.44,53.1,0.0,0.0,2e-05]
[1780505483267,85.05,65781.49,53.1,0.0,0.0,2e-05]
[1780505488303,85.05,65782.8,53.1,0.0,0.0,2e-05]
[1780505489312,85.05,65773.64,53.1,0.0,0.0,2e-05]
[1780505494349,85.05,65769.5,53.1,0.0,0.0,2e-05]
[1780505499384,85.05,65763.4,53.1,0.0,0.0,2e-05]
[1780505504419,85.05,65788.43,53.1,0.0,0.0,2e-05]
[1780505505426,85.05,65801.12,53.1,0.0,0.0,2e-05]
[1780505507440,85.05,65813.31,53.1,0.0,0.0,2e-05]
[1780505512475,85.05,65814.35,53.1,0.0,0.0,2e-05]
[1780505517510,85.05,65813.13,53.1,0.0,0.0,2e-05]
[1780505521543,85.05,65830.13,53.1,0.0,0.0,2e-05]
[1780505523552,85.05,65840.78,53.1,0.0,0.0,2e-05]
[1780505525571,85.05,65832.03,53.1,0.0,0.0,2e-05]
[1780505526579,85.05,65841.75,53.1,0.0,0.0,2e-05]
[1780505530608,85.05,65850.14,53.1,0.0,0.0,2e-05]
[1780505531615,85.05,65858.38,53.1,0.0,0.0,2e-05]
[1780505533376,85.05,65858.38,53.1,0.0,0.0,2e-05]
[1780505533629,85.05,65866.95,53.1,0.0,0.0,2e-05]
[1780505537657,85.05,65856.31,53.1,0.0,0.0,2e-05]
[1780505538664,85.05,65870.62,53.1,0.0,0.0,2e-05]
[1780505543699,85.05,65871.48,53.1,0.0,0.0,2e-05]
[1780505546721,85.05,65889.8,53.1,0.0,0.0,2e-05]
[1780505547728,85.05,65902.22,53.1,0.0,0.0,2e-05]
[1780505549742,85.05,65890.26,53.1,0.0,0.0,2e-05]
[1780505553771,85.05,65860.47,53.1,0.0,0.0,2e-05]
[1780505554778,85.05,65851.21,53.1,0.0,0.0,2e-05]
[1780505555785,85.05,65875.48,53.1,0.0,0.0,2e-05]
[1780505557799,85.05,65864.76,53.1,0.0,0.0,2e-05]
[1780505560821,85.05,65874.04,53.1,0.0,0.0,2e-05]
[1780505565856,85.05,65888.64,53.1,0.0,0.0,2e-05]
[1780505570908,85.05,65885.43,53.1,0.0,0.0,2e-05]
[1780505575947,85.05,65877.79,53.1,0.0,0.0,2e-05]
[1780505580982,85.05,65881.74,53.1,0.0,0.0,2e-05]
[1780505581989,85.05,65871.23,53.1,0.0,0.0,2e-05]
[1780505587024,85.05,65872.27,53.1,0.0,0.0,2e-05]
[1780505591053,85.05,65863.41,53.1,0.0,0.0,2e-05]
[1780505592060,85.05,65854.69,53.1,0.0,0.0,2e-05]
[1780505596088,85.05,65844.78,53.1,0.0,0.0,2e-05]
[1780505600116,85.05,65833.76,53.1,0.0,0.0,2e-05]
[1780505602130,85.05,65846.3,53.1,0.0,0.0,2e-05]
[1780505607165,85.05,65843.86,53.1,0.0,0.0,2e-05]
[1780505611193,85.05,65834.3,53.1,0.0,0.0,2e-05]
[1780505615221,85.05,65842.81,53.1,0.0,0.0,2e-05]
[1780505618242,85.05,65823.58,53.1,0.0,0.0,2e-05]
[1780505623276,85.05,65831.35,53.1,0.0,0.0,2e-05]
[1780505628312,85.05,65830.67,53.1,0.0,0.0,2e-05]
[1780505633346,85.05,65851.58,53.1,0.0,0.0,2e-05]
[1780505637375,85.05,65843.21,53.1,0.0,0.0,2e-05]
[1780505642415,85.05,65839.74,53.1,0.0,0.0,2e-05]
[1780505646443,85.05,65850.47,53.1,0.0,0.0,2e-05]
[1780505649465,85.05,65869.71,53.1,0.0,0.0,2e-05]
[1780505654500,85.05,65872.67,53.1,0.0,0.0,2e-05]
[1780505656514,85.05,65881.5,53.1,0.0,0.0,2e-05]
[1780505659535,85.05,65894.17,53.1,0.0,0.0,2e-05]
[1780505664578,85.05,65903.04,53.1,0.0,0.0,2e-05]
[1780505669618,85.05,65902.54,53.1,0.0,0.0,2e-05]
[1780505671633,85.05,65901.45,53.1,0.0,0.0,2e-05]
[1780505673647,85.05,65885.13,53.1,0.0,0.0,2e-05]
[1780505674654,85.05,65876.3,53.1,0.0,0.0,2e-05]
[1780505676668,85.05,65865.53,53.1,0.0,0.0,2e-05]
[1780505681703,85.05,65876.02,53.1,0.0,0.0,2e-05]
[1780505686738,85.05,65880.34,53.1,0.0,0.0,2e-05]
[1780505688752,85.05,65871.44,53.1,0.0,0.0,2e-05]
[1780505693787,85.05,65856.41,53.1,0.0,0.0,2e-05]
[1780505698826,85.05,65857.13,53.1,0.0,0.0,2e-05]
[1780505703861,85.05,65850.2,53.1,0.0,0.0,2e-05]
[1780505707896,85.05,65861.44,53.1,0.0,0.0,2e-05]
[1780505709910,85.05,65871.36,53.1,0.0,0.0,2e-05]
[1780505711926,85.05,65881.46,53.1,0.0,0.0,2e-05]
[1780505716960,85.05,65888.56,53.1,0.0,0.0,2e-05]
[1780505721997,85.05,65887.08,53.1,0.0,0.0,2e-05]
[1780505727044,85.05,65896.67,53.1,0.0,0.0,2e-05]
[1780505728047,85.05,65909.97,53.1,0.0,0.0,2e-05]
[1780505731066,85.05,65906.87,53.1,0.0,0.0,2e-05]
[1780505736101,85.05,65913.23,53.1,0.0,0.0,2e-05]
[1780505739125,85.05,65922.78,53.1,0.0,0.0,2e-05]
[1780505742146,85.05,65930.94,53.1,0.0,0.0,2e-05]
[1780505747181,85.05,65938.3,53.1,0.0,0.0,2e-05]
[1780505748188,85.05,65928.61,53.1,0.0,0.0,2e-05]
[1780505753224,85.05,65924.36,53.1,0.0,0.0,2e-05]
[1780505758284,85.05,65923.15,53.1,0.0,0.0,2e-05]
[1780505761309,85.05,65911.2,53.1,0.0,0.0,2e-05]
[1780505765341,85.05,65922.08,53.1,0.0,0.0,2e-05]
[1780505766349,85.05,65934.37,53.1,0.0,0.0,2e-05]
[1780505767356,85.05,65946.96,53.1,0.0,0.0,2e-05]
[1780505770381,85.05,65957.99,53.1,0.0,0.0,2e-05]
[1780505772393,85.05,65949.48,53.1,0.0,0.0,2e-05]
[1780505777427,85.05,65960.39,53.1,0.0,0.0,2e-05]
[1780505780449,85.05,65948.41,53.1,0.0,0.0,2e-05]
[1780505785484,85.05,65949.6,53.1,0.0,0.0,2e-05]
[1780505790520,85.05,65945.69,53.1,0.0,0.0,2e-05]
[1780505791526,85.05,65941.34,53.1,0.0,0.0,2e-05]
[1780505796561,85.05,65945.0,53.1,0.0,0.0,2e-05]
[1780505799585,85.05,65935.15,53.1,0.0,0.0,2e-05]
[1780505804620,85.05,65932.96,53.1,0.0,0.0,2e-05]
[1780505810663,85.05,65928.41,53.1,0.0,0.0,2e-05]
[1780505814692,85.05,65935.33,53.1,0.0,0.0,2e-05]
[1780505817713,85.05,65943.94,53.1,0.0,0.0,2e-05]
[1780505821741,85.05,65933.23,53.1,0.0,0.0,2e-05]
[1780505826777,85.05,65934.23,53.1,0.0,0.0,2e-05]
[1780505828791,85.05,65942.94,53.1,0.0,0.0,2e-05]
[1780505833826,85.05,65941.78,53.1,0.0,0.0,2e-05]
[1780505838864,85.05,65953.83,53.1,0.0,0.0,2e-05]
[1780505843899,85.05,65945.82,53.1,0.0,0.0,2e-05]
[1780505848934,85.05,65949.57,53.1,0.0,0.0,2e-05]
[1780505853969,85.05,65962.12,53.1,0.0,0.0,2e-05]
[1780505859004,85.05,65958.42,53.1,0.0,0.0,2e-05]
[1780505863035,85.05,65948.19,53.1,0.0,0.0,2e-05]
[1780505868074,85.05,65941.06,53.1,0.0,0.0,2e-05]
[1780505871961,85.05,65942.12,53.1,0.0,0.0,2e-05]
[1780505874117,85.05,65951.43,53.1,0.0,0.0,2e-05]
[1780505879151,85.05,65951.08,53.1,0.0,0.0,2e-05]
[1780505881174,85.05,65942.9,53.1,0.0,0.0,2e-05]
[1780505883187,85.05,65932.83,53.1,0.0,0.0,2e-05]
[1780505888222,85.05,65938.06,53.1,0.0,0.0,2e-05]
[1780505893257,85.05,65938.64,53.1,0.0,0.0,2e-05]
[1780505898293,85.05,65956.89,53.1,0.0,0.0,2e-05]
[1780505902321,85.05,65966.35,53.1,0.0,0.0,2e-05]
[1780505906352,85.05,65955.6,53.1,0.0,0.0,2e-05]
[1780505911386,85.05,65951.52,53.1,0.0,0.0,2e-05]
[1780505914407,85.05,65962.75,53.1,0.0,0.0,2e-05]
[1780505918906,85.05,65970.77,53.1,0.0,0.0,2e-05]
[1780505924477,85.05,65977.77,53.1,0.0,0.0,2e-05]
[1780505929513,85.05,65976.9,53.1,0.0,0.0,2e-05]
[1780505934548,85.05,65972.88,53.1,0.0,0.0,2e-05]
[1780505939584,85.05,65959.0,53.1,0.0,0.0,2e-05]
[1780505942605,85.05,65968.53,53.1,0.0,0.0,2e-05]
[1780505947641,85.05,65970.93,53.1,0.0,0.0,2e-05]
[1780505952677,85.05,65963.71,53.1,0.0,0.0,2e-05]
[1780505957712,85.05,65969.27,53.1,0.0,0.0,2e-05]
[1780505962746,85.05,65966.23,53.1,0.0,0.0,2e-05]
[1780505967782,85.05,65966.88,53.1,0.0,0.0,2e-05]
[1780505972817,85.05,65970.07,53.1,0.0,0.0,2e-05]
[1780505977852,85.05,65968.51,53.1,0.0,0.0,2e-05]
[1780505982887,85.05,65968.62,53.1,0.0,0.0,2e-05]
[1780505987922,85.05,65970.1,53.1,0.0,0.0,2e-05]
[1780505992957,85.05,65973.62,53.1,0.0,0.0,2e-05]
[1780505997992,85.05,65973.08,53.1,0.0,0.0,2e-05]
[1780506001024,85.05,65986.5,53.1,0.0,0.0,2e-05]
[1780506002032,85.05,65997.0,53.1,0.0,0.0,3e-05]
[1780506002569,85.05,65997.0,53.1,0.0,0.0,3e-05]
[1780506008078,85.05,65994.09,53.1,0.0,0.0,3e-05]
[1780506008074,85.05,65982.25,53.1,0.0,0.0,2e-05]
[1780506010256,85.05,65974.46,53.1,0.0,0.0,2e-05]
[1780506019151,85.05,65988.22,53.1,0.0,0.0,2e-05]
[1780506024187,85.05,65987.78,53.1,0.0,0.0,2e-05]
[1780506029222,85.05,65990.42,53.1,0.0,0.0,3e-05]
[1780506034259,85.05,65997.03,53.1,0.0,0.0,3e-05]
[1780506039294,85.05,65994.42,53.1,0.0,0.0,2e-05]
[1780506044333,85.05,65997.32,53.1,0.0,0.0,3e-05]
[1780506046385,85.05,66008.48,53.1,0.0,0.0,3e-05]
[1780506051402,85.05,66009.63,53.1,0.0,0.0,3e-05]
[1780506056438,85.05,66020.11,53.1,0.0,0.0,3e-05]
[1780506058452,85.05,66030.42,53.1,0.0,0.0,3e-05]
[1780506060486,85.05,66019.53,53.1,0.0,0.0,3e-05]
[1780506063562,85.05,66009.8,53.1,0.0,0.0,3e-05]
[1780506064517,85.05,65995.75,53.1,0.0,0.0,3e-05]
[1780506067539,85.05,66013.28,53.1,0.0,0.0,3e-05]
[1780506072574,85.05,66006.87,53.1,0.0,0.0,3e-05]
[1780506077609,85.05,66012.95,53.1,0.0,0.0,3e-05]
[1780506078621,85.05,66003.91,53.1,0.0,0.0,3e-05]
[1780506081640,85.05,65992.44,53.1,0.0,0.0,2e-05]
[1780506086676,85.05,66004.58,53.1,0.0,0.0,3e-05]
[1780506091711,85.05,66004.15,53.1,0.0,0.0,3e-05]
[1780506093731,85.05,65995.29,53.1,0.0,0.0,2e-05]
[1780506096756,85.05,65984.55,53.1,0.0,0.0,2e-05]
[1780506099769,85.05,65967.31,53.1,0.0,0.0,2e-05]
[1780506102790,85.05,65979.06,53.1,0.0,0.0,2e-05]
[1780506105810,85.05,65988.02,53.1,0.0,0.0,2e-05]
[1780506110846,85.05,65981.36,53.1,0.0,0.0,2e-05]
[1780506115884,85.05,65981.5,53.1,0.0,0.0,2e-05]
[1780506120919,85.05,65976.42,53.1,0.0,0.0,2e-05]
[1780506125966,85.05,65984.18,53.1,0.0,0.0,2e-05]
[1780506127980,85.05,65974.3,53.1,0.0,0.0,2e-05]
[1780506133020,85.05,65969.07,53.1,0.0,0.0,2e-05]
[1780506138062,85.05,65971.9,53.1,0.0,0.0,2e-05]
[1780506143097,85.05,65959.64,53.1,0.0,0.0,2e-05]
[1780506143560,85.05,65959.64,53.1,0.0,0.0,2e-05]
[1780506143916,85.05,65959.64,53.1,0.0,0.0,2e-05]
[1780506151153,85.05,65943.87,53.1,0.0,0.0,2e-05]
[1780506156188,85.05,65950.57,53.1,0.0,0.0,2e-05]
[1780506158203,85.05,65941.86,53.1,0.0,0.0,2e-05]
[1780506159214,85.05,65928.96,53.1,0.0,0.0,2e-05]
[1780506163242,85.05,65914.73,53.1,0.0,0.0,2e-05]
[1780506168285,85.05,65912.54,53.1,0.0,0.0,2e-05]
[1780506170299,85.05,65923.0,53.1,0.0,0.0,2e-05]
[1780506175334,85.05,65926.29,53.1,0.0,0.0,2e-05]
[1780506180369,85.05,65924.1,53.1,0.0,0.0,2e-05]
[1780506183392,85.05,65913.46,53.1,0.0,0.0,2e-05]
[1780506185404,85.05,65899.08,53.1,0.0,0.0,2e-05]
[1780506188427,85.05,65887.33,53.1,0.0,0.0,2e-05]
[1780506190441,85.05,65878.79,53.1,0.0,0.0,2e-05]
[1780506193462,85.05,65869.12,53.1,0.0,0.0,2e-05]
[1780506198497,85.05,65863.97,53.1,0.0,0.0,2e-05]
[1780506202525,85.05,65853.17,53.1,0.0,0.0,2e-05]
[1780506207560,85.05,65860.07,53.1,0.0,0.0,2e-05]
[1780506208567,85.05,65869.04,53.1,0.0,0.0,2e-05]
[1780506213602,85.05,65870.12,53.1,0.0,0.0,2e-05]
[1780506216623,85.05,65859.96,53.1,0.0,0.0,2e-05]
[1780506221659,85.05,65859.09,53.1,0.0,0.0,2e-05]
[1780506226697,85.05,65864.17,53.1,0.0,0.0,2e-05]
[1780506231732,85.05,65864.24,53.1,0.0,0.0,2e-05]
[1780506235762,85.05,65855.33,53.1,0.0,0.0,2e-05]
[1780506239790,85.05,65845.75,53.1,0.0,0.0,2e-05]
[1780506240797,85.05,65834.54,53.1,0.0,0.0,2e-05]
[1780506244825,85.05,65825.4,53.1,0.0,0.0,2e-05]
[1780506245835,85.05,65815.63,53.1,0.0,0.0,2e-05]
[1780506250883,85.05,65824.14,53.1,0.0,0.0,2e-05]
[1780506251889,85.05,65840.7,53.1,0.0,0.0,2e-05]
[1780506252897,85.05,65851.41,53.1,0.0,0.0,2e-05]
[1780506254911,85.05,65839.58,53.1,0.0,0.0,2e-05]
[1780506256925,85.05,65831.01,53.1,0.0,0.0,2e-05]
[1780506261961,85.05,65838.84,53.1,0.0,0.0,2e-05]
[1780506266997,85.05,65825.76,53.1,0.0,0.0,2e-05]
[1780506268009,85.05,65814.65,53.1,0.0,0.0,2e-05]
[1780506273049,85.05,65832.31,53.1,0.0,0.0,2e-05]
[1780506278084,85.05,65835.41,53.1,0.0,0.0,2e-05]
[1780506280103,85.05,65824.11,53.1,0.0,0.0,2e-05]
[1780506285136,85.05,65829.71,53.1,0.0,0.0,2e-05]
[1780506288157,85.05,65817.45,53.1,0.0,0.0,2e-05]
[1780506291179,85.05,65808.18,53.1,0.0,0.0,2e-05]
[1780506296213,85.05,65812.73,53.1,0.0,0.0,2e-05]
[1780506301248,85.05,65813.72,53.1,0.0,0.0,2e-05]
[1780506305292,85.05,65803.6,53.1,0.0,0.0,2e-05]
[1780506310327,85.05,65787.45,53.1,0.0,0.0,1e-05]
[1780506312341,85.05,65778.34,53.1,0.0,0.0,1e-05]
[1780506313348,85.05,65768.51,53.1,0.0,0.0,1e-05]
[1780506315382,85.05,65755.76,53.1,0.0,0.0,1e-05]
[1780506320402,85.05,65765.26,53.1,0.0,0.0,1e-05]
[1780506325474,85.05,65761.46,53.1,0.0,0.0,1e-05]
[1780506330520,85.05,65789.52,53.1,0.0,0.0,1e-05]
[1780506331527,85.05,65782.0,53.1,0.0,0.0,1e-05]
[1780506334548,85.05,65773.23,53.1,0.0,0.0,1e-05]
[1780506339583,85.05,65770.03,53.1,0.0,0.0,1e-05]
[1780506344618,85.05,65762.42,53.1,0.0,0.0,1e-05]
[1780506349653,85.05,65760.05,53.1,0.0,0.0,1e-05]
[1780506354688,85.05,65757.98,53.1,0.0,0.0,1e-05]
[1780506357709,85.05,65748.55,53.1,0.0,0.0,1e-05]
[1780506359723,85.05,65757.31,53.1,0.0,0.0,1e-05]
[1780506363765,85.05,65765.62,53.1,0.0,0.0,1e-05]
[1780506367801,85.05,65756.48,53.1,0.0,0.0,1e-05]
[1780506368808,85.05,65747.18,53.1,0.0,0.0,1e-05]
[1780506370822,85.05,65737.94,53.1,0.0,0.0,1e-05]
[1780506372836,85.05,65728.68,53.1,0.0,0.0,1e-05]
[1780506374850,85.05,65719.24,53.1,0.0,0.0,1e-05]
[1780506375861,85.05,65698.81,53.1,0.0,0.0,1e-05]
[1780506377877,85.05,65685.23,53.1,0.0,0.0,1e-05]
[1780506381905,85.05,65699.06,53.1,0.0,0.0,1e-05]
[1780506385933,85.05,65709.75,53.1,0.0,0.0,1e-05]
[1780506387947,85.05,65719.83,53.1,0.0,0.0,1e-05]
[1780506388954,85.05,65733.96,53.1,0.0,0.0,1e-05]
[1780506391976,85.05,65731.5,53.1,0.0,0.0,1e-05]
[1780506397012,85.05,65729.48,53.1,0.0,0.0,1e-05]
[1780506402047,85.05,65729.83,53.1,0.0,0.0,1e-05]
[1780506403054,85.05,65720.89,53.1,0.0,0.0,1e-05]
[1780506408089,85.05,65727.86,53.1,0.0,0.0,1e-05]
[1780506413128,85.05,65736.69,53.1,0.0,0.0,1e-05]
[1780506418164,85.05,65738.65,53.1,0.0,0.0,1e-05]
[1780506420178,85.05,65749.6,53.1,0.0,0.0,1e-05]
[1780506423199,85.05,65736.05,53.1,0.0,0.0,1e-05]
[1780506428234,85.05,65740.36,53.1,0.0,0.0,1e-05]
[1780506433270,85.05,65740.56,53.1,0.0,0.0,1e-05]
[1780506438306,85.05,65738.62,53.1,0.0,0.0,1e-05]
[1780506441329,85.05,65719.33,53.1,0.0,0.0,1e-05]
[1780506442336,85.05,65703.98,53.1,0.0,0.0,1e-05]
[1780506444354,85.05,65690.14,53.1,0.0,0.0,1e-05]
[1780506448393,85.05,65700.34,53.1,0.0,0.0,1e-05]
[1780506449396,85.05,65713.2,53.1,0.0,0.0,1e-05]
[1780506454441,85.05,65723.39,53.1,0.0,0.0,1e-05]
[1780506457464,85.05,65705.23,53.1,0.0,0.0,1e-05]
[1780506459478,85.05,65714.16,53.1,0.0,0.0,1e-05]
[1780506461491,85.05,65731.68,53.1,0.0,0.0,1e-05]
[1780506463540,85.05,65722.16,53.1,0.0,0.0,1e-05]
[1780506464528,85.05,65692.89,53.1,0.0,0.0,1e-05]
[1780506465532,85.05,65712.04,53.1,0.0,0.0,1e-05]
[1780506470567,85.05,65714.54,53.1,0.0,0.0,1e-05]
[1780506475602,85.05,65712.13,53.1,0.0,0.0,1e-05]
[1780506480639,85.05,65701.88,53.1,0.0,0.0,1e-05]
[1780506485677,85.05,65693.39,53.1,0.0,0.0,1e-05]
[1780506487691,85.05,65704.51,53.1,0.0,0.0,1e-05]
[1780506488698,85.05,65713.65,53.1,0.0,0.0,1e-05]
[1780506491721,85.05,65730.74,53.1,0.0,0.0,1e-05]
[1780506496755,85.05,65741.6,53.1,0.0,0.0,1e-05]
[1780506501790,85.05,65745.79,53.1,0.0,0.0,1e-05]
[1780506506847,85.05,65740.83,53.1,0.0,0.0,1e-05]
[1780506507856,85.05,65731.29,53.1,0.0,0.0,1e-05]
[1780506511097,85.05,65721.31,53.1,0.0,0.0,1e-05]
[1780506512097,85.05,65705.57,53.1,0.0,0.0,1e-05]
[1780506515024,85.05,65692.73,53.1,0.0,0.0,1e-05]
[1780506517038,85.05,65678.85,53.1,0.0,0.0,1e-05]
[1780506521071,85.05,65690.59,53.1,0.0,0.0,1e-05]
[1780506526106,85.05,65695.89,53.1,0.0,0.0,1e-05]
[1780506531141,85.05,65688.1,53.1,0.0,0.0,1e-05]
[1780506536176,85.05,65677.11,53.1,0.0,0.0,1e-05]
[1780506541212,85.05,65670.64,53.1,0.0,0.0,1e-05]
[1780506542221,85.05,65656.08,53.1,0.0,0.0,1e-05]
[1780506543228,85.05,65647.18,53.1,0.0,0.0,1e-05]
[1780506548263,85.05,65645.18,53.1,0.0,0.0,1e-05]
[1780506553299,85.05,65647.45,53.1,0.0,0.0,1e-05]
[1780506558333,85.05,65647.84,53.1,0.0,0.0,1e-05]
[1780506561399,85.05,65683.5,53.1,0.0,0.0,1e-05]
[1780506562366,85.05,65693.57,53.1,0.0,0.0,1e-05]
[1780506563378,85.05,65703.01,53.1,0.0,0.0,1e-05]
[1780506564384,85.05,65728.05,53.1,0.0,0.0,1e-05]
[1780506565392,85.05,65746.41,53.1,0.0,0.0,1e-05]
[1780506568411,85.05,65725.64,53.1,0.0,0.0,1e-05]
[1780506569417,85.05,65716.81,53.1,0.0,0.0,1e-05]
[1780506574453,85.05,65732.47,53.1,0.0,0.0,1e-05]
[1780506576467,85.05,65717.98,53.1,0.0,0.0,1e-05]
[1780506578481,85.05,65706.44,53.1,0.0,0.0,1e-05]
[1780506579489,85.05,65691.93,53.1,0.0,0.0,1e-05]
[1780506580496,85.05,65680.82,53.1,0.0,0.0,1e-05]
[1780506585535,85.05,65678.62,53.1,0.0,0.0,1e-05]
[1780506590570,85.05,65671.99,53.1,0.0,0.0,1e-05]
[1780506592586,85.05,65662.8,53.1,0.0,0.0,1e-05]
[1780506597620,85.05,65661.33,53.1,0.0,0.0,1e-05]
[1780506602655,85.05,65675.45,53.1,0.0,0.0,1e-05]
[1780506605678,85.05,65687.3,53.1,0.0,0.0,1e-05]
[1780506607690,85.05,65678.18,53.1,0.0,0.0,1e-05]
[1780506612727,85.05,65677.89,53.1,0.0,0.0,1e-05]
[1780506617765,85.05,65687.53,53.1,0.0,0.0,1e-05]
[1780506618772,85.05,65703.22,53.1,0.0,0.0,1e-05]
[1780506619725,85.05,65703.22,53.1,0.0,0.0,1e-05]
[1780506622801,85.05,65720.17,53.1,0.0,0.0,1e-05]
[1780506626721,85.05,65715.02,53.1,0.0,0.0,1e-05]
[1780506631864,85.05,65722.55,53.1,0.0,0.0,1e-05]
[1780506633878,85.05,65735.06,53.1,0.0,0.0,1e-05]
[1780506636910,85.05,65725.07,53.1,0.0,0.0,1e-05]
[1780506641945,85.05,65725.95,53.1,0.0,0.0,1e-05]
[1780506646980,85.05,65726.64,53.1,0.0,0.0,1e-05]
[1780506650001,85.05,65716.42,53.1,0.0,0.0,1e-05]
[1780506654887,85.05,65716.27,53.1,0.0,0.0,1e-05]
[1780506654039,85.05,65739.88,53.1,0.0,0.0,1e-05]
[1780506655949,85.05,65746.33,53.1,0.0,0.0,1e-05]
[1780506662100,85.05,65732.6,53.1,0.0,0.0,1e-05]
[1780506664113,85.05,65745.22,53.1,0.0,0.0,1e-05]
[1780506665120,85.05,65753.36,53.1,0.0,0.0,1e-05]
[1780506668151,85.05,65737.66,53.1,0.0,0.0,1e-05]
[1780506673187,85.05,65735.35,53.1,0.0,0.0,1e-05]
[1780506677218,85.05,65719.67,53.1,0.0,0.0,1e-05]
[1780506678222,85.05,65711.53,53.1,0.0,0.0,1e-05]
[1780506681243,85.05,65719.9,53.1,0.0,0.0,1e-05]
[1780506686286,85.05,65723.81,53.1,0.0,0.0,1e-05]
[1780506689326,85.05,65714.69,53.1,0.0,0.0,1e-05]
[1780506691340,85.05,65712.38,53.1,0.0,0.0,1e-05]
[1780506696375,85.05,65708.95,53.1,0.0,0.0,1e-05]
[1780506701430,85.05,65709.2,53.1,0.0,0.0,1e-05]
[1780506706466,85.05,65727.85,53.1,0.0,0.0,1e-05]
[1780506709490,85.05,65750.96,53.1,0.0,0.0,1e-05]
[1780506714525,85.05,65744.82,53.1,0.0,0.0,1e-05]
[1780506719562,85.05,65737.93,53.1,0.0,0.0,1e-05]
[1780506722583,85.05,65728.25,53.1,0.0,0.0,1e-05]
[1780506726611,85.05,65736.88,53.1,0.0,0.0,1e-05]
[1780506731646,85.05,65736.91,53.1,0.0,0.0,1e-05]
[1780506736681,85.05,65741.71,53.1,0.0,0.0,1e-05]
[1780506741717,85.05,65754.26,53.1,0.0,0.0,1e-05]
[1780506746752,85.05,65755.3,53.1,0.0,0.0,1e-05]
[1780506750780,85.05,65743.57,53.1,0.0,0.0,1e-05]
[1780506751787,85.05,65737.76,53.1,0.0,0.0,1e-05]
[1780506754546,85.05,65735.82,53.1,0.0,0.0,1e-05]
[1780506755554,85.05,65735.97,53.1,0.0,0.0,1e-05]
[1780506759843,85.05,65714.64,53.1,0.0,0.0,1e-05]
[1780506764877,85.05,65707.92,53.1,0.0,0.0,1e-05]
[1780506766900,85.05,65720.01,53.1,0.0,0.0,1e-05]
[1780506771935,85.05,65709.52,53.1,0.0,0.0,1e-05]
[1780506773949,85.05,65692.82,53.1,0.0,0.0,1e-05]
[1780506778984,85.05,65692.25,53.1,0.0,0.0,1e-05]
[1780506782006,85.05,65702.77,53.1,0.0,0.0,1e-05]
[1780506787041,85.05,65709.84,53.1,0.0,0.0,1e-05]
[1780506792077,85.05,65703.01,53.1,0.0,0.0,1e-05]
[1780506797111,85.05,65697.83,53.1,0.0,0.0,1e-05]
[1780506802148,85.05,65691.36,53.1,0.0,0.0,1e-05]
[1780506806176,85.05,65682.25,53.1,0.0,0.0,1e-05]
[1780506809196,85.05,65673.96,53.1,0.0,0.0,1e-05]
[1780506814232,85.05,65686.86,53.1,0.0,0.0,1e-05]
[1780506817257,85.05,65674.57,53.1,0.0,0.0,1e-05]
[1780506822302,85.05,65678.93,53.1,0.0,0.0,1e-05]
[1780506827337,85.05,65669.52,53.1,0.0,0.0,1e-05]
[1780506831365,85.05,65646.67,53.1,0.0,0.0,1e-05]
[1780506836400,85.05,65638.35,53.1,0.0,0.0,1e-05]
[1780506841435,85.05,65641.99,53.1,0.0,0.0,1e-05]
[1780506846470,85.05,65641.91,53.1,0.0,0.0,1e-05]
[1780506851507,85.05,65636.31,53.1,0.0,0.0,1e-05]
[1780506856548,85.05,65646.14,53.1,0.0,0.0,1e-05]
[1780506861583,85.05,65639.26,53.1,0.0,0.0,1e-05]
[1780506865611,85.05,65648.52,53.1,0.0,0.0,1e-05]
[1780506870646,85.05,65653.53,53.1,0.0,0.0,1e-05]
[1780506872660,85.05,65651.25,53.1,0.0,0.0,1e-05]
[1780506874674,85.05,65662.44,53.1,0.0,0.0,1e-05]
[1780506879709,85.05,65661.93,53.1,0.0,0.0,1e-05]
[1780506881723,85.05,65650.67,53.1,0.0,0.0,1e-05]
[1780506886758,85.05,65639.98,53.1,0.0,0.0,1e-05]
[1780506888788,85.05,65630.21,53.1,0.0,0.0,1e-05]
[1780506889794,85.05,65621.16,53.1,0.0,0.0,1e-05]
[1780506894830,85.05,65621.28,53.1,0.0,0.0,1e-05]
[1780506899865,85.05,65629.35,53.1,0.0,0.0,1e-05]
[1780506902886,85.05,65638.48,53.1,0.0,0.0,1e-05]
[1780506904901,85.05,65650.72,53.1,0.0,0.0,1e-05]
[1780506909938,85.05,65657.68,53.1,0.0,0.0,1e-05]
[1780506914974,85.05,65655.33,53.1,0.0,0.0,1e-05]
[1780506915981,85.05,65646.87,53.1,0.0,0.0,1e-05]
[1780506916989,85.05,65638.07,53.1,0.0,0.0,1e-05]
[1780506917996,85.05,65646.8,53.1,0.0,0.0,1e-05]
[1780506923033,85.05,65652.81,53.1,0.0,0.0,1e-05]
[1780506928070,85.05,65657.74,53.1,0.0,0.0,1e-05]
[1780506929075,85.05,65681.16,53.1,0.0,0.0,1e-05]
[1780506933103,85.05,65677.05,53.1,0.0,0.0,1e-05]
[1780506938152,85.05,65679.44,53.1,0.0,0.0,1e-05]
[1780506943173,85.05,65669.16,53.1,0.0,0.0,1e-05]
[1780506947200,85.05,65677.79,53.1,0.0,0.0,1e-05]
[1780506949215,85.05,65685.86,53.1,0.0,0.0,1e-05]
[1780506951229,85.05,65696.21,53.1,0.0,0.0,1e-05]
[1780506956267,85.05,65691.2,53.1,0.0,0.0,1e-05]
[1780506961497,85.05,65696.6,53.1,0.0,0.0,1e-05]
[1780506963326,85.05,65715.57,53.1,0.0,0.0,1e-05]
[1780506968064,85.05,65708.68,53.1,0.0,0.0,1e-05]
[1780506969364,85.05,65696.94,53.1,0.0,0.0,1e-05]
[1780506974404,85.05,65707.44,53.1,0.0,0.0,1e-05]
[1780506978432,85.05,65697.99,53.1,0.0,0.0,1e-05]
[1780506979440,85.05,65677.28,53.1,0.0,0.0,1e-05]
[1780506982461,85.05,65665.83,53.1,0.0,0.0,1e-05]
[1780506986488,85.05,65655.0,53.1,0.0,0.0,1e-05]
[1780506991524,85.05,65652.49,53.1,0.0,0.0,1e-05]
[1780506996561,85.05,65654.29,53.1,0.0,0.0,1e-05]
[1780507001596,85.05,65654.11,53.1,0.0,0.0,1e-05]
[1780507002603,85.05,65641.95,53.1,0.0,0.0,1e-05]
[1780507003610,85.05,65631.45,53.1,0.0,0.0,1e-05]
[1780507008656,85.05,65643.62,53.1,0.0,0.0,1e-05]
[1780507009663,85.05,65660.7,53.1,0.0,0.0,1e-05]
[1780507014698,85.05,65665.51,53.1,0.0,0.0,1e-05]
[1780507016712,85.05,65673.78,53.1,0.0,0.0,1e-05]
[1780507020740,85.05,65682.23,53.1,0.0,0.0,1e-05]
[1780507021748,85.05,65672.89,53.1,0.0,0.0,1e-05]
[1780507026793,85.05,65674.03,53.1,0.0,0.0,1e-05]
[1780507028806,85.05,65685.89,53.1,0.0,0.0,1e-05]
[1780507033841,85.05,65688.5,53.1,0.0,0.0,1e-05]
[1780507038875,85.05,65693.33,53.1,0.0,0.0,1e-05]
[1780507040897,85.05,65682.74,53.1,0.0,0.0,1e-05]
[1780507043918,85.05,65673.75,53.1,0.0,0.0,1e-05]
[1780507048954,85.05,65668.4,53.1,0.0,0.0,1e-05]
[1780507053989,85.05,65674.52,53.1,0.0,0.0,1e-05]
[1780507059024,85.05,65676.31,53.1,0.0,0.0,1e-05]
[1780507062049,85.05,65685.85,53.1,0.0,0.0,1e-05]
[1780507066081,85.05,65676.47,53.1,0.0,0.0,1e-05]
[1780507067088,85.05,65688.01,53.1,0.0,0.0,1e-05]
[1780507070109,85.05,65696.15,53.1,0.0,0.0,1e-05]
[1780507073130,85.05,65708.4,53.1,0.0,0.0,1e-05]
[1780507078165,85.05,65701.31,53.1,0.0,0.0,1e-05]
[1780507082204,85.05,65712.92,53.1,0.0,0.0,1e-05]
[1780507083210,85.05,65724.09,53.1,0.0,0.0,1e-05]
[1780507086230,85.05,65737.66,53.1,0.0,0.0,1e-05]
[1780507089252,85.05,65726.68,53.1,0.0,0.0,1e-05]
[1780507093281,85.05,65713.83,53.1,0.0,0.0,1e-05]
[1780507098319,85.05,65719.41,53.1,0.0,0.0,1e-05]
[1780507101341,85.05,65733.34,53.1,0.0,0.0,1e-05]
[1780507106380,85.05,65742.52,53.1,0.0,0.0,1e-05]
[1780507107386,85.05,65753.73,53.1,0.0,0.0,1e-05]
[1780507112421,85.05,65763.13,53.1,0.0,0.0,1e-05]
[1780507117456,85.05,65761.2,53.1,0.0,0.0,1e-05]
[1780507120477,85.05,65770.65,53.1,0.0,0.0,1e-05]
[1780507124511,85.05,65758.93,53.1,0.0,0.0,1e-05]
[1780507126525,85.05,65747.68,53.1,0.0,0.0,1e-05]
[1780507130553,85.05,65756.8,53.1,0.0,0.0,1e-05]
[1780507131560,85.05,65769.48,53.1,0.0,0.0,1e-05]
[1780507136594,85.05,65775.97,53.1,0.0,0.0,1e-05]
[1780507137602,85.05,65785.82,53.1,0.0,0.0,1e-05]
[1780507140623,85.05,65794.55,53.1,0.0,0.0,1e-05]
[1780507141630,85.05,65805.41,53.1,0.0,0.0,1e-05]
[1780507146665,85.05,65813.52,53.1,0.0,0.0,1e-05]
[1780507149689,85.05,65826.71,53.1,0.0,0.0,1e-05]
[1780507154724,85.05,65822.43,53.1,0.0,0.0,1e-05]
[1780507157745,85.05,65811.74,53.1,0.0,0.0,1e-05]
[1780507162780,85.05,65812.96,53.1,0.0,0.0,1e-05]
[1780507167815,85.05,65820.28,53.1,0.0,0.0,1e-05]
[1780507169851,85.05,65846.43,53.1,0.0,0.0,1e-05]
[1780507170845,85.05,65854.9,53.1,0.0,0.0,1e-05]
[1780507171852,85.05,65850.96,53.1,0.0,0.0,1e-05]
[1780507176887,85.05,65856.73,53.1,0.0,0.0,1e-05]
[1780507180916,85.05,65844.11,53.1,0.0,0.0,1e-05]
[1780507181922,85.05,65833.4,53.1,0.0,0.0,1e-05]
[1780507183939,85.05,65845.42,53.1,0.0,0.0,1e-05]
[1780507185953,85.05,65837.08,53.1,0.0,0.0,1e-05]
[1780507190988,85.05,65835.6,53.1,0.0,0.0,1e-05]
[1780507196023,85.05,65833.52,53.1,0.0,0.0,1e-05]
[1780507201058,85.05,65836.18,53.1,0.0,0.0,1e-05]
[1780507203073,85.05,65845.31,53.1,0.0,0.0,1e-05]
[1780507208108,85.05,65837.95,53.1,0.0,0.0,1e-05]
[1780507213143,85.05,65837.68,53.1,0.0,0.0,1e-05]
[1780507218178,85.05,65834.89,53.1,0.0,0.0,1e-05]
[1780507223213,85.05,65838.23,53.1,0.0,0.0,1e-05]
[1780507228248,85.05,65836.28,53.1,0.0,0.0,1e-05]
[1780507231284,85.05,65827.28,53.1,0.0,0.0,1e-05]
[1780507232279,85.05,65806.52,53.1,0.0,0.0,1e-05]
[1780507233286,85.05,65795.83,53.1,0.0,0.0,1e-05]
[1780507236323,85.05,65804.7,53.1,0.0,0.0,1e-05]
[1780507241356,85.05,65795.37,53.1,0.0,0.0,1e-05]
[1780507246405,85.05,65785.99,53.1,0.0,0.0,1e-05]
[1780507247410,85.05,65776.04,53.1,0.0,0.0,1e-05]
[1780507248417,85.05,65766.53,53.1,0.0,0.0,1e-05]
[1780507252445,85.05,65775.88,53.1,0.0,0.0,1e-05]
[1780507257481,85.05,65780.71,53.1,0.0,0.0,1e-05]
[1780507262521,85.05,65775.66,53.1,0.0,0.0,1e-05]
[1780507263528,85.05,65784.84,53.1,0.0,0.0,1e-05]
[1780507266555,85.05,65796.4,53.1,0.0,0.0,1e-05]
[1780507268569,85.05,65814.11,53.1,0.0,0.0,1e-05]
[1780507273604,85.05,65826.04,53.1,0.0,0.0,1e-05]
[1780507274611,85.05,65815.87,53.1,0.0,0.0,1e-05]
[1780507275621,85.05,65780.39,53.1,0.0,0.0,1e-05]
[1780507280656,85.05,65775.26,53.1,0.0,0.0,1e-05]
[1780507285691,85.05,65782.13,53.1,0.0,0.0,1e-05]
[1780507290726,85.05,65788.81,53.1,0.0,0.0,1e-05]
[1780507291733,85.05,65787.8,53.1,0.0,0.0,1e-05]
[1780507296768,85.05,65789.93,53.1,0.0,0.0,1e-05]
[1780507301804,85.05,65790.46,53.1,0.0,0.0,1e-05]
[1780507302811,85.05,65779.64,53.1,0.0,0.0,1e-05]
[1780507307846,85.05,65772.78,53.1,0.0,0.0,1e-05]
[1780507312881,85.05,65758.0,53.1,0.0,0.0,1e-05]
[1780507314895,85.05,65769.5,53.1,0.0,0.0,1e-05]
[1780507319930,85.05,65768.73,53.1,0.0,0.0,1e-05]
[1780507324965,85.05,65769.78,53.1,0.0,0.0,1e-05]
[1780507329999,85.05,65771.49,53.1,0.0,0.0,1e-05]
[1780507334029,85.05,65781.06,53.1,0.0,0.0,1e-05]
[1780507338058,85.05,65792.55,53.1,0.0,0.0,1e-05]
[1780507340072,85.05,65805.76,53.1,0.0,0.0,1e-05]
[1780507344100,85.05,65814.81,53.1,0.0,0.0,1e-05]
[1780507349136,85.05,65806.84,53.1,0.0,0.0,1e-05]
[1780507351149,85.05,65797.75,53.1,0.0,0.0,1e-05]
[1780507353164,85.05,65781.48,53.1,0.0,0.0,1e-05]
[1780507357192,85.05,65789.64,53.1,0.0,0.0,1e-05]
[1780507361220,85.05,65780.09,53.1,0.0,0.0,1e-05]
[1780507364241,85.05,65768.36,53.1,0.0,0.0,1e-05]
[1780507365571,85.05,65768.36,53.1,0.0,0.0,1e-05]
[1780507365943,85.05,65764.23,53.1,0.0,0.0,1e-05]
[1780507371294,85.05,65766.72,53.1,0.0,0.0,1e-05]
[1780507376328,85.05,65766.0,53.1,0.0,0.0,1e-05]
[1780507381364,85.05,65764.84,53.1,0.0,0.0,1e-05]
[1780507386409,85.05,65740.08,53.1,0.0,0.0,1e-05]
[1780507387412,85.05,65724.51,53.1,0.0,0.0,1e-05]
[1780507388419,85.05,65714.76,53.1,0.0,0.0,1e-05]
[1780507393455,85.05,65719.97,53.1,0.0,0.0,1e-05]
[1780507395471,85.05,65729.81,53.1,0.0,0.0,1e-05]
[1780507399499,85.05,65738.66,53.1,0.0,0.0,1e-05]
[1780507402520,85.05,65750.75,53.1,0.0,0.0,1e-05]
[1780507403526,85.05,65740.95,53.1,0.0,0.0,1e-05]
[1780507407555,85.05,65725.7,53.1,0.0,0.0,1e-05]
[1780507412591,85.05,65727.44,53.1,0.0,0.0,1e-05]
[1780507414605,85.05,65737.26,53.1,0.0,0.0,1e-05]
[1780507419639,85.05,65742.72,53.1,0.0,0.0,1e-05]
[1780507421654,85.05,65753.02,53.1,0.0,0.0,1e-05]
[1780507422667,85.05,65742.14,53.1,0.0,0.0,1e-05]
[1780507423674,85.05,65728.38,53.1,0.0,0.0,1e-05]
[1780507428709,85.05,65727.66,53.1,0.0,0.0,1e-05]
[1780507433744,85.05,65726.82,53.1,0.0,0.0,1e-05]
[1780507439786,85.05,65734.46,53.1,0.0,0.0,1e-05]
[1780507444821,85.05,65735.64,53.1,0.0,0.0,1e-05]
[1780507445828,85.05,65724.88,53.1,0.0,0.0,1e-05]
[1780507450863,85.05,65732.87,53.1,0.0,0.0,1e-05]
[1780507454891,85.05,65742.32,53.1,0.0,0.0,1e-05]
[1780507456907,85.05,65728.83,53.1,0.0,0.0,1e-05]
[1780507460936,85.05,65711.79,53.1,0.0,0.0,1e-05]
[1780507462949,85.05,65702.99,53.1,0.0,0.0,1e-05]
[1780507467984,85.05,65704.31,53.1,0.0,0.0,1e-05]
[1780507473019,85.05,65712.11,53.1,0.0,0.0,1e-05]
[1780507478055,85.05,65712.55,53.1,0.0,0.0,1e-05]
[1780507480069,85.05,65720.59,53.1,0.0,0.0,1e-05]
[1780507485104,85.05,65724.69,53.1,0.0,0.0,1e-05]
[1780507490139,85.05,65725.83,53.1,0.0,0.0,1e-05]
[1780507495174,85.05,65732.4,53.1,0.0,0.0,1e-05]
[1780507500210,85.05,65728.71,53.1,0.0,0.0,1e-05]
[1780507503231,85.05,65740.58,53.1,0.0,0.0,1e-05]
[1780507508268,85.05,65758.38,53.1,0.0,0.0,1e-05]
[1780507511289,85.05,65767.43,53.1,0.0,0.0,1e-05]
[1780507516324,85.05,65760.62,53.1,0.0,0.0,1e-05]
[1780507521370,85.05,65770.48,53.1,0.0,0.0,1e-05]
[1780507522375,85.05,65781.72,53.1,0.0,0.0,1e-05]
[1780507526403,85.05,65797.0,53.1,0.0,0.0,1e-05]
[1780507528417,85.05,65786.05,53.1,0.0,0.0,1e-05]
[1780507533454,85.05,65784.33,53.1,0.0,0.0,1e-05]
[1780507535469,85.05,65775.85,53.1,0.0,0.0,1e-05]
[1780507539496,85.05,65766.05,53.1,0.0,0.0,1e-05]
[1780507544531,85.05,65776.3,53.1,0.0,0.0,1e-05]
[1780507546867,85.05,65779.03,53.1,0.0,0.0,1e-05]
[1780507546895,85.05,65762.05,53.1,0.0,0.0,1e-05]
[1780507547522,85.05,65762.05,53.1,0.0,0.0,1e-05]
[1780507552589,85.05,65768.16,53.1,0.0,0.0,1e-05]
[1780507554603,85.05,65776.65,53.1,0.0,0.0,1e-05]
[1780507559638,85.05,65774.08,53.1,0.0,0.0,1e-05]
[1780507562660,85.05,65762.95,53.1,0.0,0.0,1e-05]
[1780507567695,85.05,65756.53,53.1,0.0,0.0,1e-05]
[1780507568703,85.05,65764.7,53.1,0.0,0.0,1e-05]
[1780507573737,85.05,65768.93,53.1,0.0,0.0,1e-05]
[1780507575753,85.05,65778.91,53.1,0.0,0.0,1e-05]
[1780507580789,85.05,65781.93,53.1,0.0,0.0,1e-05]
[1780507585824,85.05,65789.83,53.1,0.0,0.0,1e-05]
[1780507586831,85.05,65801.21,53.1,0.0,0.0,1e-05]
[1780507591866,85.05,65810.86,53.1,0.0,0.0,1e-05]
[1780507593884,85.05,65821.62,53.1,0.0,0.0,1e-05]
[1780507597912,85.05,65830.38,53.1,0.0,0.0,1e-05]
[1780507602947,85.05,65831.27,53.1,0.0,0.0,1e-05]
[1780507607982,85.05,65832.72,53.1,0.0,0.0,1e-05]
[1780507613018,85.05,65830.93,53.1,0.0,0.0,1e-05]
[1780507616040,85.05,65841.91,53.1,0.0,0.0,1e-05]
[1780507621075,85.05,65842.34,53.1,0.0,0.0,1e-05]
[1780507626119,85.05,65850.23,53.1,0.0,0.0,1e-05]
[1780507631147,85.05,65849.9,53.1,0.0,0.0,1e-05]
[1780507633161,85.05,65859.52,53.1,0.0,0.0,1e-05]
[1780507638195,85.05,65856.38,53.1,0.0,0.0,1e-05]
[1780507643231,85.05,65857.54,53.1,0.0,0.0,1e-05]
[1780507648268,85.05,65853.5,53.1,0.0,0.0,1e-05]
[1780507653303,85.05,65856.97,53.1,0.0,0.0,1e-05]
[1780507658338,85.05,65863.85,53.1,0.0,0.0,1e-05]
[1780507663373,85.05,65859.25,53.1,0.0,0.0,1e-05]
[1780507668413,85.05,65854.16,53.1,0.0,0.0,1e-05]
[1780507673448,85.05,65855.61,53.1,0.0,0.0,1e-05]
[1780507678482,85.05,65856.69,53.1,0.0,0.0,1e-05]
[1780507682511,85.05,65839.28,53.1,0.0,0.0,1e-05]
[1780507684528,85.05,65820.28,53.1,0.0,0.0,1e-05]
[1780507687553,85.05,65830.66,53.1,0.0,0.0,1e-05]
[1780507692589,85.05,65822.65,53.1,0.0,0.0,1e-05]
[1780507697623,85.05,65821.4,53.1,0.0,0.0,1e-05]
[1780507702658,85.05,65823.97,53.1,0.0,0.0,1e-05]
[1780507707694,85.05,65826.77,53.1,0.0,0.0,1e-05]
[1780507709707,85.05,65807.75,53.1,0.0,0.0,1e-05]
[1780507711721,85.05,65799.71,53.1,0.0,0.0,1e-05]
[1780507714742,85.05,65812.41,53.1,0.0,0.0,1e-05]
[1780507718770,85.05,65823.32,53.1,0.0,0.0,1e-05]
[1780507723805,85.05,65817.38,53.1,0.0,0.0,1e-05]
[1780507725819,85.05,65829.48,53.1,0.0,0.0,1e-05]
[1780507727833,85.05,65838.35,53.1,0.0,0.0,1e-05]
[1780507728840,85.05,65849.93,53.1,0.0,0.0,1e-05]
[1780507733875,85.05,65852.68,53.1,0.0,0.0,1e-05]
[1780507735993,85.05,65861.95,53.1,0.0,0.0,1e-05]
[1780507740926,85.05,65876.18,53.1,0.0,0.0,1e-05]
[1780507741932,85.05,65891.97,53.1,0.0,0.0,1e-05]
[1780507747099,85.05,65893.91,53.1,0.0,0.0,1e-05]
[1780507749209,85.05,65868.78,53.1,0.0,0.0,1e-05]
[1780507750010,85.05,65855.41,53.1,0.0,0.0,1e-05]
[1780507755043,85.05,65856.07,53.1,0.0,0.0,1e-05]
[1780507760081,85.05,65850.4,53.1,0.0,0.0,1e-05]
[1780507765116,85.05,65853.63,53.1,0.0,0.0,1e-05]
[1780507770157,85.05,65840.44,53.1,0.0,0.0,1e-05]
[1780507771164,85.05,65837.36,53.1,0.0,0.0,1e-05]
[1780507774185,85.05,65848.36,53.1,0.0,0.0,1e-05]
[1780507776199,85.05,65840.07,53.1,0.0,0.0,1e-05]
[1780507779220,85.05,65848.33,53.1,0.0,0.0,1e-05]
[1780507784255,85.05,65856.19,53.1,0.0,0.0,1e-05]
[1780507789290,85.05,65856.26,53.1,0.0,0.0,1e-05]
[1780507794325,85.05,65855.67,53.1,0.0,0.0,1e-05]
[1780507799360,85.05,65860.24,53.1,0.0,0.0,1e-05]
[1780507804395,85.05,65859.54,53.1,0.0,0.0,1e-05]
[1780507809430,85.05,65854.38,53.1,0.0,0.0,1e-05]
[1780507812451,85.05,65867.07,53.1,0.0,0.0,1e-05]
[1780507817486,85.05,65867.96,53.1,0.0,0.0,1e-05]
[1780507822521,85.05,65877.06,53.1,0.0,0.0,1e-05]
[1780507824535,85.05,65885.93,53.1,0.0,0.0,1e-05]
[1780507828563,85.05,65896.59,53.1,0.0,0.0,1e-05]
[1780507831584,85.05,65894.97,53.1,0.0,0.0,1e-05]
[1780507835613,85.05,65875.33,53.1,0.0,0.0,1e-05]
[1780507840700,85.05,65872.04,53.1,0.0,0.0,1e-05]
[1780507841705,85.05,65837.66,53.1,0.0,0.0,1e-05]
[1780507843723,85.05,65824.32,53.1,0.0,0.0,1e-05]
[1780507844727,85.05,65808.69,53.1,0.0,0.0,1e-05]
[1780507849771,85.05,65789.82,53.1,0.0,0.0,1e-05]
[1780507852800,85.05,65777.99,53.1,0.0,0.0,1e-05]
[1780507855822,85.05,65766.96,53.1,0.0,0.0,1e-05]
[1780507859850,85.05,65757.48,53.1,0.0,0.0,1e-05]
[1780507862881,85.05,65770.05,53.1,0.0,0.0,1e-05]
[1780507866911,85.05,65779.54,53.1,0.0,0.0,1e-05]
[1780507870937,85.05,65794.67,53.1,0.0,0.0,1e-05]
[1780507875972,85.05,65801.37,53.1,0.0,0.0,1e-05]
[1780507876981,85.05,65811.39,53.1,0.0,0.0,1e-05]
[1780507881016,85.05,65802.46,53.1,0.0,0.0,1e-05]
[1780507884037,85.05,65812.12,53.1,0.0,0.0,1e-05]
[1780507889072,85.05,65811.34,53.1,0.0,0.0,1e-05]
[1780507891086,85.05,65808.45,53.1,0.0,0.0,1e-05]
[1780507893100,85.05,65799.57,53.1,0.0,0.0,1e-05]
[1780507895114,85.05,65791.28,53.1,0.0,0.0,1e-05]
[1780507900149,85.05,65791.26,53.1,0.0,0.0,1e-05]
[1780507904195,85.05,65781.51,53.1,0.0,0.0,1e-05]
[1780507905189,85.05,65767.16,53.1,0.0,0.0,1e-05]
[1780507910224,85.05,65767.09,53.1,0.0,0.0,1e-05]
[1780507915259,85.05,65764.88,53.1,0.0,0.0,1e-05]
[1780507920294,85.05,65767.48,53.1,0.0,0.0,1e-05]
[1780507925329,85.05,65761.1,53.1,0.0,0.0,1e-05]
[1780507930364,85.05,65761.29,53.1,0.0,0.0,1e-05]
[1780507931371,85.05,65770.14,53.1,0.0,0.0,1e-05]
[1780507932400,85.05,65781.51,53.1,0.0,0.0,1e-05]
[1780507933399,85.05,65791.94,53.1,0.0,0.0,1e-05]
[1780507938435,85.05,65811.92,53.1,0.0,0.0,1e-05]
[1780507941455,85.05,65821.56,53.1,0.0,0.0,1e-05]
[1780507946495,85.05,65822.09,53.1,0.0,0.0,1e-05]
[1780507951530,85.05,65821.32,53.1,0.0,0.0,1e-05]
[1780507956565,85.05,65827.59,53.1,0.0,0.0,1e-05]
[1780507958579,85.05,65841.66,53.1,0.0,0.0,1e-05]
[1780507961601,85.05,65850.79,53.1,0.0,0.0,1e-05]
[1780507963615,85.05,65862.02,53.1,0.0,0.0,1e-05]
[1780507965633,85.05,65872.16,53.1,0.0,0.0,1e-05]
[1780507967648,85.05,65883.1,53.1,0.0,0.0,1e-05]
[1780507968655,85.05,65894.45,53.1,0.0,0.0,1e-05]
[1780507971676,85.05,65906.46,53.1,0.0,0.0,1e-05]
[1780507974698,85.05,65919.68,53.1,0.0,0.0,1e-05]
[1780507976537,85.05,65919.68,53.1,0.0,0.0,1e-05]
[1780507977538,85.05,65922.97,53.1,0.0,0.0,1e-05]
[1780507986788,85.05,65924.11,53.1,0.0,0.0,1e-05]
[1780507988809,85.05,65942.1,53.1,0.0,0.0,1e-05]
[1780507993841,85.05,65946.92,53.1,0.0,0.0,1e-05]
[1780507994850,85.05,65964.34,53.1,0.0,0.0,1e-05]
[1780507995866,85.05,65977.34,53.1,0.0,0.0,1e-05]
[1780507997879,85.05,65964.95,53.1,0.0,0.0,1e-05]
[1780507999908,85.05,65974.3,53.1,0.0,0.0,1e-05]
[1780508002927,85.05,65982.44,53.1,0.0,0.0,1e-05]
[1780508007963,85.05,65984.1,53.1,0.0,0.0,1e-05]
[1780508012999,85.05,65978.98,53.1,0.0,0.0,1e-05]
[1780508014005,85.05,65967.45,53.1,0.0,0.0,1e-05]
[1780508015026,85.05,65985.76,53.1,0.0,0.0,1e-05]
[1780508019047,85.05,65995.24,53.1,0.0,0.0,1e-05]
[1780508020075,85.05,66033.17,53.1,0.0,0.0,2e-05]
[1780508021070,85.05,66057.63,53.1,0.0,0.0,2e-05]
[1780508024260,85.05,66049.64,53.1,0.0,0.0,2e-05]
[1780508030204,85.05,66042.17,53.1,0.0,0.0,2e-05]
[1780508031212,85.05,66030.19,53.1,0.0,0.0,2e-05]
[1780508033225,85.05,66039.48,53.1,0.0,0.0,2e-05]
[1780508038260,85.05,66038.16,53.1,0.0,0.0,2e-05]
[1780508041281,85.05,66055.81,53.1,0.0,0.0,2e-05]
[1780508043302,85.05,66041.65,53.1,0.0,0.0,2e-05]
[1780508044309,85.05,66028.34,53.1,0.0,0.0,2e-05]
[1780508045316,85.05,66018.89,53.1,0.0,0.0,2e-05]
[1780508050351,85.05,66019.04,53.1,0.0,0.0,2e-05]
[1780508052365,85.05,66028.26,53.1,0.0,0.0,2e-05]
[1780508057400,85.05,66034.74,53.1,0.0,0.0,2e-05]
[1780508060421,85.05,66022.3,53.1,0.0,0.0,2e-05]
[1780508065456,85.05,66022.41,53.1,0.0,0.0,2e-05]
[1780508070497,85.05,66027.23,53.1,0.0,0.0,2e-05]
[1780508071504,85.05,66024.77,53.1,0.0,0.0,2e-05]
[1780508076540,85.05,66043.43,53.1,0.0,0.0,2e-05]
[1780508081574,85.05,66039.52,53.1,0.0,0.0,2e-05]
[1780508083601,85.05,66065.87,53.1,0.0,0.0,2e-05]
[1780508088624,85.05,66058.05,53.1,0.0,0.0,2e-05]
[1780508090638,85.05,66068.9,53.1,0.0,0.0,2e-05]
[1780508095673,85.05,66075.7,53.1,0.0,0.0,2e-05]
[1780508096680,85.05,66085.01,53.1,0.0,0.0,2e-05]
[1780508098694,85.05,66071.48,53.1,0.0,0.0,2e-05]
[1780508103729,85.05,66071.29,53.1,0.0,0.0,2e-05]
[1780508106761,85.05,66055.05,53.1,0.0,0.0,2e-05]
[1780508107764,85.05,66040.57,53.1,0.0,0.0,2e-05]
[1780508112799,85.05,66038.18,53.1,0.0,0.0,2e-05]
[1780508117834,85.05,66040.31,53.1,0.0,0.0,2e-05]
[1780508122870,85.05,66041.37,53.1,0.0,0.0,2e-05]
[1780508127907,85.05,66033.07,53.1,0.0,0.0,2e-05]
[1780508129921,85.05,66021.13,53.1,0.0,0.0,2e-05]
[1780508131935,85.05,66019.22,53.1,0.0,0.0,2e-05]
[1780508136970,85.05,66020.23,53.1,0.0,0.0,2e-05]
[1780508138991,85.05,66006.23,53.1,0.0,0.0,1e-05]
[1780508139998,85.05,66019.36,53.1,0.0,0.0,2e-05]
[1780508142012,85.05,66028.54,53.1,0.0,0.0,2e-05]
[1780508146044,85.05,66053.81,53.1,0.0,0.0,2e-05]
[1780508150071,85.05,66067.3,53.1,0.0,0.0,2e-05]
[1780508156121,85.05,66073.79,53.1,0.0,0.0,2e-05]
[1780508157128,85.05,66065.6,53.1,0.0,0.0,2e-05]
[1780508159142,85.05,66056.65,53.1,0.0,0.0,2e-05]
[1780508160149,85.05,66046.44,53.1,0.0,0.0,2e-05]
[1780508161164,85.05,66038.4,53.1,0.0,0.0,2e-05]
[1780508166197,85.05,66038.76,53.1,0.0,0.0,2e-05]
[1780508170225,85.05,66049.88,53.1,0.0,0.0,2e-05]
[1780508175264,85.05,66061.1,53.1,0.0,0.0,2e-05]
[1780508180299,85.05,66062.84,53.1,0.0,0.0,2e-05]
[1780508185334,85.05,66057.21,53.1,0.0,0.0,2e-05]
[1780508188355,85.05,66045.08,53.1,0.0,0.0,2e-05]
[1780508191376,85.05,66037.0,53.1,0.0,0.0,2e-05]
[1780508196411,85.05,66046.47,53.1,0.0,0.0,2e-05]
[1780508200439,85.05,66055.97,53.1,0.0,0.0,2e-05]
[1780508205474,85.05,66046.77,53.1,0.0,0.0,2e-05]
[1780508210509,85.05,66045.26,53.1,0.0,0.0,2e-05]
[1780508213542,85.05,66033.07,53.1,0.0,0.0,2e-05]
[1780508217573,85.05,66016.1,53.1,0.0,0.0,1e-05]
[1780508218581,85.05,66000.68,53.1,0.0,0.0,1e-05]
[1780508223618,85.05,65993.33,53.1,0.0,0.0,1e-05]
[1780508226639,85.05,65982.1,53.1,0.0,0.0,1e-05]
[1780508231677,85.05,65988.81,53.1,0.0,0.0,1e-05]
[1780508233691,85.05,66004.01,53.1,0.0,0.0,1e-05]
[1780508235705,85.05,65993.1,53.1,0.0,0.0,1e-05]
[1780508240740,85.05,65996.33,53.1,0.0,0.0,1e-05]
[1780508242754,85.05,66008.02,53.1,0.0,0.0,1e-05]
[1780508245775,85.05,66017.98,53.1,0.0,0.0,1e-05]
[1780508250810,85.05,66014.77,53.1,0.0,0.0,1e-05]
[1780508253831,85.05,66013.94,53.1,0.0,0.0,1e-05]
[1780508255845,85.05,66024.07,53.1,0.0,0.0,1e-05]
[1780508260881,85.05,66029.94,53.1,0.0,0.0,2e-05]
[1780508265916,85.05,66026.3,53.1,0.0,0.0,1e-05]
[1780508270951,85.05,66027.77,53.1,0.0,0.0,2e-05]
[1780508275986,85.05,66031.25,53.1,0.0,0.0,2e-05]
[1780508281027,85.05,66021.48,53.1,0.0,0.0,1e-05]
[1780508286062,85.05,66024.02,53.1,0.0,0.0,1e-05]
[1780508288076,85.05,66034.57,53.1,0.0,0.0,2e-05]
[1780508293111,85.05,66030.7,53.1,0.0,0.0,2e-05]
[1780508298146,85.05,66028.39,53.1,0.0,0.0,2e-05]
[1780508303199,85.05,66035.51,53.1,0.0,0.0,2e-05]
[1780508308234,85.05,66034.0,53.1,0.0,0.0,2e-05]
[1780508312263,85.05,66031.58,53.1,0.0,0.0,1e-05]
[1780508317297,85.05,66034.59,53.1,0.0,0.0,2e-05]
[1780508322332,85.05,66032.74,53.1,0.0,0.0,1e-05]
[1780508327367,85.05,66033.23,53.1,0.0,0.0,1e-05]
[1780508332402,85.05,66039.16,53.1,0.0,0.0,2e-05]
[1780508335423,85.05,66029.49,53.1,0.0,0.0,1e-05]
[1780508340458,85.05,66023.28,53.1,0.0,0.0,1e-05]
[1780508341467,85.05,66013.53,53.1,0.0,0.0,1e-05]
[1780508343481,85.05,66022.93,53.1,0.0,0.0,1e-05]
[1780508346502,85.05,66034.44,53.1,0.0,0.0,2e-05]
[1780508351537,85.05,66034.16,53.1,0.0,0.0,2e-05]
[1780508355565,85.05,66049.27,53.1,0.0,0.0,2e-05]
[1780508360600,85.05,66059.24,53.1,0.0,0.0,2e-05]
[1780508365635,85.05,66065.07,53.1,0.0,0.0,2e-05]
[1780508370673,85.05,66083.72,53.1,0.0,0.0,2e-05]
[1780508375708,85.05,66088.83,53.1,0.0,0.0,2e-05]
[1780508380746,85.05,66094.7,53.1,0.0,0.0,2e-05]
[1780508385782,85.05,66092.22,53.1,0.0,0.0,2e-05]
[1780508390817,85.05,66092.43,53.1,0.0,0.0,2e-05]
[1780508395853,85.05,66091.56,53.1,0.0,0.0,2e-05]
[1780508398880,85.05,66080.99,53.1,0.0,0.0,2e-05]
[1780508401904,85.05,66063.05,53.1,0.0,0.0,2e-05]
[1780508406939,85.05,66066.93,53.1,0.0,0.0,2e-05]
[1780508411973,85.05,66066.25,53.1,0.0,0.0,2e-05]
[1780508416006,85.05,66076.55,53.1,0.0,0.0,2e-05]
[1780508421037,85.05,66075.69,53.1,0.0,0.0,2e-05]
[1780508426072,85.05,66082.54,53.1,0.0,0.0,2e-05]
[1780508431107,85.05,66085.14,53.1,0.0,0.0,2e-05]
[1780508436142,85.05,66090.03,53.1,0.0,0.0,2e-05]
[1780508441177,85.05,66089.16,53.1,0.0,0.0,2e-05]
[1780508446212,85.05,66093.16,53.1,0.0,0.0,2e-05]
[1780508451247,85.05,66090.69,53.1,0.0,0.0,2e-05]
[1780508456282,85.05,66086.72,53.1,0.0,0.0,2e-05]
[1780508461317,85.05,66081.74,53.1,0.0,0.0,2e-05]
[1780508463331,85.05,66067.97,53.1,0.0,0.0,2e-05]
[1780508466352,85.05,66050.52,53.1,0.0,0.0,2e-05]
[1780508468904,85.05,66051.56,53.1,0.0,0.0,2e-05]
[1780508471720,85.05,66057.31,53.1,0.0,0.0,2e-05]
[1780508473401,85.05,66071.9,53.1,0.0,0.0,2e-05]
[1780508478436,85.05,66054.03,53.1,0.0,0.0,2e-05]
[1780508483471,85.05,66052.26,53.1,0.0,0.0,2e-05]
[1780508488516,85.05,66035.95,53.1,0.0,0.0,1e-05]
[1780508489523,85.05,66045.56,53.1,0.0,0.0,1e-05]
[1780508491537,85.05,66043.82,53.1,0.0,0.0,1e-05]
[1780508496572,85.05,66039.48,53.1,0.0,0.0,1e-05]
[1780508501608,85.05,66046.95,53.1,0.0,0.0,1e-05]
[1780508506645,85.05,66049.16,53.1,0.0,0.0,1e-05]
[1780508511680,85.05,66056.65,53.1,0.0,0.0,2e-05]
[1780508514701,85.05,66066.55,53.1,0.0,0.0,2e-05]
[1780508519736,85.05,66063.29,53.1,0.0,0.0,2e-05]
[1780508522757,85.05,66072.41,53.1,0.0,0.0,2e-05]
[1780508527792,85.05,66076.11,53.1,0.0,0.0,2e-05]
[1780508532827,85.05,66075.85,53.1,0.0,0.0,2e-05]
[1780508537863,85.05,66074.27,53.1,0.0,0.0,2e-05]
[1780508542898,85.05,66074.62,53.1,0.0,0.0,2e-05]
[1780508547933,85.05,66065.47,53.1,0.0,0.0,2e-05]
[1780508552968,85.05,66067.58,53.1,0.0,0.0,2e-05]
[1780508558004,85.05,66073.78,53.1,0.0,0.0,2e-05]
[1780508563044,85.05,66077.13,53.1,0.0,0.0,2e-05]
[1780508567074,85.05,66085.29,53.1,0.0,0.0,2e-05]
[1780508572108,85.05,66081.85,53.1,0.0,0.0,2e-05]
[1780508577143,85.05,66073.73,53.1,0.0,0.0,2e-05]
[1780508582178,85.05,66068.42,53.1,0.0,0.0,2e-05]
[1780508587214,85.05,66054.07,53.1,0.0,0.0,1e-05]
[1780508587609,85.05,66054.07,53.1,0.0,0.0,1e-05]
[1780508587791,85.05,66054.07,53.1,0.0,0.0,1e-05]
[1780508597289,85.05,66054.8,53.1,0.0,0.0,1e-05]
[1780508601316,85.05,66063.45,53.1,0.0,0.0,2e-05]
[1780508606352,85.05,66066.97,53.1,0.0,0.0,2e-05]
[1780508608373,85.05,66076.61,53.1,0.0,0.0,2e-05]
[1780508612401,85.05,66075.54,53.1,0.0,0.0,2e-05]
[1780508617437,85.05,66076.29,53.1,0.0,0.0,2e-05]
[1780508622472,85.05,66067.6,53.1,0.0,0.0,1e-05]
[1780508625498,85.05,66059.46,53.1,0.0,0.0,1e-05]
[1780508631540,85.05,66062.56,53.1,0.0,0.0,1e-05]
[1780508636587,85.05,66049.31,53.1,0.0,0.0,1e-05]
[1780508637588,85.05,66030.45,53.1,0.0,0.0,1e-05]
[1780508640610,85.05,66018.26,53.1,0.0,0.0,1e-05]
[1780508644640,85.05,66027.64,53.1,0.0,0.0,1e-05]
[1780508647661,85.05,66011.2,53.1,0.0,0.0,1e-05]
[1780508652698,85.05,66015.94,53.1,0.0,0.0,1e-05]
[1780508654713,85.05,66032.27,53.1,0.0,0.0,1e-05]
[1780508659747,85.05,66031.04,53.1,0.0,0.0,1e-05]
[1780508664781,85.05,66030.42,53.1,0.0,0.0,1e-05]
[1780508669817,85.05,66028.66,53.1,0.0,0.0,1e-05]
[1780508674855,85.05,66027.66,53.1,0.0,0.0,1e-05]
[1780508679889,85.05,66029.51,53.1,0.0,0.0,1e-05]
[1780508684925,85.05,66033.65,53.1,0.0,0.0,1e-05]
[1780508689960,85.05,66035.26,53.1,0.0,0.0,1e-05]
[1780508694996,85.05,66033.51,53.1,0.0,0.0,1e-05]
[1780508698017,85.05,66019.49,53.1,0.0,0.0,1e-05]
[1780508703052,85.05,66023.99,53.1,0.0,0.0,1e-05]
[1780508708087,85.05,66027.41,53.1,0.0,0.0,1e-05]
[1780508713122,85.05,66024.24,53.1,0.0,0.0,1e-05]
[1780508718157,85.05,66012.29,53.1,0.0,0.0,1e-05]
[1780508719164,85.05,65999.81,53.1,0.0,0.0,1e-05]
[1780508724202,85.05,66004.27,53.1,0.0,0.0,1e-05]
[1780508729241,85.05,66006.52,53.1,0.0,0.0,1e-05]
[1780508731256,85.05,66001.7,53.1,0.0,0.0,1e-05]
[1780508736291,85.05,66001.16,53.1,0.0,0.0,1e-05]
[1780508739312,85.05,65990.84,53.1,0.0,0.0,1e-05]
[1780508744348,85.05,65990.75,53.1,0.0,0.0,1e-05]
[1780508746362,85.05,65981.64,53.1,0.0,0.0,1e-05]
[1780508751398,85.05,65991.21,53.1,0.0,0.0,1e-05]
[1780508756434,85.05,65986.9,53.1,0.0,0.0,1e-05]
[1780508759455,85.05,65974.66,53.1,0.0,0.0,1e-05]
[1780508762478,85.05,65959.62,53.1,0.0,0.0,1e-05]
[1780508766507,85.05,65950.23,53.1,0.0,0.0,1e-05]
[1780508768521,85.05,65962.67,53.1,0.0,0.0,1e-05]
[1780508773556,85.05,65962.35,53.1,0.0,0.0,1e-05]
[1780508775570,85.05,65971.58,53.1,0.0,0.0,1e-05]
[1780508780605,85.05,65972.28,53.1,0.0,0.0,1e-05]
[1780508783630,85.05,65959.55,53.1,0.0,0.0,1e-05]
[1780508787658,85.05,65951.02,53.1,0.0,0.0,1e-05]
[1780508791686,85.05,65946.93,53.1,0.0,0.0,1e-05]
[1780508796722,85.05,65947.96,53.1,0.0,0.0,1e-05]
[1780508801757,85.05,65917.82,53.1,0.0,0.0,1e-05]
[1780508805791,85.05,65930.06,53.1,0.0,0.0,1e-05]
[1780508808814,85.05,65921.07,53.1,0.0,0.0,1e-05]
[1780508813882,85.05,65911.93,53.1,0.0,0.0,1e-05]
[1780508818921,85.05,65911.91,53.1,0.0,0.0,1e-05]
[1780508820935,85.05,65927.18,53.1,0.0,0.0,1e-05]
[1780508823957,85.05,65943.55,53.1,0.0,0.0,1e-05]
[1780508824964,85.05,65954.47,53.1,0.0,0.0,1e-05]
[1780508825971,85.05,65963.15,53.1,0.0,0.0,1e-05]
[1780508831006,85.05,65968.69,53.1,0.0,0.0,1e-05]
[1780508836046,85.05,65976.08,53.1,0.0,0.0,1e-05]
[1780508838060,85.05,65984.18,53.1,0.0,0.0,1e-05]
[1780508843095,85.05,65978.79,53.1,0.0,0.0,1e-05]
[1780508845109,85.05,65970.08,53.1,0.0,0.0,1e-05]
[1780508850144,85.05,65970.75,53.1,0.0,0.0,1e-05]
[1780508853165,85.05,65970.62,53.1,0.0,0.0,1e-05]
[1780508858201,85.05,65965.73,53.1,0.0,0.0,1e-05]
[1780508864242,85.05,65967.38,53.1,0.0,0.0,1e-05]
[1780508869278,85.05,65965.31,53.1,0.0,0.0,1e-05]
[1780508870294,85.05,65975.72,53.1,0.0,0.0,1e-05]
[1780508875327,85.05,65970.34,53.1,0.0,0.0,1e-05]
[1780508880362,85.05,65963.7,53.1,0.0,0.0,1e-05]
[1780508885398,85.05,65964.08,53.1,0.0,0.0,1e-05]
[1780508890433,85.05,65968.24,53.1,0.0,0.0,1e-05]
[1780508895468,85.05,65960.6,53.1,0.0,0.0,1e-05]
[1780508898489,85.05,65969.46,53.1,0.0,0.0,1e-05]
[1780508903525,85.05,65972.29,53.1,0.0,0.0,1e-05]
[1780508908560,85.05,65972.84,53.1,0.0,0.0,1e-05]
[1780508911581,85.05,65962.22,53.1,0.0,0.0,1e-05]
[1780508916618,85.05,65968.34,53.1,0.0,0.0,1e-05]
[1780508917622,85.05,65959.58,53.1,0.0,0.0,1e-05]
[1780508919637,85.05,65948.89,53.1,0.0,0.0,1e-05]
[1780508921651,85.05,65937.49,53.1,0.0,0.0,1e-05]
[1780508925679,85.05,65923.41,53.1,0.0,0.0,1e-05]
[1780508930714,85.05,65918.24,53.1,0.0,0.0,1e-05]
[1780508935750,85.05,65917.73,53.1,0.0,0.0,1e-05]
[1780508940786,85.05,65913.82,53.1,0.0,0.0,1e-05]
[1780508942810,85.05,65894.43,53.1,0.0,0.0,1e-05]
[1780508943817,85.05,65903.36,53.1,0.0,0.0,1e-05]
[1780508948854,85.05,65903.09,53.1,0.0,0.0,1e-05]
[1780508950866,85.05,65892.12,53.1,0.0,0.0,1e-05]
[1780508953887,85.05,65884.08,53.1,0.0,0.0,1e-05]
[1780508958923,85.05,65881.61,53.1,0.0,0.0,1e-05]
[1780508959930,85.05,65872.61,53.1,0.0,0.0,1e-05]
[1780508964965,85.05,65868.88,53.1,0.0,0.0,1e-05]
[1780508970001,85.05,65868.24,53.1,0.0,0.0,1e-05]
[1780508971011,85.05,65867.57,53.1,0.0,0.0,1e-05]
[1780508976047,85.05,65869.23,53.1,0.0,0.0,1e-05]
[1780508981082,85.05,65872.51,53.1,0.0,0.0,1e-05]
[1780508986117,85.05,65873.16,53.1,0.0,0.0,1e-05]
[1780508991153,85.05,65866.69,53.1,0.0,0.0,1e-05]
[1780508996188,85.05,65870.41,53.1,0.0,0.0,1e-05]
[1780509001225,85.05,65886.56,53.1,0.0,0.0,1e-05]
[1780509003240,85.05,65895.94,53.1,0.0,0.0,1e-05]
[1780509008275,85.05,65884.5,53.1,0.0,0.0,1e-05]
[1780509013310,85.05,65890.15,53.1,0.0,0.0,1e-05]
[1780509015893,85.05,65887.83,53.1,0.0,0.0,1e-05]
[1780509019355,85.05,65879.69,53.1,0.0,0.0,1e-05]
[1780509022376,85.05,65871.77,53.1,0.0,0.0,1e-05]
[1780509027416,85.05,65860.66,53.1,0.0,0.0,1e-05]
[1780509031444,85.05,65859.34,53.1,0.0,0.0,1e-05]
[1780509035472,85.05,65848.63,53.1,0.0,0.0,1e-05]
[1780509037489,85.05,65837.62,53.1,0.0,0.0,1e-05]
[1780509040512,85.05,65827.31,53.1,0.0,0.0,1e-05]
[1780509045547,85.05,65829.66,53.1,0.0,0.0,1e-05]
[1780509050582,85.05,65825.23,53.1,0.0,0.0,1e-05]
[1780509053604,85.05,65834.47,53.1,0.0,0.0,1e-05]
[1780509058659,85.05,65845.76,53.1,0.0,0.0,1e-05]
[1780509060659,85.05,65855.99,53.1,0.0,0.0,1e-05]
[1780509063209,85.05,65848.69,53.1,0.0,0.0,1e-05]
[1780509068722,85.05,65842.74,53.1,0.0,0.0,1e-05]
[1780509073758,85.05,65828.82,53.1,0.0,0.0,1e-05]
[1780509078792,85.05,65829.41,53.1,0.0,0.0,1e-05]
[1780509083827,85.05,65834.16,53.1,0.0,0.0,1e-05]
[1780509084834,85.05,65844.25,53.1,0.0,0.0,1e-05]
[1780509089869,85.05,65843.39,53.1,0.0,0.0,1e-05]
[1780509091883,85.05,65840.31,53.1,0.0,0.0,1e-05]
[1780509096918,85.05,65842.71,53.1,0.0,0.0,1e-05]
[1780509101956,85.05,65855.29,53.1,0.0,0.0,1e-05]
[1780509106995,85.05,65849.23,53.1,0.0,0.0,1e-05]
[1780509112030,85.05,65847.65,53.1,0.0,0.0,1e-05]
[1780509116058,85.05,65837.65,53.1,0.0,0.0,1e-05]
[1780509121095,85.05,65823.29,53.1,0.0,0.0,1e-05]
[1780509126130,85.05,65830.08,53.1,0.0,0.0,1e-05]
[1780509131165,85.05,65818.43,53.1,0.0,0.0,1e-05]
[1780509136200,85.05,65818.6,53.1,0.0,0.0,1e-05]
[1780509141236,85.05,65821.05,53.1,0.0,0.0,1e-05]
[1780509144257,85.05,65812.15,53.1,0.0,0.0,1e-05]
[1780509147278,85.05,65801.24,53.1,0.0,0.0,1e-05]
[1780509152314,85.05,65807.65,53.1,0.0,0.0,1e-05]
[1780509154328,85.05,65815.93,53.1,0.0,0.0,1e-05]
[1780509158356,85.05,65824.26,53.1,0.0,0.0,1e-05]
[1780509163392,85.05,65825.55,53.1,0.0,0.0,1e-05]
[1780509168427,85.05,65825.46,53.1,0.0,0.0,1e-05]
[1780509170441,85.05,65834.81,53.1,0.0,0.0,1e-05]
[1780509175476,85.05,65839.3,53.1,0.0,0.0,1e-05]
[1780509180511,85.05,65833.44,53.1,0.0,0.0,1e-05]
[1780509182525,85.05,65822.03,53.1,0.0,0.0,1e-05]
[1780509184547,85.05,65805.19,53.1,0.0,0.0,1e-05]
[1780509187568,85.05,65797.21,53.1,0.0,0.0,1e-05]
[1780509192603,85.05,65793.76,53.1,0.0,0.0,1e-05]
[1780509194617,85.05,65782.84,53.1,0.0,0.0,1e-05]
[1780509198541,85.05,65782.3,53.1,0.0,0.0,1e-05]
[1780509198792,85.05,65782.3,53.1,0.0,0.0,1e-05]
[1780509206701,85.05,65770.7,53.1,0.0,0.0,1e-05]
[1780509207708,85.05,65760.26,53.1,0.0,0.0,1e-05]
[1780509208719,85.05,65749.87,53.1,0.0,0.0,1e-05]
[1780509212747,85.05,65778.22,53.1,0.0,0.0,1e-05]
[1780509215768,85.05,65760.26,53.1,0.0,0.0,1e-05]
[1780509217782,85.05,65742.68,53.1,0.0,0.0,1e-05]
[1780509218850,85.05,65723.1,53.1,0.0,0.0,1e-05]
[1780509220803,85.05,65731.49,53.1,0.0,0.0,1e-05]
[1780509224838,85.05,65741.12,53.1,0.0,0.0,1e-05]
[1780509229875,85.05,65734.71,53.1,0.0,0.0,1e-05]
[1780509234910,85.05,65736.81,53.1,0.0,0.0,1e-05]
[1780509240952,85.05,65727.22,53.1,0.0,0.0,1e-05]
[1780509245988,85.05,65723.28,53.1,0.0,0.0,1e-05]
[1780509251023,85.05,65723.47,53.1,0.0,0.0,1e-05]
[1780509256065,85.05,65723.14,53.1,0.0,0.0,1e-05]
[1780509261100,85.05,65723.92,53.1,0.0,0.0,1e-05]
[1780509266135,85.05,65729.49,53.1,0.0,0.0,1e-05]
[1780509270163,85.05,65739.54,53.1,0.0,0.0,1e-05]
[1780509274192,85.05,65756.96,53.1,0.0,0.0,1e-05]
[1780509279227,85.05,65760.83,53.1,0.0,0.0,1e-05]
[1780509284262,85.05,65761.43,53.1,0.0,0.0,1e-05]
[1780509289297,85.05,65752.94,53.1,0.0,0.0,1e-05]
[1780509294341,85.05,65780.81,53.1,0.0,0.0,1e-05]
[1780509295346,85.05,65799.71,53.1,0.0,0.0,1e-05]
[1780509298367,85.05,65808.14,53.1,0.0,0.0,1e-05]
[1780509303402,85.05,65812.96,53.1,0.0,0.0,1e-05]
[1780509305927,85.05,65822.58,53.1,0.0,0.0,1e-05]
[1780509311459,85.05,65815.08,53.1,0.0,0.0,1e-05]
[1780509312465,85.05,65806.5,53.1,0.0,0.0,1e-05]
[1780509317501,85.05,65800.03,53.1,0.0,0.0,1e-05]
[1780509322536,85.05,65795.85,53.1,0.0,0.0,1e-05]
[1780509327571,85.05,65798.1,53.1,0.0,0.0,1e-05]
[1780509329585,85.05,65790.1,53.1,0.0,0.0,1e-05]
[1780509331599,85.05,65786.88,53.1,0.0,0.0,1e-05]
[1780509336634,85.05,65788.08,53.1,0.0,0.0,1e-05]
[1780509341669,85.05,65783.33,53.1,0.0,0.0,1e-05]
[1780509345756,85.05,65774.94,53.1,0.0,0.0,1e-05]
[1780509351740,85.05,65772.45,53.1,0.0,0.0,1e-05]
[1780509356777,85.05,65766.54,53.1,0.0,0.0,1e-05]
[1780509361811,85.05,65769.76,53.1,0.0,0.0,1e-05]
[1780509362821,85.05,65778.46,53.1,0.0,0.0,1e-05]
[1780509367860,85.05,65783.97,53.1,0.0,0.0,1e-05]
[1780509372892,85.05,65792.06,53.1,0.0,0.0,1e-05]
[1780509374907,85.05,65802.33,53.1,0.0,0.0,1e-05]
[1780509379942,85.05,65804.09,53.1,0.0,0.0,1e-05]
[1780509384977,85.05,65803.04,53.1,0.0,0.0,1e-05]
[1780509386991,85.05,65812.33,53.1,0.0,0.0,1e-05]
[1780509392026,85.05,65816.27,53.1,0.0,0.0,1e-05]
[1780509397061,85.05,65816.45,53.1,0.0,0.0,1e-05]
[1780509402096,85.05,65816.45,53.1,0.0,0.0,1e-05]
[1780509403103,85.05,65800.35,53.1,0.0,0.0,1e-05]
[1780509408139,85.05,65804.87,53.1,0.0,0.0,1e-05]
[1780509413174,85.05,65802.93,53.1,0.0,0.0,1e-05]
[1780509418209,85.05,65801.27,53.1,0.0,0.0,1e-05]
[1780509423244,85.05,65805.43,53.1,0.0,0.0,1e-05]
[1780509428279,85.05,65809.23,53.1,0.0,0.0,1e-05]
[1780509433314,85.05,65806.9,53.1,0.0,0.0,1e-05]
[1780509438349,85.05,65807.69,53.1,0.0,0.0,1e-05]
[1780509443384,85.05,65808.82,53.1,0.0,0.0,1e-05]
[1780509448419,85.05,65810.17,53.1,0.0,0.0,1e-05]
[1780509452450,85.05,65826.54,53.1,0.0,0.0,1e-05]
[1780509455469,85.05,65836.13,53.1,0.0,0.0,1e-05]
[1780509456476,85.05,65847.84,53.1,0.0,0.0,1e-05]
[1780509457483,85.05,65861.91,53.1,0.0,0.0,1e-05]
[1780509458490,85.05,65876.09,53.1,0.0,0.0,1e-05]
[1780509463526,85.05,65883.47,53.1,0.0,0.0,1e-05]
[1780509468561,85.05,65882.25,53.1,0.0,0.0,1e-05]
[1780509470577,85.05,65867.74,53.1,0.0,0.0,1e-05]
[1780509475611,85.05,65856.02,53.1,0.0,0.0,1e-05]
[1780509478633,85.05,65844.38,53.1,0.0,0.0,1e-05]
[1780509483668,85.05,65841.45,53.1,0.0,0.0,1e-05]
[1780509488239,85.05,65839.29,53.1,0.0,0.0,1e-05]
[1780509491724,85.05,65849.21,53.1,0.0,0.0,1e-05]
[1780509495180,85.05,65855.5,53.1,0.0,0.0,1e-05]
[1780509498774,85.05,65865.89,53.1,0.0,0.0,1e-05]
[1780509499781,85.05,65877.07,53.1,0.0,0.0,1e-05]
[1780509504827,85.05,65882.43,53.1,0.0,0.0,1e-05]
[1780509509862,85.05,65882.47,53.1,0.0,0.0,1e-05]
[1780509512883,85.05,65881.83,53.1,0.0,0.0,1e-05]
[1780509517918,85.05,65884.52,53.1,0.0,0.0,1e-05]
[1780509522953,85.05,65893.16,53.1,0.0,0.0,1e-05]
[1780509527988,85.05,65900.62,53.1,0.0,0.0,1e-05]
[1780509533023,85.05,65904.92,53.1,0.0,0.0,1e-05]
[1780509538058,85.05,65904.76,53.1,0.0,0.0,1e-05]
[1780509543095,85.05,65902.68,53.1,0.0,0.0,1e-05]
[1780509545109,85.05,65893.87,53.1,0.0,0.0,1e-05]
[1780509550144,85.05,65890.51,53.1,0.0,0.0,1e-05]
[1780509556186,85.05,65883.73,53.1,0.0,0.0,1e-05]
[1780509560214,85.05,65885.43,53.1,0.0,0.0,1e-05]
[1780509565249,85.05,65883.8,53.1,0.0,0.0,1e-05]
[1780509570284,85.05,65885.24,53.1,0.0,0.0,1e-05]
[1780509575320,85.05,65886.67,53.1,0.0,0.0,1e-05]
[1780509580355,85.05,65887.56,53.1,0.0,0.0,1e-05]
[1780509585390,85.05,65887.47,53.1,0.0,0.0,1e-05]
[1780509589418,85.05,65871.52,53.1,0.0,0.0,1e-05]
[1780509594453,85.05,65876.15,53.1,0.0,0.0,1e-05]
[1780509599488,85.05,65876.7,53.1,0.0,0.0,1e-05]
[1780509604562,85.05,65881.4,53.1,0.0,0.0,1e-05]
[1780509606576,85.05,65890.09,53.1,0.0,0.0,1e-05]
[1780509611612,85.05,65895.93,53.1,0.0,0.0,1e-05]
[1780509616647,85.05,65894.16,53.1,0.0,0.0,1e-05]
[1780509620675,85.05,65907.97,53.1,0.0,0.0,1e-05]
[1780509624711,85.05,65916.06,53.1,0.0,0.0,1e-05]
[1780509629753,85.05,65923.28,53.1,0.0,0.0,1e-05]
[1780509631780,85.05,65921.94,53.1,0.0,0.0,1e-05]
[1780509636810,85.05,65924.25,53.1,0.0,0.0,1e-05]
[1780509641845,85.05,65925.76,53.1,0.0,0.0,1e-05]
[1780509645874,85.05,65914.6,53.1,0.0,0.0,1e-05]
[1780509650910,85.05,65917.41,53.1,0.0,0.0,1e-05]
[1780509655945,85.05,65923.37,53.1,0.0,0.0,1e-05]
[1780509659973,85.05,65931.79,53.1,0.0,0.0,1e-05]
[1780509665017,85.05,65941.31,53.1,0.0,0.0,1e-05]
[1780509666023,85.05,65927.84,53.1,0.0,0.0,1e-05]
[1780509671058,85.05,65921.93,53.1,0.0,0.0,1e-05]
[1780509674249,85.05,65925.16,53.1,0.0,0.0,1e-05]
[1780509680121,85.05,65930.84,53.1,0.0,0.0,1e-05]
[1780509681128,85.05,65930.84,53.1,0.0,0.0,1e-05]
[1780509686163,85.05,65929.77,53.1,0.0,0.0,1e-05]
[1780509691197,85.05,65938.78,53.1,0.0,0.0,1e-05]
[1780509696233,85.05,65947.32,53.1,0.0,0.0,1e-05]
[1780509701269,85.05,65949.17,53.1,0.0,0.0,1e-05]
[1780509706304,85.05,65955.71,53.1,0.0,0.0,1e-05]
[1780509710332,85.05,65967.95,53.1,0.0,0.0,1e-05]
[1780509714360,85.05,65977.33,53.1,0.0,0.0,1e-05]
[1780509717381,85.05,65985.59,53.1,0.0,0.0,1e-05]
[1780509722421,85.05,65980.83,53.1,0.0,0.0,1e-05]
[1780509727456,85.05,65980.45,53.1,0.0,0.0,1e-05]
[1780509732492,85.05,65982.65,53.1,0.0,0.0,1e-05]
[1780509737527,85.05,65993.0,53.1,0.0,0.0,1e-05]
[1780509742561,85.05,65992.47,53.1,0.0,0.0,1e-05]
[1780509745588,85.05,65981.55,53.1,0.0,0.0,1e-05]
[1780509750622,85.05,65977.63,53.1,0.0,0.0,1e-05]
[1780509751629,85.05,65976.54,53.1,0.0,0.0,1e-05]
[1780509756664,85.05,65980.49,53.1,0.0,0.0,1e-05]
[1780509760695,85.05,65994.24,53.1,0.0,0.0,1e-05]
[1780509761702,85.05,66003.87,53.1,0.0,0.0,1e-05]
[1780509766737,85.05,66002.32,53.1,0.0,0.0,1e-05]
[1780509771771,85.05,65999.6,53.1,0.0,0.0,1e-05]
[1780509776807,85.05,66000.2,53.1,0.0,0.0,1e-05]
[1780509781842,85.05,65995.64,53.1,0.0,0.0,1e-05]
[1780509786877,85.05,65991.52,53.1,0.0,0.0,1e-05]
[1780509791912,85.05,65972.01,53.1,0.0,0.0,1e-05]
[1780509793926,85.05,65962.23,53.1,0.0,0.0,1e-05]
[1780509798962,85.05,65954.74,53.1,0.0,0.0,1e-05]
[1780509803997,85.05,65951.74,53.1,0.0,0.0,1e-05]
[1780509809543,85.05,65945.19,53.1,0.0,0.0,1e-05]
[1780509810178,85.05,65943.53,53.1,0.0,0.0,1e-05]
[1780509812055,85.05,65963.09,53.1,0.0,0.0,1e-05]
[1780509813062,85.05,65973.94,53.1,0.0,0.0,1e-05]
[1780509818097,85.05,65980.94,53.1,0.0,0.0,1e-05]
[1780509821118,85.05,65991.17,53.1,0.0,0.0,1e-05]
[1780509826153,85.05,65998.08,53.1,0.0,0.0,1e-05]
[1780509827160,85.05,66006.02,53.1,0.0,0.0,1e-05]
[1780509832196,85.05,66005.46,53.1,0.0,0.0,1e-05]
[1780509837231,85.05,66003.71,53.1,0.0,0.0,1e-05]
[1780509842266,85.05,65997.64,53.1,0.0,0.0,1e-05]
[1780509847301,85.05,65996.91,53.1,0.0,0.0,1e-05]
[1780509852336,85.05,65992.71,53.1,0.0,0.0,1e-05]
[1780509857372,85.05,65991.15,53.1,0.0,0.0,1e-05]
[1780509862406,85.05,65982.54,53.1,0.0,0.0,1e-05]
[1780509867442,85.05,65984.89,53.1,0.0,0.0,1e-05]
[1780509872480,85.05,65985.07,53.1,0.0,0.0,1e-05]
[1780509877514,85.05,65979.83,53.1,0.0,0.0,1e-05]
[1780509882549,85.05,65986.74,53.1,0.0,0.0,1e-05]
[1780509883556,85.05,65966.57,53.1,0.0,0.0,1e-05]
[1780509886577,85.05,65958.68,53.1,0.0,0.0,1e-05]
[1780509888591,85.05,65950.35,53.1,0.0,0.0,1e-05]
[1780509889597,85.05,65942.28,53.1,0.0,0.0,1e-05]
[1780509890606,85.05,65933.62,53.1,0.0,0.0,1e-05]
[1780509893632,85.05,65921.32,53.1,0.0,0.0,1e-05]
[1780509898667,85.05,65922.51,53.1,0.0,0.0,1e-05]
[1780509901689,85.05,65934.78,53.1,0.0,0.0,1e-05]
[1780509905717,85.05,65947.07,53.1,0.0,0.0,1e-05]
[1780509907731,85.05,65939.25,53.1,0.0,0.0,1e-05]
[1780509912766,85.05,65933.48,53.1,0.0,0.0,1e-05]
[1780509917801,85.05,65938.54,53.1,0.0,0.0,1e-05]
[1780509922836,85.05,65938.93,53.1,0.0,0.0,1e-05]
[1780509923843,85.05,65956.65,53.1,0.0,0.0,1e-05]
[1780509926867,85.05,65965.38,53.1,0.0,0.0,1e-05]
[1780509931899,85.05,65959.85,53.1,0.0,0.0,1e-05]
[1780509934921,85.05,65940.59,53.1,0.0,0.0,1e-05]
[1780509940963,85.05,65931.12,53.1,0.0,0.0,1e-05]
[1780509945998,85.05,65931.27,53.1,0.0,0.0,1e-05]
[1780509951034,85.05,65931.59,53.1,0.0,0.0,1e-05]
[1780509954055,85.05,65921.31,53.1,0.0,0.0,1e-05]
[1780509959090,85.05,65924.27,53.1,0.0,0.0,1e-05]
[1780509964125,85.05,65930.4,53.1,0.0,0.0,1e-05]
[1780509965141,85.05,65947.3,53.1,0.0,0.0,1e-05]
[1780509966143,85.05,65964.21,53.1,0.0,0.0,1e-05]
[1780509971178,85.05,65958.73,53.1,0.0,0.0,1e-05]
[1780509976213,85.05,65952.67,53.1,0.0,0.0,1e-05]
[1780509977220,85.05,65943.33,53.1,0.0,0.0,1e-05]
[1780509982255,85.05,65937.96,53.1,0.0,0.0,1e-05]
[1780509983268,85.05,65928.03,53.1,0.0,0.0,1e-05]
[1780509985280,85.05,65918.93,53.1,0.0,0.0,1e-05]
[1780509990315,85.05,65923.46,53.1,0.0,0.0,1e-05]
[1780509991322,85.05,65923.61,53.1,0.0,0.0,1e-05]
[1780509996356,85.05,65924.39,53.1,0.0,0.0,1e-05]
[1780510001392,85.05,65921.19,53.1,0.0,0.0,1e-05]
[1780510006428,85.05,65918.54,53.1,0.0,0.0,1e-05]
[1780510008441,85.05,65906.1,53.1,0.0,0.0,1e-05]
[1780510013476,85.05,65911.24,53.1,0.0,0.0,1e-05]
[1780510014493,85.05,65927.54,53.1,0.0,0.0,1e-05]
[1780510015492,85.05,65935.55,53.1,0.0,0.0,1e-05]
[1780510020527,85.05,65937.67,53.1,0.0,0.0,1e-05]
[1780510024555,85.05,65955.36,53.1,0.0,0.0,1e-05]
[1780510026578,85.05,65942.87,53.1,0.0,0.0,1e-05]
[1780510031613,85.05,65938.37,53.1,0.0,0.0,1e-05]
[1780510033627,85.05,65948.62,53.1,0.0,0.0,1e-05]
[1780510038662,85.05,65945.72,53.1,0.0,0.0,1e-05]
[1780510041683,85.05,65954.85,53.1,0.0,0.0,1e-05]
[1780510046718,85.05,65954.73,53.1,0.0,0.0,1e-05]
[1780510049739,85.05,65945.91,53.1,0.0,0.0,1e-05]
[1780510051753,85.05,65946.05,53.1,0.0,0.0,1e-05]
[1780510056789,85.05,65943.86,53.1,0.0,0.0,1e-05]
[1780510061824,85.05,65939.43,53.1,0.0,0.0,1e-05]
[1780510066859,85.05,65938.75,53.1,0.0,0.0,1e-05]
[1780510067866,85.05,65950.54,53.1,0.0,0.0,1e-05]
[1780510072901,85.05,65959.72,53.1,0.0,0.0,1e-05]
[1780510077936,85.05,65961.66,53.1,0.0,0.0,1e-05]
[1780510082971,85.05,65958.31,53.1,0.0,0.0,1e-05]
[1780510088013,85.05,65958.81,53.1,0.0,0.0,1e-05]
[1780510093046,85.05,65952.62,53.1,0.0,0.0,1e-05]
[1780510098081,85.05,65957.19,53.1,0.0,0.0,1e-05]
[1780510099088,85.05,65942.59,53.1,0.0,0.0,1e-05]
[1780510104125,85.05,65947.77,53.1,0.0,0.0,1e-05]
[1780510109195,85.05,65946.03,53.1,0.0,0.0,1e-05]
[1780510111209,85.05,65945.72,53.1,0.0,0.0,1e-05]
[1780510114233,85.05,65937.84,53.1,0.0,0.0,1e-05]
[1780510118262,85.05,65945.94,53.1,0.0,0.0,1e-05]
[1780510123297,85.05,65948.18,53.1,0.0,0.0,1e-05]
[1780510128332,85.05,65949.33,53.1,0.0,0.0,1e-05]
[1780510131353,85.05,65940.57,53.1,0.0,0.0,1e-05]
[1780510136387,85.05,65940.47,53.1,0.0,0.0,1e-05]
[1780510141423,85.05,65935.1,53.1,0.0,0.0,1e-05]
[1780510146458,85.05,65935.73,53.1,0.0,0.0,1e-05]
[1780510147465,85.05,65946.88,53.1,0.0,0.0,1e-05]
[1780510149964,85.05,65948.61,53.1,0.0,0.0,1e-05]
[1780510151497,85.05,65961.18,53.1,0.0,0.0,1e-05]
[1780510152509,85.05,65972.12,53.1,0.0,0.0,1e-05]
[1780510153515,85.05,65980.74,53.1,0.0,0.0,1e-05]
[1780510156839,85.05,65983.98,53.1,0.0,0.0,1e-05]
[1780510162578,85.05,65978.34,53.1,0.0,0.0,1e-05]
[1780510167613,85.05,65979.84,53.1,0.0,0.0,1e-05]
[1780510171640,85.05,65971.11,53.1,0.0,0.0,1e-05]
[1780510174662,85.05,65979.97,53.1,0.0,0.0,1e-05]
[1780510176676,85.05,65972.11,53.1,0.0,0.0,1e-05]
[1780510180704,85.05,65981.38,53.1,0.0,0.0,1e-05]
[1780510185739,85.05,65977.69,53.1,0.0,0.0,1e-05]
[1780510189767,85.05,65965.92,53.1,0.0,0.0,1e-05]
[1780510194802,85.05,65970.0,53.1,0.0,0.0,1e-05]
[1780510199837,85.05,65965.64,53.1,0.0,0.0,1e-05]
[1780510201855,85.05,65957.43,53.1,0.0,0.0,1e-05]
[1780510206888,85.05,65952.69,53.1,0.0,0.0,1e-05]
[1780510210916,85.05,65942.34,53.1,0.0,0.0,1e-05]
[1780510215951,85.05,65941.91,53.1,0.0,0.0,1e-05]
[1780510220986,85.05,65938.33,53.1,0.0,0.0,1e-05]
[1780510226024,85.05,65931.6,53.1,0.0,0.0,1e-05]
[1780510231059,85.05,65916.77,53.1,0.0,0.0,1e-05]
[1780510232066,85.05,65905.53,53.1,0.0,0.0,1e-05]
[1780510237102,85.05,65897.66,53.1,0.0,0.0,1e-05]
[1780510240123,85.05,65907.24,53.1,0.0,0.0,1e-05]
[1780510245160,85.05,65907.85,53.1,0.0,0.0,1e-05]
[1780510250195,85.05,65912.75,53.1,0.0,0.0,1e-05]
[1780510255230,85.05,65917.0,53.1,0.0,0.0,1e-05]
[1780510260265,85.05,65906.81,53.1,0.0,0.0,1e-05]
[1780510265300,85.05,65907.83,53.1,0.0,0.0,1e-05]
[1780510267867,85.05,65894.49,53.1,0.0,0.0,1e-05]
[1780510268321,85.05,65872.66,53.1,0.0,0.0,1e-05]
[1780510269343,85.05,65851.17,53.1,0.0,0.0,1e-05]
[1780510270903,85.05,65833.8,53.1,0.0,0.0,1e-05]
[1780510274379,85.05,65823.13,53.1,0.0,0.0,1e-05]
[1780510279414,85.05,65826.9,53.1,0.0,0.0,1e-05]
[1780510283002,85.05,65829.01,53.1,0.0,0.0,1e-05]
[1780510288478,85.05,65836.85,53.1,0.0,0.0,1e-05]
[1780510291499,85.05,65835.18,53.1,0.0,0.0,1e-05]
[1780510293518,85.05,65844.77,53.1,0.0,0.0,1e-05]
[1780510298548,85.05,65844.42,53.1,0.0,0.0,1e-05]
[1780510299555,85.05,65836.59,53.1,0.0,0.0,1e-05]
[1780510302578,85.05,65825.49,53.1,0.0,0.0,1e-05]
[1780510303585,85.05,65815.46,53.1,0.0,0.0,1e-05]
[1780510308622,85.05,65813.04,53.1,0.0,0.0,1e-05]
[1780510310636,85.05,65804.2,53.1,0.0,0.0,0.0]
[1780510315671,85.05,65803.8,53.1,0.0,0.0,0.0]
[1780510320706,85.05,65807.74,53.1,0.0,0.0,0.0]
[1780510325742,85.05,65803.47,53.1,0.0,0.0,0.0]
[1780510327756,85.05,65794.0,53.1,0.0,0.0,0.0]
[1780510328763,85.05,65803.47,53.1,0.0,0.0,0.0]
[1780510329820,85.05,65803.47,53.1,0.0,0.0,0.0]
[1780510335812,85.05,65801.02,53.1,0.0,0.0,0.0]
[1780510338834,85.05,65785.7,53.1,0.0,0.0,0.0]
[1780510343870,85.05,65787.34,53.1,0.0,0.0,0.0]
[1780510348905,85.05,65792.33,53.1,0.0,0.0,0.0]
[1780510351926,85.05,65790.97,53.1,0.0,0.0,0.0]
[1780510356961,85.05,65794.42,53.1,0.0,0.0,0.0]
[1780510361996,85.05,65792.21,53.1,0.0,0.0,0.0]
[1780510367032,85.05,65786.05,53.1,0.0,0.0,0.0]
[1780510372067,85.05,65788.34,53.1,0.0,0.0,0.0]
[1780510377101,85.05,65777.74,53.1,0.0,0.0,0.0]
[1780510382137,85.05,65780.29,53.1,0.0,0.0,0.0]
[1780510385173,85.05,65789.59,53.1,0.0,0.0,0.0]
[1780510390209,85.05,65795.38,53.1,0.0,0.0,0.0]
[1780510393230,85.05,65803.51,53.1,0.0,0.0,0.0]
[1780510395244,85.05,65813.78,53.1,0.0,0.0,0.0]
[1780510396251,85.05,65829.49,53.1,0.0,0.0,1e-05]
[1780510401286,85.05,65824.57,53.1,0.0,0.0,1e-05]
[1780510403300,85.05,65815.77,53.1,0.0,0.0,0.0]
[1780510408335,85.05,65819.55,53.1,0.0,0.0,1e-05]
[1780510413369,85.05,65837.02,53.1,0.0,0.0,1e-05]
[1780510417398,85.05,65844.81,53.1,0.0,0.0,1e-05]
[1780510420538,85.05,65844.83,53.1,0.0,0.0,1e-05]
[1780510421147,85.05,65844.83,53.1,0.0,0.0,1e-05]
[1780510427468,85.05,65834.12,53.1,0.0,0.0,1e-05]
[1780510432503,85.05,65833.05,53.1,0.0,0.0,1e-05]
[1780510438545,85.05,65830.9,53.1,0.0,0.0,1e-05]
[1780510443580,85.05,65832.47,53.1,0.0,0.0,1e-05]
[1780510445594,85.05,65844.19,53.1,0.0,0.0,1e-05]
[1780510447608,85.05,65853.62,53.1,0.0,0.0,1e-05]
[1780510449627,85.05,65872.23,53.1,0.0,0.0,1e-05]
[1780510454662,85.05,65881.05,53.1,0.0,0.0,1e-05]
[1780510459696,85.05,65888.41,53.1,0.0,0.0,1e-05]
[1780510464732,85.05,65888.12,53.1,0.0,0.0,1e-05]
[1780510466746,85.05,65899.49,53.1,0.0,0.0,1e-05]
[1780510471780,85.05,65901.32,53.1,0.0,0.0,1e-05]
[1780510476817,85.05,65895.29,53.1,0.0,0.0,1e-05]
[1780510481852,85.05,65891.95,53.1,0.0,0.0,1e-05]
[1780510486888,85.05,65885.29,53.1,0.0,0.0,1e-05]
[1780510491922,85.05,65885.24,53.1,0.0,0.0,1e-05]
[1780510496958,85.05,65884.71,53.1,0.0,0.0,1e-05]
[1780510501993,85.05,65879.46,53.1,0.0,0.0,1e-05]
[1780510505021,85.05,65870.13,53.1,0.0,0.0,1e-05]
[1780510510055,85.05,65863.77,53.1,0.0,0.0,1e-05]
[1780510512072,85.05,65855.98,53.1,0.0,0.0,1e-05]
[1780510514089,85.05,65831.47,53.1,0.0,0.0,0.0]
[1780510515096,85.05,65816.99,53.1,0.0,0.0,0.0]
[1780510520130,85.05,65822.83,53.1,0.0,0.0,0.0]
[1780510525165,85.05,65814.59,53.1,0.0,0.0,0.0]
[1780510530201,85.05,65812.36,53.1,0.0,0.0,0.0]
[1780510535235,85.05,65813.47,53.1,0.0,0.0,0.0]
[1780510540271,85.05,65820.41,53.1,0.0,0.0,0.0]
[1780510541278,85.05,65831.09,53.1,0.0,0.0,0.0]
[1780510546324,85.05,65823.86,53.1,0.0,0.0,0.0]
[1780510548340,85.05,65832.36,53.1,0.0,0.0,0.0]
[1780510553376,85.05,65832.17,53.1,0.0,0.0,0.0]
[1780510557403,85.05,65824.14,53.1,0.0,0.0,0.0]
[1780510562438,85.05,65820.34,53.1,0.0,0.0,0.0]
[1780510567473,85.05,65811.28,53.1,0.0,0.0,0.0]
[1780510572508,85.05,65810.87,53.1,0.0,0.0,0.0]
[1780510576537,85.05,65797.07,53.1,0.0,0.0,0.0]
[1780510577545,85.05,65787.02,53.1,0.0,0.0,0.0]
[1780510578552,85.05,65778.88,53.1,0.0,0.0,0.0]
[1780510579559,85.05,65763.57,53.1,0.0,0.0,0.0]
[1780510580566,85.05,65753.77,53.1,0.0,0.0,0.0]
[1780510583612,85.05,65744.79,53.1,0.0,0.0,0.0]
[1780510588648,85.05,65752.16,53.1,0.0,0.0,0.0]
[1780510593684,85.05,65764.3,53.1,0.0,0.0,0.0]
[1780510598719,85.05,65757.75,53.1,0.0,0.0,0.0]
[1780510600733,85.05,65747.59,53.1,0.0,0.0,0.0]
[1780510602747,85.05,65732.46,53.1,0.0,0.0,0.0]
[1780510606009,85.05,65712.18,53.1,0.0,0.0,0.0]
[1780510607068,85.05,65702.09,53.1,0.0,0.0,0.0]
[1780510608792,85.05,65716.6,53.1,0.0,0.0,0.0]
[1780510613841,85.05,65722.99,53.1,0.0,0.0,0.0]
[1780510618876,85.05,65725.3,53.1,0.0,0.0,0.0]
[1780510621897,85.05,65715.56,53.1,0.0,0.0,0.0]
[1780510623911,85.05,65705.47,53.1,0.0,0.0,0.0]
[1780510624924,85.05,65695.34,53.1,0.0,0.0,0.0]
[1780510629954,85.05,65695.28,53.1,0.0,0.0,0.0]
[1780510633991,85.05,65683.98,53.1,0.0,0.0,0.0]
[1780510634998,85.05,65691.9,53.1,0.0,0.0,0.0]
[1780510637012,85.05,65683.83,53.1,0.0,0.0,0.0]
[1780510640035,85.05,65709.83,53.1,0.0,0.0,0.0]
[1780510645077,85.05,65706.47,53.1,0.0,0.0,0.0]
[1780510649106,85.05,65693.06,53.1,0.0,0.0,0.0]
[1780510651120,85.05,65690.75,53.1,0.0,0.0,0.0]
[1780510656154,85.05,65681.67,53.1,0.0,0.0,0.0]
[1780510659175,85.05,65689.91,53.1,0.0,0.0,0.0]
[1780510662197,85.05,65702.03,53.1,0.0,0.0,0.0]
[1780510667232,85.05,65710.79,53.1,0.0,0.0,0.0]
[1780510672267,85.05,65709.55,53.1,0.0,0.0,0.0]
[1780510676297,85.05,65699.33,53.1,0.0,0.0,0.0]
[1780510680327,85.05,65689.45,53.1,0.0,0.0,0.0]
[1780510685362,85.05,65691.01,53.1,0.0,0.0,0.0]
[1780510690397,85.05,65696.8,53.1,0.0,0.0,0.0]
[1780510695432,85.05,65698.02,53.1,0.0,0.0,0.0]
[1780510698452,85.05,65690.22,53.1,0.0,0.0,0.0]
[1780510703488,85.05,65689.46,53.1,0.0,0.0,0.0]
[1780510707516,85.05,65680.55,53.1,0.0,0.0,0.0]
[1780510710537,85.05,65689.4,53.1,0.0,0.0,0.0]
[1780510715572,85.05,65695.76,53.1,0.0,0.0,0.0]
[1780510721614,85.05,65696.23,53.1,0.0,0.0,0.0]
[1780510723628,85.05,65686.52,53.1,0.0,0.0,0.0]
[1780510726649,85.05,65677.5,53.1,0.0,0.0,0.0]
[1780510730678,85.05,65685.46,53.1,0.0,0.0,0.0]
[1780510735713,85.05,65689.47,53.1,0.0,0.0,0.0]
[1780510740750,85.05,65682.84,53.1,0.0,0.0,0.0]
[1780510745786,85.05,65694.46,53.1,0.0,0.0,0.0]
[1780510748807,85.05,65711.82,53.1,0.0,0.0,0.0]
[1780510750823,85.05,65722.5,53.1,0.0,0.0,0.0]
[1780510752836,85.05,65730.75,53.1,0.0,0.0,0.0]
[1780510753852,85.05,65730.75,53.1,0.0,0.0,0.0]
[1780510753979,85.05,65722.87,53.1,0.0,0.0,0.0]
[1780510758882,85.05,65731.75,53.1,0.0,0.0,0.0]
[1780510760973,85.05,65733.06,53.1,0.0,0.0,0.0]
[1780510765931,85.05,65724.82,53.1,0.0,0.0,0.0]
[1780510770966,85.05,65731.33,53.1,0.0,0.0,0.0]
[1780510771973,85.05,65730.61,53.1,0.0,0.0,0.0]
[1780510777008,85.05,65732.45,53.1,0.0,0.0,0.0]
[1780510783050,85.05,65732.76,53.1,0.0,0.0,0.0]
[1780510788085,85.05,65730.54,53.1,0.0,0.0,0.0]
[1780510793120,85.05,65731.41,53.1,0.0,0.0,0.0]
[1780510797148,85.05,65731.56,53.1,0.0,0.0,0.0]
[1780510798155,85.05,65727.85,53.1,0.0,0.0,0.0]
[1780510802571,85.05,65727.48,53.1,0.0,0.0,0.0]
[1780510803733,85.05,65727.71,53.1,0.0,0.0,0.0]
[1780510803770,85.05,65694.31,53.1,0.0,0.0,0.0]
[1780510804235,85.05,65686.35,53.1,0.0,0.0,0.0]
[1780510806249,85.05,65698.32,53.1,0.0,0.0,0.0]
[1780510809272,85.05,65688.0,53.1,0.0,0.0,0.0]
[1780510811286,85.05,65697.85,53.1,0.0,0.0,0.0]
[1780510816321,85.05,65693.69,53.1,0.0,0.0,0.0]
[1780510818336,85.05,65684.06,53.1,0.0,0.0,0.0]
[1780510820350,85.05,65670.66,53.1,0.0,0.0,0.0]
[1780510825385,85.05,65673.81,53.1,0.0,0.0,0.0]
[1780510830420,85.05,65674.77,53.1,0.0,0.0,0.0]
[1780510832434,85.05,65690.93,53.1,0.0,0.0,0.0]
[1780510835455,85.05,65682.58,53.1,0.0,0.0,0.0]
[1780510840490,85.05,65689.36,53.1,0.0,0.0,0.0]
[1780510842508,85.05,65704.39,53.1,0.0,0.0,0.0]
[1780510843515,85.05,65718.33,53.1,0.0,0.0,0.0]
[1780510846538,85.05,65708.62,53.1,0.0,0.0,0.0]
[1780510849108,85.05,65708.84,53.1,0.0,0.0,0.0]
[1780510851573,85.05,65719.44,53.1,0.0,0.0,0.0]
[1780510855426,85.05,65723.43,53.1,0.0,0.0,0.0]
[1780510860636,85.05,65724.52,53.1,0.0,0.0,0.0]
[1780510865671,85.05,65729.34,53.1,0.0,0.0,0.0]
[1780510867685,85.05,65752.39,53.1,0.0,0.0,0.0]
[1780510872720,85.05,65744.51,53.1,0.0,0.0,0.0]
[1780510877755,85.05,65739.64,53.1,0.0,0.0,0.0]
[1780510882790,85.05,65747.2,53.1,0.0,0.0,0.0]
[1780510887825,85.05,65743.56,53.1,0.0,0.0,0.0]
[1780510891853,85.05,65740.68,53.1,0.0,0.0,0.0]
[1780510893867,85.05,65732.5,53.1,0.0,0.0,0.0]
[1780510896888,85.05,65745.12,53.1,0.0,0.0,0.0]
[1780510901923,85.05,65738.67,53.1,0.0,0.0,0.0]
[1780510906958,85.05,65747.63,53.1,0.0,0.0,0.0]
[1780510911993,85.05,65758.8,53.1,0.0,0.0,0.0]
[1780510917028,85.05,65750.96,53.1,0.0,0.0,0.0]
[1780510922063,85.05,65752.37,53.1,0.0,0.0,0.0]
[1780510924078,85.05,65744.43,53.1,0.0,0.0,0.0]
[1780510927097,85.05,65752.17,53.1,0.0,0.0,0.0]
[1780510929783,85.05,65754.45,53.1,0.0,0.0,0.0]
[1780510935154,85.05,65753.48,53.1,0.0,0.0,0.0]
[1780510940189,85.05,65753.78,53.1,0.0,0.0,0.0]
[1780510942204,85.05,65745.01,53.1,0.0,0.0,0.0]
[1780510947239,85.05,65745.37,53.1,0.0,0.0,0.0]
[1780510952280,85.05,65749.33,53.1,0.0,0.0,0.0]
[1780510957315,85.05,65749.94,53.1,0.0,0.0,0.0]
[1780510962350,85.05,65748.01,53.1,0.0,0.0,0.0]
[1780510967385,85.05,65750.55,53.1,0.0,0.0,0.0]
[1780510969412,85.05,65739.85,53.1,0.0,0.0,0.0]
[1780510970414,85.05,65729.71,53.1,0.0,0.0,0.0]
[1780510975450,85.05,65728.63,53.1,0.0,0.0,0.0]
[1780510976739,85.05,65728.63,53.1,0.0,0.0,0.0]
[1780510981494,85.05,65713.32,53.1,0.0,0.0,0.0]
[1780510985522,85.05,65725.14,53.1,0.0,0.0,0.0]
[1780510990557,85.05,65725.2,53.1,0.0,0.0,0.0]
[1780510994585,85.05,65715.78,53.1,0.0,0.0,0.0]
[1780510998615,85.05,65700.0,53.1,0.0,0.0,0.0]
[1780511003650,85.05,65693.13,53.1,0.0,0.0,0.0]
[1780511006671,85.05,65703.6,53.1,0.0,0.0,0.0]
[1780511011706,85.05,65703.18,53.1,0.0,0.0,0.0]
[1780511012713,85.05,65714.88,53.1,0.0,0.0,0.0]
[1780511013720,85.05,65723.52,53.1,0.0,0.0,0.0]
[1780511017749,85.05,65732.58,53.1,0.0,0.0,0.0]
[1780511022784,85.05,65725.84,53.1,0.0,0.0,0.0]
[1780511027819,85.05,65726.89,53.1,0.0,0.0,0.0]
[1780511031541,85.05,65728.44,53.1,0.0,0.0,0.0]
[1780511032522,85.05,65728.43,53.1,0.0,0.0,0.0]
[1780511037889,85.05,65726.83,53.1,0.0,0.0,0.0]
[1780511042924,85.05,65725.2,53.1,0.0,0.0,0.0]
[1780511047960,85.05,65717.7,53.1,0.0,0.0,0.0]
[1780511052996,85.05,65721.16,53.1,0.0,0.0,0.0]
[1780511058035,85.05,65729.55,53.1,0.0,0.0,0.0]
[1780511059041,85.05,65744.81,53.1,0.0,0.0,0.0]
[1780511062065,85.05,65752.68,53.1,0.0,0.0,0.0]
[1780511067100,85.05,65760.71,53.1,0.0,0.0,0.0]
[1780511072137,85.05,65780.88,53.1,0.0,0.0,0.0]
[1780511077173,85.05,65778.59,53.1,0.0,0.0,0.0]
[1780511082208,85.05,65784.21,53.1,0.0,0.0,0.0]
[1780511086236,85.05,65795.58,53.1,0.0,0.0,0.0]
[1780511091271,85.05,65808.28,53.1,0.0,0.0,0.0]
[1780511093284,85.05,65818.29,53.1,0.0,0.0,0.0]
[1780511098323,85.05,65816.76,53.1,0.0,0.0,0.0]
[1780511102352,85.05,65808.98,53.1,0.0,0.0,0.0]
[1780511103359,85.05,65798.89,53.1,0.0,0.0,0.0]
[1780511105374,85.05,65787.54,53.1,0.0,0.0,0.0]
[1780511106380,85.05,65779.19,53.1,0.0,0.0,0.0]
[1780511111415,85.05,65775.5,53.1,0.0,0.0,0.0]
[1780511116450,85.05,65775.2,53.1,0.0,0.0,0.0]
[1780511121485,85.05,65773.39,53.1,0.0,0.0,0.0]
[1780511126524,85.05,65772.74,53.1,0.0,0.0,0.0]
[1780511131559,85.05,65771.7,53.1,0.0,0.0,0.0]
[1780511136594,85.05,65771.49,53.1,0.0,0.0,0.0]
[1780511141629,85.05,65771.5,53.1,0.0,0.0,0.0]
[1780511146663,85.05,65771.57,53.1,0.0,0.0,0.0]
[1780511151699,85.05,65772.24,53.1,0.0,0.0,0.0]
[1780511156733,85.05,65772.3,53.1,0.0,0.0,0.0]
[1780511161777,85.05,65767.8,53.1,0.0,0.0,0.0]
[1780511165800,85.05,65776.64,53.1,0.0,0.0,0.0]
[1780511166823,85.05,65800.21,53.1,0.0,0.0,0.0]
[1780511171843,85.05,65793.46,53.1,0.0,0.0,0.0]
[1780511175870,85.05,65781.87,53.1,0.0,0.0,0.0]
[1780511180905,85.05,65783.09,53.1,0.0,0.0,0.0]
[1780511185940,85.05,65797.91,53.1,0.0,0.0,0.0]
[1780511189847,85.05,65798.88,53.1,0.0,0.0,0.0]
[1780511190837,85.05,65802.16,53.1,0.0,0.0,0.0]
[1780511191982,85.05,65796.03,53.1,0.0,0.0,0.0]
[1780511197017,85.05,65780.68,53.1,0.0,0.0,0.0]
[1780511201047,85.05,65769.58,53.1,0.0,0.0,0.0]
[1780511206082,85.05,65768.95,53.1,0.0,0.0,0.0]
[1780511211117,85.05,65768.85,53.1,0.0,0.0,0.0]
[1780511216153,85.05,65778.18,53.1,0.0,0.0,0.0]
[1780511220181,85.05,65789.39,53.1,0.0,0.0,0.0]
[1780511224210,85.05,65804.19,53.1,0.0,0.0,0.0]
[1780511225217,85.05,65812.29,53.1,0.0,0.0,0.0]
[1780511230252,85.05,65813.95,53.1,0.0,0.0,0.0]
[1780511233275,85.05,65829.77,53.1,0.0,0.0,0.0]
[1780511235289,85.05,65839.42,53.1,0.0,0.0,0.0]
[1780511240324,85.05,65840.35,53.1,0.0,0.0,0.0]
[1780511245359,85.05,65838.29,53.1,0.0,0.0,0.0]
[1780511250398,85.05,65827.59,53.1,0.0,0.0,0.0]
[1780511251405,85.05,65827.74,53.1,0.0,0.0,0.0]
[1780511256440,85.05,65829.77,53.1,0.0,0.0,0.0]
[1780511261475,85.05,65832.67,53.1,0.0,0.0,0.0]
[1780511266511,85.05,65833.82,53.1,0.0,0.0,0.0]
[1780511270543,85.05,65825.15,53.1,0.0,0.0,0.0]
[1780511275578,85.05,65824.55,53.1,0.0,0.0,0.0]
[1780511280615,85.05,65817.64,53.1,0.0,0.0,0.0]
[1780511285650,85.05,65817.57,53.1,0.0,0.0,0.0]
[1780511290685,85.05,65818.42,53.1,0.0,0.0,0.0]
[1780511295720,85.05,65811.08,53.1,0.0,0.0,0.0]
[1780511302769,85.05,65812.34,53.1,0.0,0.0,0.0]
[1780511307804,85.05,65814.54,53.1,0.0,0.0,0.0]
[1780511311832,85.05,65815.18,53.1,0.0,0.0,0.0]
[1780511316871,85.05,65813.0,53.1,0.0,0.0,0.0]
[1780511321906,85.05,65815.55,53.1,0.0,0.0,0.0]
[1780511324927,85.05,65807.47,53.1,0.0,0.0,0.0]
[1780511325934,85.05,65798.32,53.1,0.0,0.0,0.0]
[1780511329159,85.05,65798.18,53.1,0.0,0.0,0.0]
[1780511335006,85.05,65796.75,53.1,0.0,0.0,0.0]
[1780511335987,85.05,65796.75,53.1,0.0,0.0,0.0]
[1780511341076,85.05,65781.33,53.1,0.0,0.0,0.0]
[1780511344090,85.05,65789.09,53.1,0.0,0.0,0.0]
[1780511347112,85.05,65797.28,53.1,0.0,0.0,0.0]
[1780511352166,85.05,65802.77,53.1,0.0,0.0,0.0]
[1780511357190,85.05,65803.67,53.1,0.0,0.0,0.0]
[1780511362226,85.05,65803.42,53.1,0.0,0.0,0.0]
[1780511367262,85.05,65807.23,53.1,0.0,0.0,0.0]
[1780511372299,85.05,65811.32,53.1,0.0,0.0,0.0]
[1780511377334,85.05,65811.44,53.1,0.0,0.0,0.0]
[1780511382371,85.05,65810.32,53.1,0.0,0.0,0.0]
[1780511387406,85.05,65810.81,53.1,0.0,0.0,0.0]
[1780511392441,85.05,65810.14,53.1,0.0,0.0,0.0]
[1780511396469,85.05,65818.31,53.1,0.0,0.0,0.0]
[1780511401504,85.05,65821.93,53.1,0.0,0.0,0.0]
[1780511406539,85.05,65818.46,53.1,0.0,0.0,0.0]
[1780511411573,85.05,65814.95,53.1,0.0,0.0,0.0]
[1780511416609,85.05,65813.86,53.1,0.0,0.0,0.0]
[1780511420637,85.05,65825.74,53.1,0.0,0.0,0.0]
[1780511425672,85.05,65827.19,53.1,0.0,0.0,0.0]
[1780511430707,85.05,65827.54,53.1,0.0,0.0,0.0]
[1780511431716,85.05,65827.71,53.1,0.0,0.0,0.0]
[1780511433761,85.05,65841.1,53.1,0.0,0.0,0.0]
[1780511434756,85.05,65859.78,53.1,0.0,0.0,0.0]
[1780511439791,85.05,65856.01,53.1,0.0,0.0,0.0]
[1780511444826,85.05,65852.65,53.1,0.0,0.0,0.0]
[1780511449865,85.05,65848.89,53.1,0.0,0.0,0.0]
[1780511454902,85.05,65844.44,53.1,0.0,0.0,0.0]
[1780511457923,85.05,65836.69,53.1,0.0,0.0,0.0]
[1780511462964,85.05,65831.47,53.1,0.0,0.0,0.0]
[1780511463971,85.05,65818.29,53.1,0.0,0.0,0.0]
[1780511464978,85.05,65804.47,53.1,0.0,0.0,0.0]
[1780511465981,85.05,65793.46,53.1,0.0,0.0,0.0]
[1780511471017,85.05,65795.86,53.1,0.0,0.0,0.0]
[1780511476054,85.05,65803.59,53.1,0.0,0.0,0.0]
[1780511481102,85.05,65810.38,53.1,0.0,0.0,0.0]
[1780511481162,85.05,65824.73,53.1,0.0,0.0,0.0]
[1780511484111,85.05,65814.25,53.1,0.0,0.0,0.0]
[1780511486125,85.05,65825.14,53.1,0.0,0.0,0.0]
[1780511488141,85.05,65836.46,53.1,0.0,0.0,0.0]
[1780511489147,85.05,65844.25,53.1,0.0,0.0,0.0]
[1780511493177,85.05,65841.93,53.1,0.0,0.0,0.0]
[1780511498210,85.05,65842.05,53.1,0.0,0.0,0.0]
[1780511501231,85.05,65854.78,53.1,0.0,0.0,0.0]
[1780511506266,85.05,65862.93,53.1,0.0,0.0,0.0]
[1780511511302,85.05,65865.5,53.1,0.0,0.0,0.0]
[1780511517349,85.05,65866.08,53.1,0.0,0.0,0.0]
[1780511521384,85.05,65880.57,53.1,0.0,0.0,0.0]
[1780511522662,85.05,65895.03,53.1,0.0,0.0,0.0]
[1780511528438,85.05,65896.75,53.1,0.0,0.0,0.0]
[1780511533475,85.05,65901.29,53.1,0.0,0.0,0.0]
[1780511538515,85.05,65902.28,53.1,0.0,0.0,0.0]
[1780511540532,85.05,65894.43,53.1,0.0,0.0,0.0]
[1780511543547,85.05,65881.92,53.1,0.0,0.0,0.0]
[1780511548582,85.05,65891.2,53.1,0.0,0.0,0.0]
[1780511551603,85.05,65890.63,53.1,0.0,0.0,0.0]
[1780511556638,85.05,65884.19,53.1,0.0,0.0,0.0]
[1780511557645,85.05,65876.14,53.1,0.0,0.0,0.0]
[1780511558651,85.05,65867.14,53.1,0.0,0.0,0.0]
[1780511563687,85.05,65865.14,53.1,0.0,0.0,0.0]
[1780511566707,85.05,65874.67,53.1,0.0,0.0,0.0]
[1780511571743,85.05,65880.69,53.1,0.0,0.0,0.0]
[1780511576777,85.05,65874.6,53.1,0.0,0.0,0.0]
[1780511581813,85.05,65876.21,53.1,0.0,0.0,0.0]
[1780511586849,85.05,65880.14,53.1,0.0,0.0,0.0]
[1780511591886,85.05,65877.61,53.1,0.0,0.0,0.0]
[1780511595915,85.05,65869.41,53.1,0.0,0.0,0.0]
[1780511600950,85.05,65865.48,53.1,0.0,0.0,0.0]
[1780511605985,85.05,65872.58,53.1,0.0,0.0,0.0]
[1780511611062,85.05,65856.61,53.1,0.0,0.0,0.0]
[1780511613036,85.05,65848.62,53.1,0.0,0.0,0.0]
[1780511617099,85.05,65859.66,53.1,0.0,0.0,0.0]
[1780511622137,85.05,65861.83,53.1,0.0,0.0,0.0]
[1780511627172,85.05,65862.92,53.1,0.0,0.0,0.0]
[1780511630193,85.05,65852.21,53.1,0.0,0.0,0.0]
[1780511632207,85.05,65838.72,53.1,0.0,0.0,0.0]
[1780511637250,85.05,65842.3,53.1,0.0,0.0,0.0]
[1780511640271,85.05,65851.42,53.1,0.0,0.0,0.0]
[1780511642555,85.05,65852.17,53.1,0.0,0.0,0.0]
[1780511643579,85.05,65852.69,53.1,0.0,0.0,0.0]
[1780511649334,85.05,65858.35,53.1,0.0,0.0,0.0]
[1780511652355,85.05,65848.01,53.1,0.0,0.0,0.0]
[1780511654369,85.05,65832.36,53.1,0.0,0.0,0.0]
[1780511657390,85.05,65823.67,53.1,0.0,0.0,0.0]
[1780511659404,85.05,65814.62,53.1,0.0,0.0,0.0]
[1780511662428,85.05,65792.42,53.1,0.0,0.0,0.0]
[1780511667463,85.05,65780.05,53.1,0.0,0.0,0.0]
[1780511670485,85.05,65771.17,53.1,0.0,0.0,0.0]
[1780511675520,85.05,65775.49,53.1,0.0,0.0,0.0]
[1780511678541,85.05,65783.38,53.1,0.0,0.0,0.0]
[1780511683576,85.05,65779.79,53.1,0.0,0.0,0.0]
[1780511688611,85.05,65781.18,53.1,0.0,0.0,0.0]
[1780511693647,85.05,65784.15,53.1,0.0,0.0,0.0]
[1780511698681,85.05,65782.99,53.1,0.0,0.0,0.0]
[1780511703716,85.05,65782.35,53.1,0.0,0.0,0.0]
[1780511705731,85.05,65803.02,53.1,0.0,0.0,0.0]
[1780511710766,85.05,65794.72,53.1,0.0,0.0,0.0]
[1780511715801,85.05,65795.1,53.1,0.0,0.0,0.0]
[1780511716808,85.05,65784.86,53.1,0.0,0.0,0.0]
[1780511721843,85.05,65780.93,53.1,0.0,0.0,0.0]
[1780511726891,85.05,65781.88,53.1,0.0,0.0,0.0]
[1780511731926,85.05,65789.86,53.1,0.0,0.0,0.0]
[1780511736961,85.05,65785.12,53.1,0.0,0.0,0.0]
[1780511741996,85.05,65784.3,53.1,0.0,0.0,0.0]
[1780511747033,85.05,65782.51,53.1,0.0,0.0,0.0]
[1780511752069,85.05,65775.93,53.1,0.0,0.0,0.0]
[1780511756097,85.05,65767.03,53.1,0.0,0.0,0.0]
[1780511758111,85.05,65757.52,53.1,0.0,0.0,0.0]
[1780511761132,85.05,65740.79,53.1,0.0,0.0,0.0]
[1780511764153,85.05,65727.55,53.1,0.0,0.0,0.0]
[1780511766174,85.05,65717.75,53.1,0.0,0.0,0.0]
[1780511771211,85.05,65729.68,53.1,0.0,0.0,0.0]
[1780511775240,85.05,65753.2,53.1,0.0,0.0,0.0]
[1780511778260,85.05,65764.69,53.1,0.0,0.0,0.0]
[1780511783295,85.05,65758.4,53.1,0.0,0.0,0.0]
[1780511788330,85.05,65766.46,53.1,0.0,0.0,0.0]
[1780511793366,85.05,65779.52,53.1,0.0,0.0,0.0]
[1780511798400,85.05,65781.47,53.1,0.0,0.0,0.0]
[1780511803441,85.05,65782.58,53.1,0.0,0.0,0.0]
[1780511808477,85.05,65786.49,53.1,0.0,0.0,0.0]
[1780511810491,85.05,65778.34,53.1,0.0,0.0,0.0]
[1780511815525,85.05,65776.61,53.1,0.0,0.0,0.0]
[1780511819554,85.05,65785.82,53.1,0.0,0.0,0.0]
[1780511821576,85.05,65795.8,53.1,0.0,0.0,0.0]
[1780511826611,85.05,65797.3,53.1,0.0,0.0,0.0]
[1780511831649,85.05,65801.37,53.1,0.0,0.0,0.0]
[1780511836684,85.05,65806.83,53.1,0.0,0.0,0.0]
[1780511841719,85.05,65803.89,53.1,0.0,0.0,0.0]
[1780511846754,85.05,65795.82,53.1,0.0,0.0,0.0]
[1780511850782,85.05,65804.59,53.1,0.0,0.0,0.0]
[1780511851789,85.05,65804.47,53.1,0.0,0.0,0.0]
[1780511856824,85.05,65801.45,53.1,0.0,0.0,0.0]
[1780511861859,85.05,65810.42,53.1,0.0,0.0,0.0]
[1780511865922,85.05,65818.81,53.1,0.0,0.0,0.0]
[1780511866924,85.05,65831.74,53.1,0.0,0.0,0.0]
[1780511869947,85.05,65842.33,53.1,0.0,0.0,0.0]
[1780511870954,85.05,65853.0,53.1,0.0,0.0,0.0]
[1780511874982,85.05,65844.93,53.1,0.0,0.0,0.0]
[1780511879010,85.05,65832.78,53.1,0.0,0.0,0.0]
[1780511884057,85.05,65833.06,53.1,0.0,0.0,0.0]
[1780511889092,85.05,65832.8,53.1,0.0,0.0,0.0]
[1780511894126,85.05,65840.34,53.1,0.0,0.0,0.0]
[1780511899161,85.05,65847.11,53.1,0.0,0.0,0.0]
[1780511904197,85.05,65847.45,53.1,0.0,0.0,0.0]
[1780511909232,85.05,65848.39,53.1,0.0,0.0,0.0]
[1780511911245,85.05,65848.39,53.1,0.0,0.0,0.0]
[1780511916281,85.05,65847.54,53.1,0.0,0.0,0.0]
[1780511921316,85.05,65848.68,53.1,0.0,0.0,0.0]
[1780511925344,85.05,65837.39,53.1,0.0,0.0,0.0]
[1780511927357,85.05,65828.57,53.1,0.0,0.0,0.0]
[1780511932397,85.05,65832.85,53.1,0.0,0.0,0.0]
[1780511935414,85.05,65844.52,53.1,0.0,0.0,0.0]
[1780511937428,85.05,65855.77,53.1,0.0,0.0,0.0]
[1780511939442,85.05,65866.38,53.1,0.0,0.0,0.0]
[1780511944477,85.05,65863.92,53.1,0.0,0.0,0.0]
[1780511949512,85.05,65865.7,53.1,0.0,0.0,0.0]
[1780511954547,85.05,65863.58,53.1,0.0,0.0,0.0]
[1780511960123,85.05,65864.61,53.1,0.0,0.0,0.0]
[1780511960132,85.05,65874.73,53.1,0.0,0.0,0.0]
[1780511962189,85.05,65889.65,53.1,0.0,0.0,0.0]
[1780511967639,85.05,65894.94,53.1,0.0,0.0,0.0]
[1780511969743,85.05,65889.52,53.1,0.0,0.0,0.0]
[1780511971667,85.05,65890.17,53.1,0.0,0.0,0.0]
[1780511976600,85.05,65885.83,53.1,0.0,0.0,0.0]
[1780511981737,85.05,65881.04,53.1,0.0,0.0,0.0]
[1780511986772,85.05,65883.55,53.1,0.0,0.0,0.0]
[1780511991811,85.05,65884.17,53.1,0.0,0.0,0.0]
[1780511996847,85.05,65881.62,53.1,0.0,0.0,0.0]
[1780512001882,85.05,65885.35,53.1,0.0,0.0,0.0]
[1780512002889,85.05,65893.48,53.1,0.0,0.0,0.0]
[1780512007924,85.05,65893.78,53.1,0.0,0.0,0.0]
[1780512009940,85.05,65909.28,53.1,0.0,0.0,0.0]
[1780512013968,85.05,65898.74,53.1,0.0,0.0,0.0]
[1780512019003,85.05,65907.35,53.1,0.0,0.0,0.0]
[1780512024038,85.05,65906.99,53.1,0.0,0.0,0.0]
[1780512029076,85.05,65907.91,53.1,0.0,0.0,0.0]
[1780512031090,85.05,65905.35,53.1,0.0,0.0,0.0]
[1780512035118,85.05,65915.39,53.1,0.0,0.0,0.0]
[1780512040153,85.05,65913.43,53.1,0.0,0.0,0.0]
[1780512044182,85.05,65924.09,53.1,0.0,0.0,0.0]
[1780512049219,85.05,65933.46,53.1,0.0,0.0,0.0]
[1780512051233,85.05,65943.35,53.1,0.0,0.0,0.0]
[1780512056268,85.05,65943.01,53.1,0.0,0.0,0.0]
[1780512057275,85.05,65935.33,53.1,0.0,0.0,0.0]
[1780512058282,85.05,65925.05,53.1,0.0,0.0,0.0]
[1780512061304,85.05,65934.89,53.1,0.0,0.0,0.0]
[1780512063317,85.05,65944.87,53.1,0.0,0.0,0.0]
[1780512066339,85.05,65953.27,53.1,0.0,0.0,0.0]
[1780512071374,85.05,65962.57,53.1,0.0,0.0,0.0]
[1780512076409,85.05,65968.48,53.1,0.0,0.0,0.0]
[1780512081444,85.05,65962.43,53.1,0.0,0.0,0.0]
[1780512086479,85.05,65976.08,53.1,0.0,0.0,0.0]
[1780512089500,85.05,65985.48,53.1,0.0,0.0,0.0]
[1780512094535,85.05,65981.63,53.1,0.0,0.0,0.0]
[1780512096943,85.05,65983.85,53.1,0.0,0.0,0.0]
[1780512098506,85.05,65983.94,53.1,0.0,0.0,0.0]
[1780512107630,85.05,65999.33,53.1,0.0,0.0,0.0]
[1780512112665,85.05,66005.17,53.1,0.0,0.0,0.0]
[1780512117700,85.05,66004.49,53.1,0.0,0.0,0.0]
[1780512122735,85.05,66004.9,53.1,0.0,0.0,0.0]
[1780512123742,85.05,65992.26,53.1,0.0,0.0,0.0]
[1780512128777,85.05,65993.81,53.1,0.0,0.0,0.0]
[1780512130791,85.05,66007.98,53.1,0.0,0.0,0.0]
[1780512132806,85.05,66016.74,53.1,0.0,0.0,0.0]
[1780512137841,85.05,66014.32,53.1,0.0,0.0,0.0]
[1780512142876,85.05,66013.72,53.1,0.0,0.0,0.0]
[1780512147912,85.05,66015.28,53.1,0.0,0.0,0.0]
[1780512152948,85.05,66017.52,53.1,0.0,0.0,0.0]
[1780512155969,85.05,66004.28,53.1,0.0,0.0,0.0]
[1780512161004,85.05,66013.45,53.1,0.0,0.0,0.0]
[1780512166039,85.05,66012.51,53.1,0.0,0.0,0.0]
[1780512171102,85.05,66008.66,53.1,0.0,0.0,0.0]
[1780512176137,85.05,66008.16,53.1,0.0,0.0,0.0]
[1780512181173,85.05,66008.19,53.1,0.0,0.0,0.0]
[1780512186208,85.05,66007.22,53.1,0.0,0.0,0.0]
[1780512191244,85.05,66009.18,53.1,0.0,0.0,0.0]
[1780512194265,85.05,65998.68,53.1,0.0,0.0,0.0]
[1780512196278,85.05,65986.91,53.1,0.0,0.0,0.0]
[1780512199300,85.05,65995.52,53.1,0.0,0.0,0.0]
[1780512204336,85.05,66002.4,53.1,0.0,0.0,0.0]
[1780512209371,85.05,66006.28,53.1,0.0,0.0,0.0]
[1780512214406,85.05,66008.02,53.1,0.0,0.0,0.0]
[1780512220448,85.05,66008.4,53.1,0.0,0.0,0.0]
[1780512222462,85.05,65990.72,53.1,0.0,0.0,0.0]
[1780512223469,85.05,65981.48,53.1,0.0,0.0,0.0]
[1780512228505,85.05,65979.82,53.1,0.0,0.0,0.0]
[1780512233540,85.05,65974.02,53.1,0.0,0.0,0.0]
[1780512235569,85.05,65960.84,53.1,0.0,0.0,0.0]
[1780512240593,85.05,65960.57,53.1,0.0,0.0,0.0]
[1780512245628,85.05,65961.66,53.1,0.0,0.0,0.0]
[1780512250662,85.05,65960.19,53.1,0.0,0.0,0.0]
[1780512253596,85.05,65962.12,53.1,0.0,0.0,0.0]
[1780512254561,85.05,65960.55,53.1,0.0,0.0,0.0]
[1780512254880,85.05,65960.15,53.1,0.0,0.0,0.0]
[1780512260733,85.05,65960.23,53.1,0.0,0.0,0.0]
[1780512261521,85.05,65960.23,53.1,0.0,0.0,0.0]
[1780512266776,85.05,65960.8,53.1,0.0,0.0,0.0]
[1780512271811,85.05,65959.67,53.1,0.0,0.0,0.0]
[1780512276846,85.05,65962.01,53.1,0.0,0.0,0.0]
[1780512281882,85.05,65961.77,53.1,0.0,0.0,0.0]
[1780512286916,85.05,65962.2,53.1,0.0,0.0,0.0]
[1780512291950,85.05,65959.45,53.1,0.0,0.0,0.0]
[1780512296989,85.05,65959.37,53.1,0.0,0.0,0.0]
[1780512302025,85.05,65961.79,53.1,0.0,0.0,0.0]
[1780512307061,85.05,65961.09,53.1,0.0,0.0,0.0]
[1780512310081,85.05,65970.71,53.1,0.0,0.0,0.0]
[1780512315117,85.05,65964.45,53.1,0.0,0.0,0.0]
[1780512320152,85.05,65961.54,53.1,0.0,0.0,0.0]
[1780512325187,85.05,65959.73,53.1,0.0,0.0,0.0]
[1780512330222,85.05,65958.75,53.1,0.0,0.0,0.0]
[1780512331229,85.05,65959.46,53.1,0.0,0.0,0.0]
[1780512336268,85.05,65961.74,53.1,0.0,0.0,0.0]
[1780512338281,85.05,65970.93,53.1,0.0,0.0,0.0]
[1780512343316,85.05,65973.72,53.1,0.0,0.0,0.0]
[1780512348351,85.05,65974.39,53.1,0.0,0.0,0.0]
[1780512353387,85.05,65986.44,53.1,0.0,0.0,0.0]
[1780512357428,85.05,65974.75,53.1,0.0,0.0,0.0]
[1780512360461,85.05,66017.08,53.1,0.0,0.0,0.0]
[1780512360995,85.05,66017.08,53.1,0.0,0.0,0.0]
[1780512361475,85.05,66034.85,53.1,0.0,0.0,0.0]
[1780512362389,85.05,66034.85,53.1,0.0,0.0,0.0]
[1780512362476,85.05,66025.36,53.1,0.0,0.0,0.0]
[1780512367512,85.05,66017.58,53.1,0.0,0.0,0.0]
[1780512368520,85.05,66009.88,53.1,0.0,0.0,0.0]
[1780512370537,85.05,66022.18,53.1,0.0,0.0,0.0]
[1780512375572,85.05,66049.18,53.1,0.0,0.0,0.0]
[1780512377586,85.05,66060.99,53.1,0.0,0.0,0.0]
[1780512382623,85.05,66057.58,53.1,0.0,0.0,0.0]
[1780512385644,85.05,66049.2,53.1,0.0,0.0,0.0]
[1780512390679,85.05,66042.99,53.1,0.0,0.0,0.0]
[1780512392693,85.05,66043.25,53.1,0.0,0.0,0.0]
[1780512394709,85.05,66055.32,53.1,0.0,0.0,0.0]
[1780512399744,85.05,66052.82,53.1,0.0,0.0,0.0]
[1780512404779,85.05,66049.14,53.1,0.0,0.0,0.0]
[1780512407800,85.05,66040.19,53.1,0.0,0.0,0.0]
[1780512411828,85.05,66047.9,53.1,0.0,0.0,0.0]
[1780512413845,85.05,66031.05,53.1,0.0,0.0,0.0]
[1780512414852,85.05,66023.23,53.1,0.0,0.0,0.0]
[1780512418880,85.05,66032.3,53.1,0.0,0.0,0.0]
[1780512423915,85.05,66034.86,53.1,0.0,0.0,0.0]
[1780512428950,85.05,66036.35,53.1,0.0,0.0,0.0]
[1780512433985,85.05,66036.24,53.1,0.0,0.0,0.0]
[1780512439021,85.05,66036.49,53.1,0.0,0.0,0.0]
[1780512444058,85.05,66042.73,53.1,0.0,0.0,0.0]
[1780512449093,85.05,66043.26,53.1,0.0,0.0,0.0]
[1780512451107,85.05,66043.35,53.1,0.0,0.0,0.0]
[1780512456142,85.05,66042.91,53.1,0.0,0.0,0.0]
[1780512458156,85.05,66032.97,53.1,0.0,0.0,0.0]
[1780512459163,85.05,66024.99,53.1,0.0,0.0,0.0]
[1780512464198,85.05,66017.71,53.1,0.0,0.0,0.0]
[1780512469238,85.05,66006.27,53.1,0.0,0.0,0.0]
[1780512473267,85.05,65997.48,53.1,0.0,0.0,0.0]
[1780512478302,85.05,65999.72,53.1,0.0,0.0,0.0]
[1780512480315,85.05,65990.8,53.1,0.0,0.0,0.0]
[1780512483338,85.05,65981.02,53.1,0.0,0.0,0.0]
[1780512486358,85.05,65989.72,53.1,0.0,0.0,0.0]
[1780512491402,85.05,65990.69,53.1,0.0,0.0,0.0]
[1780512496436,85.05,65996.57,53.1,0.0,0.0,0.0]
[1780512498451,85.05,66010.93,53.1,0.0,0.0,0.0]
[1780512503488,85.05,66014.21,53.1,0.0,0.0,0.0]
[1780512508523,85.05,66011.36,53.1,0.0,0.0,0.0]
[1780512513558,85.05,66009.96,53.1,0.0,0.0,0.0]
[1780512515572,85.05,65999.67,53.1,0.0,0.0,0.0]
[1780512520607,85.05,65998.03,53.1,0.0,0.0,0.0]
[1780512523628,85.05,65989.77,53.1,0.0,0.0,0.0]
[1780512528668,85.05,65990.53,53.1,0.0,0.0,0.0]
[1780512533702,85.05,65997.88,53.1,0.0,0.0,0.0]
[1780512538737,85.05,65997.12,53.1,0.0,0.0,0.0]
[1780512543774,85.05,65988.43,53.1,0.0,0.0,0.0]
[1780512544781,85.05,65978.92,53.1,0.0,0.0,0.0]
[1780512549816,85.05,65975.67,53.1,0.0,0.0,0.0]
[1780512553844,85.05,65967.61,53.1,0.0,0.0,0.0]
[1780512558881,85.05,65967.72,53.1,0.0,0.0,0.0]
[1780512560917,85.05,65959.7,53.1,0.0,0.0,0.0]
[1780512565953,85.05,65956.26,53.1,0.0,0.0,0.0]
[1780512570991,85.05,65958.01,53.1,0.0,0.0,0.0]
[1780512574012,85.05,65974.19,53.1,0.0,0.0,0.0]
[1780512579047,85.05,65976.53,53.1,0.0,0.0,0.0]
[1780512581062,85.05,65966.11,53.1,0.0,0.0,0.0]
[1780512586096,85.05,65963.94,53.1,0.0,0.0,0.0]
[1780512591131,85.05,65970.7,53.1,0.0,0.0,0.0]
[1780512596166,85.05,65963.48,53.1,0.0,0.0,0.0]
[1780512601203,85.05,65968.61,53.1,0.0,0.0,0.0]
[1780512606238,85.05,65969.53,53.1,0.0,0.0,0.0]
[1780512611273,85.05,65978.79,53.1,0.0,0.0,0.0]
[1780512615301,85.05,65989.45,53.1,0.0,0.0,0.0]
[1780512620336,85.05,65986.27,53.1,0.0,0.0,0.0]
[1780512625371,85.05,65982.72,53.1,0.0,0.0,0.0]
[1780512630407,85.05,65977.72,53.1,0.0,0.0,0.0]
[1780512633426,85.05,65998.1,53.1,0.0,0.0,0.0]
[1780512638462,85.05,65998.67,53.1,0.0,0.0,0.0]
[1780512643497,85.05,65998.9,53.1,0.0,0.0,0.0]
[1780512647525,85.05,66009.28,53.1,0.0,0.0,0.0]
[1780512652561,85.05,66013.01,53.1,0.0,0.0,0.0]
[1780512657596,85.05,66003.85,53.1,0.0,0.0,0.0]
[1780512660618,85.05,65989.99,53.1,0.0,0.0,0.0]
[1780512665653,85.05,65991.09,53.1,0.0,0.0,0.0]
[1780512670689,85.05,65991.12,53.1,0.0,0.0,0.0]
[1780512672703,85.05,66004.2,53.1,0.0,0.0,0.0]
[1780512677738,85.05,66009.47,53.1,0.0,0.0,0.0]
[1780512682780,85.05,66009.28,53.1,0.0,0.0,0.0]
[1780512683787,85.05,65995.01,53.1,0.0,0.0,0.0]
[1780512686808,85.05,65986.51,53.1,0.0,0.0,0.0]
[1780512690836,85.05,65996.71,53.1,0.0,0.0,0.0]
[1780512695871,85.05,66005.32,53.1,0.0,0.0,0.0]
[1780512699900,85.05,66021.47,53.1,0.0,0.0,0.0]
[1780512703403,85.05,66023.54,53.1,0.0,0.0,0.0]
[1780512708963,85.05,66020.9,53.1,0.0,0.0,0.0]
[1780512709541,85.05,66020.9,53.1,0.0,0.0,0.0]
[1780512713998,85.05,66009.02,53.1,0.0,0.0,0.0]
[1780512719035,85.05,66004.19,53.1,0.0,0.0,0.0]
[1780512724072,85.05,66005.69,53.1,0.0,0.0,0.0]
[1780512726088,85.05,65997.86,53.1,0.0,0.0,0.0]
[1780512729108,85.05,65990.01,53.1,0.0,0.0,0.0]
[1780512734143,85.05,65991.42,53.1,0.0,0.0,0.0]
[1780512739178,85.05,65986.1,53.1,0.0,0.0,0.0]
[1780512744214,85.05,65987.26,53.1,0.0,0.0,0.0]
[1780512747235,85.05,65973.82,53.1,0.0,0.0,0.0]
[1780512751267,85.05,65974.05,53.1,0.0,0.0,0.0]
[1780512756302,85.05,65966.69,53.1,0.0,0.0,0.0]
[1780512760330,85.05,65955.92,53.1,0.0,0.0,0.0]
[1780512765364,85.05,65960.52,53.1,0.0,0.0,0.0]
[1780512770400,85.05,65965.75,53.1,0.0,0.0,0.0]
[1780512771407,85.05,65973.37,53.1,0.0,0.0,0.0]
[1780512776442,85.05,65977.23,53.1,0.0,0.0,0.0]
[1780512781477,85.05,65987.24,53.1,0.0,0.0,0.0]
[1780512786512,85.05,65983.16,53.1,0.0,0.0,0.0]
[1780512791547,85.05,65978.83,53.1,0.0,0.0,0.0]
[1780512795575,85.05,65969.41,53.1,0.0,0.0,0.0]
[1780512800610,85.05,65969.72,53.1,0.0,0.0,0.0]
[1780512805645,85.05,65971.58,53.1,0.0,0.0,0.0]
[1780512810680,85.05,65971.26,53.1,0.0,0.0,0.0]
[1780512811687,85.05,65971.2,53.1,0.0,0.0,0.0]
[1780512814708,85.05,65961.85,53.1,0.0,0.0,0.0]
[1780512819745,85.05,65962.04,53.1,0.0,0.0,0.0]
[1780512821759,85.05,65954.04,53.1,0.0,0.0,0.0]
[1780512826794,85.05,65956.17,53.1,0.0,0.0,0.0]
[1780512833843,85.05,65959.04,53.1,0.0,0.0,0.0]
[1780512835857,85.05,65967.48,53.1,0.0,0.0,0.0]
[1780512840892,85.05,65970.5,53.1,0.0,0.0,0.0]
[1780512845927,85.05,65978.57,53.1,0.0,0.0,0.0]
[1780512850961,85.05,65979.65,53.1,0.0,0.0,0.0]
[1780512855997,85.05,65980.7,53.1,0.0,0.0,0.0]
[1780512861034,85.05,65990.49,53.1,0.0,0.0,0.0]
[1780512862041,85.05,65998.35,53.1,0.0,0.0,0.0]
[1780512864540,85.05,65995.67,53.1,0.0,0.0,0.0]
[1780512865537,85.05,65993.1,53.1,0.0,0.0,0.0]
[1780512871105,85.05,65997.1,53.1,0.0,0.0,0.0]
[1780512876141,85.05,66001.54,53.1,0.0,0.0,0.0]
[1780512881176,85.05,65995.73,53.1,0.0,0.0,0.0]
[1780512886211,85.05,65991.05,53.1,0.0,0.0,0.0]
[1780512891246,85.05,65995.89,53.1,0.0,0.0,0.0]
[1780512896281,85.05,65995.48,53.1,0.0,0.0,0.0]
[1780512900309,85.05,65987.03,53.1,0.0,0.0,0.0]
[1780512902331,85.05,65973.67,53.1,0.0,0.0,0.0]
[1780512907375,85.05,65964.91,53.1,0.0,0.0,0.0]
[1780512909398,85.05,65955.04,53.1,0.0,0.0,0.0]
[1780512914433,85.05,65961.0,53.1,0.0,0.0,0.0]
[1780512919468,85.05,65966.41,53.1,0.0,0.0,0.0]
[1780512924503,85.05,65969.36,53.1,0.0,0.0,0.0]
[1780512929538,85.05,65973.94,53.1,0.0,0.0,0.0]
[1780512934573,85.05,65985.32,53.1,0.0,0.0,0.0]
[1780512939634,85.05,65989.84,53.1,0.0,0.0,0.0]
[1780512943661,85.05,66005.33,53.1,0.0,0.0,0.0]
[1780512944669,85.05,66013.68,53.1,0.0,0.0,0.0]
[1780512949704,85.05,66019.97,53.1,0.0,0.0,0.0]
[1780512954739,85.05,66020.91,53.1,0.0,0.0,0.0]
[1780512958767,85.05,66013.3,53.1,0.0,0.0,0.0]
[1780512963803,85.05,66021.44,53.1,0.0,0.0,0.0]
[1780512968838,85.05,66027.27,53.1,0.0,0.0,0.0]
[1780512970852,85.05,66035.87,53.1,0.0,0.0,0.0]
[1780512975888,85.05,66037.85,53.1,0.0,0.0,0.0]
[1780512978909,85.05,66046.8,53.1,0.0,0.0,0.0]
[1780512981931,85.05,66036.02,53.1,0.0,0.0,0.0]
[1780512986965,85.05,66032.02,53.1,0.0,0.0,0.0]
[1780512992000,85.05,66030.32,53.1,0.0,0.0,0.0]
[1780512993334,85.05,66030.32,53.1,0.0,0.0,0.0]
[1780512999052,85.05,66033.36,53.1,0.0,0.0,0.0]
[1780513000645,85.05,66033.65,53.1,0.0,0.0,0.0]
[1780513004087,85.05,66015.5,53.1,0.0,0.0,0.0]
[1780513007108,85.05,66002.97,53.1,0.0,0.0,0.0]
[1780513009123,85.05,65994.85,53.1,0.0,0.0,0.0]
[1780513011137,85.05,65986.48,53.1,0.0,0.0,0.0]
[1780513016172,85.05,65989.71,53.1,0.0,0.0,0.0]
[1780513021212,85.05,65990.42,53.1,0.0,0.0,0.0]
[1780513025240,85.05,65979.45,53.1,0.0,0.0,0.0]
[1780513030275,85.05,65983.35,53.1,0.0,0.0,0.0]
[1780513035314,85.05,65987.63,53.1,0.0,0.0,0.0]
[1780513040349,85.05,65993.86,53.1,0.0,0.0,0.0]
[1780513045384,85.05,65988.96,53.1,0.0,0.0,0.0]
[1780513048405,85.05,65978.21,53.1,0.0,0.0,0.0]
[1780513051427,85.05,65977.46,53.1,0.0,0.0,0.0]
[1780513056462,85.05,65976.09,53.1,0.0,0.0,0.0]
[1780513058482,85.05,65952.6,53.1,0.0,0.0,0.0]
[1780513063516,85.05,65954.5,53.1,0.0,0.0,0.0]
[1780513068551,85.05,65960.62,53.1,0.0,0.0,0.0]
[1780513073585,85.05,65959.46,53.1,0.0,0.0,0.0]
[1780513078621,85.05,65962.53,53.1,0.0,0.0,0.0]
[1780513083656,85.05,65959.91,53.1,0.0,0.0,0.0]
[1780513085670,85.05,65975.94,53.1,0.0,0.0,0.0]
[1780513086677,85.05,65984.82,53.1,0.0,0.0,0.0]
[1780513091712,85.05,65991.44,53.1,0.0,0.0,0.0]
[1780513096747,85.05,65986.51,53.1,0.0,0.0,0.0]
[1780513101782,85.05,65985.9,53.1,0.0,0.0,0.0]
[1780513106817,85.05,65988.33,53.1,0.0,0.0,0.0]
[1780513111852,85.05,65988.53,53.1,0.0,0.0,0.0]
[1780513116887,85.05,65983.81,53.1,0.0,0.0,0.0]
[1780513118900,85.05,65994.95,53.1,0.0,0.0,0.0]
[1780513123938,85.05,65980.22,53.1,0.0,0.0,0.0]
[1780513128972,85.05,65981.58,53.1,0.0,0.0,0.0]
[1780513129980,85.05,65972.62,53.1,0.0,0.0,0.0]
[1780513135015,85.05,65966.37,53.1,0.0,0.0,0.0]
[1780513140050,85.05,65967.56,53.1,0.0,0.0,0.0]
[1780513145085,85.05,65955.92,53.1,0.0,0.0,0.0]
[1780513148106,85.05,65946.26,53.1,0.0,0.0,0.0]
[1780513150120,85.05,65938.37,53.1,0.0,0.0,0.0]
[1780513155155,85.05,65935.46,53.1,0.0,0.0,0.0]
[1780513158176,85.05,65943.3,53.1,0.0,0.0,0.0]
[1780513162204,85.05,65955.38,53.1,0.0,0.0,0.0]
[1780513167239,85.05,65957.99,53.1,0.0,0.0,0.0]
[1780513172274,85.05,65963.04,53.1,0.0,0.0,0.0]
[1780513176302,85.05,65955.17,53.1,0.0,0.0,0.0]
[1780513181337,85.05,65962.05,53.1,0.0,0.0,0.0]
[1780513186373,85.05,65963.96,53.1,0.0,0.0,0.0]
[1780513191409,85.05,65964.07,53.1,0.0,0.0,0.0]
[1780513196443,85.05,65960.0,53.1,0.0,0.0,0.0]
[1780513201480,85.05,65955.06,53.1,0.0,0.0,0.0]
[1780513203494,85.05,65947.3,53.1,0.0,0.0,0.0]
[1780513208530,85.05,65948.71,53.1,0.0,0.0,0.0]
[1780513213565,85.05,65955.23,53.1,0.0,0.0,0.0]
[1780513218600,85.05,65952.18,53.1,0.0,0.0,0.0]
[1780513223635,85.05,65951.46,53.1,0.0,0.0,0.0]
[1780513228670,85.05,65949.15,53.1,0.0,0.0,0.0]
[1780513233717,85.05,65950.5,53.1,0.0,0.0,0.0]
[1780513238751,85.05,65951.32,53.1,0.0,0.0,0.0]
[1780513240767,85.05,65960.0,53.1,0.0,0.0,0.0]
[1780513245803,85.05,65965.68,53.1,0.0,0.0,0.0]
[1780513250838,85.05,65969.9,53.1,0.0,0.0,0.0]
[1780513255873,85.05,65966.4,53.1,0.0,0.0,0.0]
[1780513260908,85.05,65964.6,53.1,0.0,0.0,0.0]
[1780513265943,85.05,65963.7,53.1,0.0,0.0,0.0]
[1780513267957,85.05,65948.38,53.1,0.0,0.0,0.0]
[1780513268964,85.05,65939.91,53.1,0.0,0.0,0.0]
[1780513269971,85.05,65931.19,53.1,0.0,0.0,0.0]
[1780513271985,85.05,65921.1,53.1,0.0,0.0,0.0]
[1780513275006,85.05,65911.09,53.1,0.0,0.0,0.0]
[1780513280041,85.05,65909.74,53.1,0.0,0.0,0.0]
[1780513282056,85.05,65900.94,53.1,0.0,0.0,0.0]
[1780513287091,85.05,65901.01,53.1,0.0,0.0,0.0]
[1780513291123,85.05,65898.99,53.1,0.0,0.0,0.0]
[1780513296159,85.05,65909.28,53.1,0.0,0.0,0.0]
[1780513297873,85.05,65920.47,53.1,0.0,0.0,0.0]
[1780513298173,85.05,65931.8,53.1,0.0,0.0,0.0]
[1780513301194,85.05,65939.41,53.1,0.0,0.0,0.0]
[1780513302827,85.05,65939.41,53.1,0.0,0.0,0.0]
[1780513308242,85.05,65941.85,53.1,0.0,0.0,0.0]
[1780513313279,85.05,65940.03,53.1,0.0,0.0,0.0]
[1780513318313,85.05,65945.19,53.1,0.0,0.0,0.0]
[1780513323351,85.05,65945.26,53.1,0.0,0.0,0.0]
[1780513328385,85.05,65944.06,53.1,0.0,0.0,0.0]
[1780513333422,85.05,65938.93,53.1,0.0,0.0,0.0]
[1780513338458,85.05,65936.79,53.1,0.0,0.0,0.0]
[1780513340472,85.05,65950.48,53.1,0.0,0.0,0.0]
[1780513341482,85.05,65941.78,53.1,0.0,0.0,0.0]
[1780513346517,85.05,65940.37,53.1,0.0,0.0,0.0]
[1780513349969,85.05,65941.93,53.1,0.0,0.0,0.0]
[1780513359613,85.05,65954.64,53.1,0.0,0.0,0.0]
[1780513364648,85.05,65954.27,53.1,0.0,0.0,0.0]
[1780513369683,85.05,65959.62,53.1,0.0,0.0,0.0]
[1780513374718,85.05,65963.83,53.1,0.0,0.0,0.0]
[1780513379753,85.05,65961.24,53.1,0.0,0.0,0.0]
[1780513384788,85.05,65953.99,53.1,0.0,0.0,0.0]
[1780513387809,85.05,65945.84,53.1,0.0,0.0,0.0]
[1780513391837,85.05,65932.9,53.1,0.0,0.0,0.0]
[1780513392844,85.05,65925.36,53.1,0.0,0.0,0.0]
[1780513395865,85.05,65933.81,53.1,0.0,0.0,0.0]
[1780513397879,85.05,65948.42,53.1,0.0,0.0,0.0]
[1780513398887,85.05,65961.93,53.1,0.0,0.0,0.0]
[1780513403921,85.05,65967.92,53.1,0.0,0.0,0.0]
[1780513408956,85.05,65965.75,53.1,0.0,0.0,0.0]
[1780513411977,85.05,65965.04,53.1,0.0,0.0,0.0]
[1780513417012,85.05,65964.7,53.1,0.0,0.0,0.0]
[1780513420050,85.05,65955.87,53.1,0.0,0.0,0.0]
[1780513426082,85.05,65952.97,53.1,0.0,0.0,0.0]
[1780513431114,85.05,65952.5,53.1,0.0,0.0,0.0]
[1780513436149,85.05,65952.3,53.1,0.0,0.0,0.0]
[1780513441184,85.05,65955.09,53.1,0.0,0.0,0.0]
[1780513443198,85.05,65944.87,53.1,0.0,0.0,0.0]
[1780513447226,85.05,65928.23,53.1,0.0,0.0,0.0]
[1780513449239,85.05,65918.34,53.1,0.0,0.0,0.0]
[1780513454275,85.05,65918.23,53.1,0.0,0.0,0.0]
[1780513459311,85.05,65925.61,53.1,0.0,0.0,0.0]
[1780513464346,85.05,65926.55,53.1,0.0,0.0,0.0]
[1780513467367,85.05,65937.43,53.1,0.0,0.0,0.0]
[1780513471395,85.05,65930.84,53.1,0.0,0.0,0.0]
[1780513475556,85.05,65923.78,53.1,0.0,0.0,0.0]
[1780513476167,85.05,65923.7,53.1,0.0,0.0,0.0]
[1780513481464,85.05,65921.02,53.1,0.0,0.0,0.0]
[1780513486500,85.05,65920.89,53.1,0.0,0.0,0.0]
[1780513488514,85.05,65934.92,53.1,0.0,0.0,0.0]
[1780513490528,85.05,65942.52,53.1,0.0,0.0,0.0]
[1780513495563,85.05,65947.86,53.1,0.0,0.0,0.0]
[1780513500598,85.05,65950.09,53.1,0.0,0.0,0.0]
[1780513503626,85.05,65940.98,53.1,0.0,0.0,0.0]
[1780513508660,85.05,65943.22,53.1,0.0,0.0,0.0]
[1780513513696,85.05,65946.14,53.1,0.0,0.0,0.0]
[1780513518731,85.05,65944.87,53.1,0.0,0.0,0.0]
[1780513521752,85.05,65928.02,53.1,0.0,0.0,0.0]
[1780513526787,85.05,65929.29,53.1,0.0,0.0,0.0]
[1780513531827,85.05,65922.37,53.1,0.0,0.0,0.0]
[1780513533839,85.05,65931.76,53.1,0.0,0.0,0.0]
[1780513537867,85.05,65922.45,53.1,0.0,0.0,0.0]
[1780513540888,85.05,65912.07,53.1,0.0,0.0,0.0]
[1780513544922,85.05,65923.75,53.1,0.0,0.0,0.0]
[1780513547942,85.05,65910.7,53.1,0.0,0.0,0.0]
[1780513550963,85.05,65903.05,53.1,0.0,0.0,0.0]
[1780513557007,85.05,65906.35,53.1,0.0,0.0,0.0]
[1780513561038,85.05,65895.82,53.1,0.0,0.0,0.0]
[1780513563056,85.05,65906.24,53.1,0.0,0.0,0.0]
[1780513565071,85.05,65919.22,53.1,0.0,0.0,0.0]
[1780513570114,85.05,65911.98,53.1,0.0,0.0,0.0]
[1780513575141,85.05,65914.08,53.1,0.0,0.0,0.0]
[1780513580176,85.05,65916.67,53.1,0.0,0.0,0.0]
[1780513585211,85.05,65917.94,53.1,0.0,0.0,0.0]
[1780513590246,85.05,65917.28,53.1,0.0,0.0,0.0]
[1780513591262,85.05,65916.91,53.1,0.0,0.0,0.0]
[1780513596289,85.05,65914.74,53.1,0.0,0.0,0.0]
[1780513601324,85.05,65918.89,53.1,0.0,0.0,0.0]
[1780513606359,85.05,65921.21,53.1,0.0,0.0,0.0]
[1780513611397,85.05,65914.83,53.1,0.0,0.0,0.0]
[1780513616432,85.05,65915.95,53.1,0.0,0.0,0.0]
[1780513621467,85.05,65914.82,53.1,0.0,0.0,0.0]
[1780513626502,85.05,65915.39,53.1,0.0,0.0,0.0]
[1780513631537,85.05,65912.58,53.1,0.0,0.0,0.0]
[1780513636572,85.05,65914.1,53.1,0.0,0.0,0.0]
[1780513641607,85.05,65914.98,53.1,0.0,0.0,0.0]
[1780513646642,85.05,65921.58,53.1,0.0,0.0,0.0]
[1780513651676,85.05,65919.6,53.1,0.0,0.0,0.0]
[1780513656712,85.05,65913.96,53.1,0.0,0.0,0.0]
[1780513661747,85.05,65911.02,53.1,0.0,0.0,0.0]
[1780513666782,85.05,65911.75,53.1,0.0,0.0,0.0]
[1780513671821,85.05,65910.79,53.1,0.0,0.0,0.0]
[1780513673832,85.05,65893.12,53.1,0.0,0.0,0.0]
[1780513678866,85.05,65892.52,53.1,0.0,0.0,0.0]
[1780513680881,85.05,65905.41,53.1,0.0,0.0,0.0]
[1780513685916,85.05,65906.42,53.1,0.0,0.0,0.0]
[1780513691959,85.05,65902.28,53.1,0.0,0.0,0.0]
[1780513696996,85.05,65903.2,53.1,0.0,0.0,0.0]
[1780513702047,85.05,65896.44,53.1,0.0,0.0,0.0]
[1780513706075,85.05,65878.03,53.1,0.0,0.0,0.0]
[1780513709098,85.05,65868.39,53.1,0.0,0.0,0.0]
[1780513711111,85.05,65869.09,53.1,0.0,0.0,0.0]
[1780513716147,85.05,65868.5,53.1,0.0,0.0,0.0]
[1780513721182,85.05,65867.58,53.1,0.0,0.0,0.0]
[1780513726221,85.05,65876.03,53.1,0.0,0.0,0.0]
[1780513731256,85.05,65864.82,53.1,0.0,0.0,0.0]
[1780513736291,85.05,65865.3,53.1,0.0,0.0,0.0]
[1780513741326,85.05,65869.65,53.1,0.0,0.0,0.0]
[1780513746361,85.05,65863.45,53.1,0.0,0.0,0.0]
[1780513748378,85.05,65850.48,53.1,0.0,0.0,0.0]
[1780513749383,85.05,65835.09,53.1,0.0,0.0,0.0]
[1780513753410,85.05,65846.6,53.1,0.0,0.0,0.0]
[1780513758447,85.05,65846.81,53.1,0.0,0.0,0.0]
[1780513763482,85.05,65847.65,53.1,0.0,0.0,0.0]
[1780513768517,85.05,65839.89,53.1,0.0,0.0,0.0]
[1780513771538,85.05,65835.63,53.1,0.0,0.0,0.0]
[1780513776573,85.05,65829.72,53.1,0.0,0.0,0.0]
[1780513781608,85.05,65827.54,53.1,0.0,0.0,0.0]
[1780513787647,85.05,65825.29,53.1,0.0,0.0,0.0]
[1780513790674,85.05,65834.17,53.1,0.0,0.0,0.0]
[1780513795713,85.05,65829.7,53.1,0.0,0.0,0.0]
[1780513800748,85.05,65832.27,53.1,0.0,0.0,0.0]
[1780513805784,85.05,65831.75,53.1,0.0,0.0,0.0]
[1780513810819,85.05,65831.7,53.1,0.0,0.0,0.0]
[1780513815854,85.05,65832.37,53.1,0.0,0.0,0.0]
[1780513820889,85.05,65830.99,53.1,0.0,0.0,0.0]
[1780513825924,85.05,65826.8,53.1,0.0,0.0,0.0]
[1780513828945,85.05,65818.02,53.1,0.0,0.0,0.0]
[1780513831966,85.05,65819.17,53.1,0.0,0.0,0.0]
[1780513837001,85.05,65824.04,53.1,0.0,0.0,0.0]
[1780513841052,85.05,65832.66,53.1,0.0,0.0,0.0]
[1780513842063,85.05,65842.2,53.1,0.0,0.0,0.0]
[1780513843067,85.05,65859.05,53.1,0.0,0.0,0.0]
[1780513848121,85.05,65866.12,53.1,0.0,0.0,0.0]
[1780513853156,85.05,65860.17,53.1,0.0,0.0,0.0]
[1780513858198,85.05,65862.67,53.1,0.0,0.0,0.0]
[1780513863228,85.05,65867.16,53.1,0.0,0.0,0.0]
[1780513868263,85.05,65867.4,53.1,0.0,0.0,0.0]
[1780513869273,85.05,65877.32,53.1,0.0,0.0,0.0]
[1780513872295,85.05,65867.39,53.1,0.0,0.0,0.0]
[1780513877330,85.05,65867.32,53.1,0.0,0.0,0.0]
[1780513882364,85.05,65866.75,53.1,0.0,0.0,0.0]
[1780513887399,85.05,65868.96,53.1,0.0,0.0,0.0]
[1780513890420,85.05,65857.15,53.1,0.0,0.0,0.0]
[1780513891432,85.05,65853.07,53.1,0.0,0.0,0.0]
[1780513896467,85.05,65848.92,53.1,0.0,0.0,0.0]
[1780513901502,85.05,65851.35,53.1,0.0,0.0,0.0]
[1780513906537,85.05,65848.72,53.1,0.0,0.0,0.0]
[1780513911147,85.05,65842.7,53.1,0.0,0.0,0.0]
[1780513911556,85.05,65842.7,53.1,0.0,0.0,0.0]
[1780513916612,85.05,65837.55,53.1,0.0,0.0,0.0]
[1780513919633,85.05,65845.86,53.1,0.0,0.0,0.0]
[1780513924671,85.05,65842.18,53.1,0.0,0.0,0.0]
[1780513929706,85.05,65843.37,53.1,0.0,0.0,0.0]
[1780513934741,85.05,65842.49,53.1,0.0,0.0,0.0]
[1780513939776,85.05,65835.0,53.1,0.0,0.0,0.0]
[1780513944811,85.05,65831.05,53.1,0.0,0.0,0.0]
[1780513946825,85.05,65823.54,53.1,0.0,0.0,0.0]
[1780513949846,85.05,65831.21,53.1,0.0,0.0,0.0]
[1780513951861,85.05,65831.43,53.1,0.0,0.0,0.0]
[1780513954882,85.05,65839.54,53.1,0.0,0.0,0.0]
[1780513958910,85.05,65851.9,53.1,0.0,0.0,0.0]
[1780513962157,85.05,65858.77,53.1,0.0,0.0,0.0]
[1780513967973,85.05,65859.45,53.1,0.0,0.0,0.0]
[1780513969066,85.05,65859.45,53.1,0.0,0.0,0.0]
[1780513975022,85.05,65866.04,53.1,0.0,0.0,0.0]
[1780513979050,85.05,65875.29,53.1,0.0,0.0,0.0]
[1780513982071,85.05,65866.54,53.1,0.0,0.0,0.0]
[1780513987106,85.05,65864.17,53.1,0.0,0.0,0.0]
[1780513991134,85.05,65873.24,53.1,0.0,0.0,0.0]
[1780513996168,85.05,65874.15,53.1,0.0,0.0,0.0]
[1780514001207,85.05,65871.59,53.1,0.0,0.0,0.0]
[1780514006242,85.05,65873.33,53.1,0.0,0.0,0.0]
[1780514011277,85.05,65873.35,53.1,0.0,0.0,0.0]
[1780514016313,85.05,65870.61,53.1,0.0,0.0,0.0]
[1780514020340,85.05,65860.31,53.1,0.0,0.0,0.0]
[1780514023362,85.05,65851.67,53.1,0.0,0.0,0.0]
[1780514028402,85.05,65850.46,53.1,0.0,0.0,0.0]
[1780514030416,85.05,65842.21,53.1,0.0,0.0,0.0]
[1780514035451,85.05,65849.75,53.1,0.0,0.0,0.0]
[1780514040486,85.05,65851.91,53.1,0.0,0.0,0.0]
[1780514044515,85.05,65842.37,53.1,0.0,0.0,0.0]
[1780514049550,85.05,65849.6,53.1,0.0,0.0,0.0]
[1780514054585,85.05,65846.92,53.1,0.0,0.0,0.0]
[1780514060627,85.05,65846.77,53.1,0.0,0.0,0.0]
[1780514065662,85.05,65845.21,53.1,0.0,0.0,0.0]
[1780514069695,85.05,65864.05,53.1,0.0,0.0,0.0]
[1780514074730,85.05,65869.79,53.1,0.0,0.0,0.0]
[1780514079766,85.05,65870.66,53.1,0.0,0.0,0.0]
[1780514084801,85.05,65873.76,53.1,0.0,0.0,0.0]
[1780514086548,85.05,65873.77,53.1,0.0,0.0,0.0]
[1780514087571,85.05,65873.77,53.1,0.0,0.0,0.0]
[1780514092858,85.05,65870.62,53.1,0.0,0.0,0.0]
[1780514097893,85.05,65881.54,53.1,0.0,0.0,0.0]
[1780514102928,85.05,65887.12,53.1,0.0,0.0,0.0]
[1780514106967,85.05,65896.04,53.1,0.0,0.0,0.0]
[1780514110995,85.05,65888.51,53.1,0.0,0.0,0.0]
[1780514114017,85.05,65873.2,53.1,0.0,0.0,0.0]
[1780514115024,85.05,65884.16,53.1,0.0,0.0,0.0]
[1780514118049,85.05,65894.56,53.1,0.0,0.0,0.0]
[1780514123084,85.05,65902.48,53.1,0.0,0.0,0.0]
[1780514125380,85.05,65902.54,53.1,0.0,0.0,0.0]
[1780514131141,85.05,65897.6,53.1,0.0,0.0,0.0]
[1780514136176,85.05,65893.11,53.1,0.0,0.0,0.0]
[1780514139197,85.05,65884.29,53.1,0.0,0.0,0.0]
[1780514144233,85.05,65884.99,53.1,0.0,0.0,0.0]
[1780514149268,85.05,65885.82,53.1,0.0,0.0,0.0]
[1780514151303,85.05,65876.59,53.1,0.0,0.0,0.0]
[1780514152294,85.05,65855.63,53.1,0.0,0.0,0.0]
[1780514153302,85.05,65846.71,53.1,0.0,0.0,0.0]
[1780514155316,85.05,65839.13,53.1,0.0,0.0,0.0]
[1780514157330,85.05,65846.85,53.1,0.0,0.0,0.0]
[1780514158757,85.05,65846.85,53.1,0.0,0.0,0.0]
[1780514160353,85.05,65835.86,53.1,0.0,0.0,0.0]
[1780514163373,85.05,65853.64,53.1,0.0,0.0,0.0]
[1780514167402,85.05,65842.49,53.1,0.0,0.0,0.0]
[1780514171431,85.05,65852.16,53.1,0.0,0.0,0.0]
[1780514176466,85.05,65856.89,53.1,0.0,0.0,0.0]
[1780514181515,85.05,65858.86,53.1,0.0,0.0,0.0]
[1780514182522,85.05,65846.54,53.1,0.0,0.0,0.0]
[1780514185543,85.05,65856.12,53.1,0.0,0.0,0.0]
[1780514186551,85.05,65867.57,53.1,0.0,0.0,0.0]
[1780514191596,85.05,65856.32,53.1,0.0,0.0,0.0]
[1780514195624,85.05,65865.33,53.1,0.0,0.0,0.0]
[1780514198645,85.05,65874.51,53.1,0.0,0.0,0.0]
[1780514203680,85.05,65877.68,53.1,0.0,0.0,0.0]
[1780514208715,85.05,65880.17,53.1,0.0,0.0,0.0]
[1780514213750,85.05,65881.88,53.1,0.0,0.0,0.0]
[1780514218787,85.05,65875.59,53.1,0.0,0.0,0.0]
[1780514223823,85.05,65881.41,53.1,0.0,0.0,0.0]
[1780514228858,85.05,65891.23,53.1,0.0,0.0,0.0]
[1780514233894,85.05,65887.72,53.1,0.0,0.0,0.0]
[1780514238929,85.05,65887.72,53.1,0.0,0.0,0.0]
[1780514244971,85.05,65892.88,53.1,0.0,0.0,0.0]
[1780514250064,85.05,65922.97,53.1,0.0,0.0,0.0]
[1780514251633,85.05,65922.97,53.1,0.0,0.0,0.0]
[1780514253269,85.05,65924.61,53.1,0.0,0.0,0.0]
[1780514255059,85.05,65916.95,53.1,0.0,0.0,0.0]
[1780514260108,85.05,65917.31,53.1,0.0,0.0,0.0]
[1780514265143,85.05,65915.95,53.1,0.0,0.0,0.0]
[1780514270178,85.05,65923.93,53.1,0.0,0.0,0.0]
[1780514275213,85.05,65926.83,53.1,0.0,0.0,0.0]
[1780514280249,85.05,65925.16,53.1,0.0,0.0,0.0]
[1780514285284,85.05,65917.48,53.1,0.0,0.0,0.0]
[1780514290322,85.05,65911.24,53.1,0.0,0.0,0.0]
[1780514295356,85.05,65907.25,53.1,0.0,0.0,0.0]
[1780514300392,85.05,65910.47,53.1,0.0,0.0,0.0]
[1780514304423,85.05,65902.93,53.1,0.0,0.0,0.0]
[1780514307444,85.05,65910.92,53.1,0.0,0.0,0.0]
[1780514312479,85.05,65912.46,53.1,0.0,0.0,0.0]
[1780514317514,85.05,65914.64,53.1,0.0,0.0,0.0]
[1780514322549,85.05,65914.4,53.1,0.0,0.0,0.0]
[1780514327584,85.05,65913.57,53.1,0.0,0.0,0.0]
[1780514329598,85.05,65896.08,53.1,0.0,0.0,0.0]
[1780514334633,85.05,65892.68,53.1,0.0,0.0,0.0]
[1780514336647,85.05,65879.23,53.1,0.0,0.0,0.0]
[1780514341683,85.05,65877.76,53.1,0.0,0.0,0.0]
[1780514343697,85.05,65860.98,53.1,0.0,0.0,0.0]
[1780514346896,85.05,65861.44,53.1,0.0,0.0,0.0]
[1780514352761,85.05,65862.28,53.1,0.0,0.0,0.0]
[1780514357797,85.05,65865.93,53.1,0.0,0.0,0.0]
[1780514359634,85.05,65863.72,53.1,0.0,0.0,0.0]
[1780514363843,85.05,65850.66,53.1,0.0,0.0,0.0]
[1780514365857,85.05,65841.52,53.1,0.0,0.0,0.0]
[1780514369885,85.05,65850.58,53.1,0.0,0.0,0.0]
[1780514371901,85.05,65841.59,53.1,0.0,0.0,0.0]
[1780514374923,85.05,65832.82,53.1,0.0,0.0,0.0]
[1780514375930,85.05,65820.58,53.1,0.0,0.0,0.0]
[1780514379958,85.05,65836.79,53.1,0.0,0.0,0.0]
[1780514381972,85.05,65845.4,53.1,0.0,0.0,0.0]
[1780514382979,85.05,65856.19,53.1,0.0,0.0,0.0]
[1780514383986,85.05,65863.95,53.1,0.0,0.0,0.0]
[1780514387009,85.05,65848.9,53.1,0.0,0.0,0.0]
[1780514392054,85.05,65841.27,53.1,0.0,0.0,0.0]
[1780514397089,85.05,65844.45,53.1,0.0,0.0,0.0]
[1780514400110,85.05,65852.58,53.1,0.0,0.0,0.0]
[1780514405232,85.05,65842.52,53.1,0.0,0.0,0.0]
[1780514410267,85.05,65839.66,53.1,0.0,0.0,0.0]
[1780514414296,85.05,65831.98,53.1,0.0,0.0,0.0]
[1780514419332,85.05,65835.35,53.1,0.0,0.0,0.0]
[1780514424367,85.05,65844.51,53.1,0.0,0.0,0.0]
[1780514429402,85.05,65845.02,53.1,0.0,0.0,0.0]
[1780514434437,85.05,65850.19,53.1,0.0,0.0,0.0]
[1780514437458,85.05,65842.46,53.1,0.0,0.0,0.0]
[1780514438465,85.05,65834.25,53.1,0.0,0.0,0.0]
[1780514443069,85.05,65835.33,53.1,0.0,0.0,0.0]
[1780514446505,85.05,65834.33,53.1,0.0,0.0,0.0]
[1780514451568,85.05,65840.93,53.1,0.0,0.0,0.0]
[1780514456603,85.05,65839.95,53.1,0.0,0.0,0.0]
[1780514461638,85.05,65839.7,53.1,0.0,0.0,0.0]
[1780514466674,85.05,65839.37,53.1,0.0,0.0,0.0]
[1780514470702,85.05,65824.4,53.1,0.0,0.0,0.0]
[1780514475737,85.05,65821.52,53.1,0.0,0.0,0.0]
[1780514480776,85.05,65816.09,53.1,0.0,0.0,0.0]
[1780514481783,85.05,65802.31,53.1,0.0,0.0,0.0]
[1780514482790,85.05,65792.28,53.1,0.0,0.0,0.0]
[1780514485811,85.05,65778.59,53.1,0.0,0.0,0.0]
[1780514486818,85.05,65762.13,53.1,0.0,0.0,0.0]
[1780514487831,85.05,65752.66,53.1,0.0,0.0,0.0]
[1780514489036,85.05,65744.06,53.1,0.0,0.0,0.0]
[1780514491859,85.05,65734.31,53.1,0.0,0.0,0.0]
[1780514495090,85.05,65724.76,53.1,0.0,0.0,0.0]
[1780514496894,85.05,65732.32,53.1,0.0,0.0,0.0]
[1780514498908,85.05,65740.85,53.1,0.0,0.0,0.0]
[1780514503944,85.05,65739.71,53.1,0.0,0.0,0.0]
[1780514508980,85.05,65735.71,53.1,0.0,0.0,0.0]
[1780514513026,85.05,65725.97,53.1,0.0,0.0,0.0]
[1780514514026,85.05,65712.3,53.1,0.0,0.0,0.0]
[1780514517049,85.05,65703.91,53.1,0.0,0.0,0.0]
[1780514518056,85.05,65712.13,53.1,0.0,0.0,0.0]
[1780514523090,85.05,65712.7,53.1,0.0,0.0,0.0]
[1780514524118,85.05,65699.1,53.1,0.0,0.0,0.0]
[1780514529153,85.05,65709.71,53.1,0.0,0.0,0.0]
[1780514533183,85.05,65701.36,53.1,0.0,0.0,0.0]
[1780514538218,85.05,65700.74,53.1,0.0,0.0,0.0]
[1780514541246,85.05,65688.57,53.1,0.0,0.0,0.0]
[1780514543263,85.05,65678.85,53.1,0.0,0.0,0.0]
[1780514546285,85.05,65654.87,53.1,0.0,0.0,0.0]
[1780514547292,85.05,65647.05,53.1,0.0,0.0,0.0]
[1780514551330,85.05,65640.47,53.1,0.0,0.0,0.0]
[1780514553342,85.05,65657.44,53.1,0.0,0.0,0.0]
[1780514556363,85.05,65647.98,53.1,0.0,0.0,0.0]
[1780514561408,85.05,65649.73,53.1,0.0,0.0,0.0]
[1780514566443,85.05,65632.03,53.1,0.0,0.0,0.0]
[1780514571478,85.05,65635.07,53.1,0.0,0.0,0.0]
[1780514576515,85.05,65629.1,53.1,0.0,0.0,0.0]
[1780514577522,85.05,65621.57,53.1,0.0,0.0,0.0]
[1780514582557,85.05,65629.82,53.1,0.0,0.0,0.0]
[1780514585578,85.05,65648.65,53.1,0.0,0.0,0.0]
[1780514587824,85.05,65661.42,53.1,0.0,0.0,0.0]
[1780514591621,85.05,65649.7,53.1,0.0,0.0,0.0]
[1780514597180,85.05,65648.56,53.1,0.0,0.0,0.0]
[1780514603705,85.05,65638.54,53.1,0.0,0.0,0.0]
[1780514608740,85.05,65640.41,53.1,0.0,0.0,0.0]
[1780514613775,85.05,65651.98,53.1,0.0,0.0,0.0]
[1780514617374,85.05,65662.87,53.1,0.0,0.0,0.0]
[1780514618111,85.05,65672.23,53.1,0.0,0.0,0.0]
[1780514623845,85.05,65678.45,53.1,0.0,0.0,0.0]
[1780514626866,85.05,65687.72,53.1,0.0,0.0,0.0]
[1780514629887,85.05,65674.11,53.1,0.0,0.0,0.0]
[1780514634922,85.05,65667.41,53.1,0.0,0.0,0.0]
[1780514637948,85.05,65658.3,53.1,0.0,0.0,0.0]
[1780514639962,85.05,65667.64,53.1,0.0,0.0,0.0]
[1780514644998,85.05,65664.93,53.1,0.0,0.0,0.0]
[1780514650033,85.05,65673.96,53.1,0.0,0.0,0.0]
[1780514654073,85.05,65664.85,53.1,0.0,0.0,0.0]
[1780514659107,85.05,65664.63,53.1,0.0,0.0,0.0]
[1780514665150,85.05,65667.81,53.1,0.0,0.0,0.0]
[1780514671192,85.05,65671.47,53.1,0.0,0.0,0.0]
[1780514676227,85.05,65670.84,53.1,0.0,0.0,0.0]
[1780514680255,85.05,65663.39,53.1,0.0,0.0,0.0]
[1780514685290,85.05,65663.51,53.1,0.0,0.0,0.0]
[1780514690325,85.05,65662.63,53.1,0.0,0.0,0.0]
[1780514696367,85.05,65662.66,53.1,0.0,0.0,0.0]
[1780514697547,85.05,65662.66,53.1,0.0,0.0,0.0]
[1780514698596,85.05,65661.77,53.1,0.0,0.0,0.0]
[1780514704426,85.05,65663.72,53.1,0.0,0.0,0.0]
[1780514709460,85.05,65657.17,53.1,0.0,0.0,0.0]
[1780514714496,85.05,65654.22,53.1,0.0,0.0,0.0]
[1780514715503,85.05,65662.88,53.1,0.0,0.0,0.0]
[1780514716510,85.05,65655.22,53.1,0.0,0.0,0.0]
[1780514721545,85.05,65661.01,53.1,0.0,0.0,0.0]
[1780514724566,85.05,65673.79,53.1,0.0,0.0,0.0]
[1780514727587,85.05,65665.68,53.1,0.0,0.0,0.0]
[1780514729535,85.05,65656.97,53.1,0.0,0.0,0.0]
[1780514730611,85.05,65644.08,53.1,0.0,0.0,0.0]
[1780514731618,85.05,65642.79,53.1,0.0,0.0,0.0]
[1780514736653,85.05,65649.32,53.1,0.0,0.0,0.0]
[1780514739682,85.05,65660.61,53.1,0.0,0.0,0.0]
[1780514740687,85.05,65672.28,53.1,0.0,0.0,0.0]
[1780514745722,85.05,65674.65,53.1,0.0,0.0,0.0]
[1780514747739,85.05,65651.25,53.1,0.0,0.0,0.0]
[1780514752771,85.05,65651.03,53.1,0.0,0.0,0.0]
[1780514757806,85.05,65650.54,53.1,0.0,0.0,0.0]
[1780514762841,85.05,65649.67,53.1,0.0,0.0,0.0]
[1780514764875,85.05,65629.99,53.1,0.0,0.0,0.0]
[1780514769892,85.05,65628.3,53.1,0.0,0.0,0.0]
[1780514771906,85.05,65618.9,53.1,0.0,0.0,0.0]
[1780514776940,85.05,65618.05,53.1,0.0,0.0,0.0]
[1780514781977,85.05,65620.3,53.1,0.0,0.0,0.0]
[1780514786005,85.05,65611.16,53.1,0.0,0.0,0.0]
[1780514791064,85.05,65605.95,53.1,0.0,0.0,0.0]
[1780514792061,85.05,65587.44,53.1,0.0,0.0,0.0]
[1780514793269,85.05,65580.0,53.1,0.0,0.0,0.0]
[1780514799123,85.05,65571.84,53.1,0.0,0.0,0.0]
[1780514804158,85.05,65573.17,53.1,0.0,0.0,0.0]
[1780514809193,85.05,65579.5,53.1,0.0,0.0,0.0]
[1780514814228,85.05,65577.38,53.1,0.0,0.0,0.0]
[1780514819267,85.05,65566.41,53.1,0.0,0.0,0.0]
[1780514820366,85.05,65566.41,53.1,0.0,0.0,0.0]
[1780514821514,85.05,65563.62,53.1,0.0,0.0,0.0]
[1780514827329,85.05,65552.48,53.1,0.0,0.0,0.0]
[1780514832382,85.05,65545.14,53.1,0.0,0.0,0.0]
[1780514835406,85.05,65536.64,53.1,0.0,0.0,0.0]
[1780514837421,85.05,65548.13,53.1,0.0,0.0,0.0]
[1780514842456,85.05,65552.86,53.1,0.0,0.0,0.0]
[1780514847491,85.05,65552.66,53.1,0.0,0.0,0.0]
[1780514851521,85.05,65544.66,53.1,0.0,0.0,0.0]
[1780514852528,85.05,65555.91,53.1,0.0,0.0,0.0]
[1780514853535,85.05,65565.44,53.1,0.0,0.0,0.0]
[1780514855549,85.05,65575.03,53.1,0.0,0.0,0.0]
[1780514860584,85.05,65577.97,53.1,0.0,0.0,0.0]
[1780514865619,85.05,65571.26,53.1,0.0,0.0,0.0]
[1780514870654,85.05,65569.84,53.1,0.0,0.0,0.0]
[1780514873675,85.05,65561.97,53.1,0.0,0.0,0.0]
[1780514876696,85.05,65552.73,53.1,0.0,0.0,0.0]
[1780514881731,85.05,65547.9,53.1,0.0,0.0,0.0]
[1780514883745,85.05,65538.05,53.1,0.0,0.0,0.0]
[1780514887785,85.05,65530.43,53.1,0.0,0.0,0.0]
[1780514892809,85.05,65526.19,53.1,0.0,0.0,0.0]
[1780514896837,85.05,65518.71,53.1,0.0,0.0,0.0]
[1780514901872,85.05,65529.77,53.1,0.0,0.0,0.0]
[1780514906908,85.05,65538.89,53.1,0.0,0.0,0.0]
[1780514911943,85.05,65542.45,53.1,0.0,0.0,0.0]
[1780514915971,85.05,65533.7,53.1,0.0,0.0,0.0]
[1780514921006,85.05,65533.88,53.1,0.0,0.0,0.0]
[1780514926042,85.05,65539.71,53.1,0.0,0.0,0.0]
[1780514931077,85.05,65531.62,53.1,0.0,0.0,0.0]
[1780514936112,85.05,65525.14,53.1,0.0,0.0,0.0]
[1780514941147,85.05,65524.95,53.1,0.0,0.0,0.0]
[1780514946181,85.05,65527.19,53.1,0.0,0.0,0.0]
[1780514950212,85.05,65519.52,53.1,0.0,0.0,0.0]
[1780514952225,85.05,65527.02,53.1,0.0,0.0,0.0]
[1780514957260,85.05,65524.48,53.1,0.0,0.0,0.0]
[1780514960285,85.05,65532.31,53.1,0.0,0.0,0.0]
[1780514962307,85.05,65542.74,53.1,0.0,0.0,0.0]
[1780514963314,85.05,65550.21,53.1,0.0,0.0,0.0]
[1780514968348,85.05,65544.22,53.1,0.0,0.0,0.0]
[1780514973383,85.05,65544.92,53.1,0.0,0.0,0.0]
[1780514978423,85.05,65543.8,53.1,0.0,0.0,0.0]
[1780514983458,85.05,65551.09,53.1,0.0,0.0,0.0]
[1780514986479,85.05,65561.27,53.1,0.0,0.0,0.0]
[1780514989500,85.05,65570.02,53.1,0.0,0.0,0.0]
[1780514994536,85.05,65574.21,53.1,0.0,0.0,0.0]
[1780514999573,85.05,65569.62,53.1,0.0,0.0,0.0]
[1780515004621,85.05,65575.56,53.1,0.0,0.0,0.0]
[1780515007672,85.05,65598.79,53.1,0.0,0.0,0.0]
[1780515011700,85.05,65610.81,53.1,0.0,0.0,0.0]
[1780515016740,85.05,65607.15,53.1,0.0,0.0,0.0]
[1780515021775,85.05,65606.34,53.1,0.0,0.0,0.0]
[1780515024796,85.05,65617.0,53.1,0.0,0.0,0.0]
[1780515029832,85.05,65618.36,53.1,0.0,0.0,0.0]
[1780515034867,85.05,65637.61,53.1,0.0,0.0,0.0]
[1780515035874,85.05,65628.49,53.1,0.0,0.0,0.0]
[1780515040910,85.05,65629.46,53.1,0.0,0.0,0.0]
[1780515045946,85.05,65628.64,53.1,0.0,0.0,0.0]
[1780515050982,85.05,65623.61,53.1,0.0,0.0,0.0]
[1780515054003,85.05,65615.65,53.1,0.0,0.0,0.0]
[1780515059038,85.05,65611.68,53.1,0.0,0.0,0.0]
[1780515064073,85.05,65615.03,53.1,0.0,0.0,0.0]
[1780515067099,85.05,65601.89,53.1,0.0,0.0,0.0]
[1780515068105,85.05,65591.46,53.1,0.0,0.0,0.0]
[1780515070119,85.05,65582.57,53.1,0.0,0.0,0.0]
[1780515074147,85.05,65564.52,53.1,0.0,0.0,0.0]
[1780515075154,85.05,65556.99,53.1,0.0,0.0,0.0]
[1780515080189,85.05,65556.69,53.1,0.0,0.0,0.0]
[1780515082203,85.05,65565.18,53.1,0.0,0.0,0.0]
[1780515087239,85.05,65559.08,53.1,0.0,0.0,0.0]
[1780515091830,85.05,65554.64,53.1,0.0,0.0,0.0]
[1780515092275,85.05,65567.75,53.1,0.0,0.0,0.0]
[1780515093281,85.05,65580.75,53.1,0.0,0.0,0.0]
[1780515096505,85.05,65593.24,53.1,0.0,0.0,0.0]
[1780515102344,85.05,65593.92,53.1,0.0,0.0,0.0]
[1780515107381,85.05,65599.89,53.1,0.0,0.0,0.0]
[1780515109394,85.05,65607.71,53.1,0.0,0.0,0.0]
[1780515114429,85.05,65605.28,53.1,0.0,0.0,0.0]
[1780515119464,85.05,65597.31,53.1,0.0,0.0,0.0]
[1780515124502,85.05,65598.87,53.1,0.0,0.0,0.0]
[1780515129537,85.05,65597.16,53.1,0.0,0.0,0.0]
[1780515133565,85.05,65589.56,53.1,0.0,0.0,0.0]
[1780515138600,85.05,65591.59,53.1,0.0,0.0,0.0]
[1780515141630,85.05,65568.39,53.1,0.0,0.0,0.0]
[1780515146661,85.05,65562.94,53.1,0.0,0.0,0.0]
[1780515148681,85.05,65554.42,53.1,0.0,0.0,0.0]
[1780515151881,85.05,65579.16,53.1,0.0,0.0,0.0]
[1780515157743,85.05,65578.81,53.1,0.0,0.0,0.0]
[1780515162782,85.05,65582.52,53.1,0.0,0.0,0.0]
[1780515167817,85.05,65577.67,53.1,0.0,0.0,0.0]
[1780515171845,85.05,65567.82,53.1,0.0,0.0,0.0]
[1780515176880,85.05,65566.9,53.1,0.0,0.0,0.0]
[1780515181916,85.05,65556.03,53.1,0.0,0.0,0.0]
[1780515183930,85.05,65563.93,53.1,0.0,0.0,0.0]
[1780515188966,85.05,65566.29,53.1,0.0,0.0,0.0]
[1780515194000,85.05,65569.23,53.1,0.0,0.0,0.0]
[1780515199037,85.05,65569.97,53.1,0.0,0.0,0.0]
[1780515204073,85.05,65568.52,53.1,0.0,0.0,0.0]
[1780515209107,85.05,65569.73,53.1,0.0,0.0,0.0]
[1780515211122,85.05,65569.32,53.1,0.0,0.0,0.0]
[1780515216158,85.05,65564.67,53.1,0.0,0.0,0.0]
[1780515220186,85.05,65554.01,53.1,0.0,0.0,0.0]
[1780515222200,85.05,65542.65,53.1,0.0,0.0,0.0]
[1780515227235,85.05,65545.42,53.1,0.0,0.0,0.0]
[1780515228242,85.05,65554.61,53.1,0.0,0.0,0.0]
[1780515233277,85.05,65552.6,53.1,0.0,0.0,0.0]
[1780515238311,85.05,65558.62,53.1,0.0,0.0,0.0]
[1780515243347,85.05,65562.61,53.1,0.0,0.0,0.0]
[1780515247385,85.05,65577.63,53.1,0.0,0.0,0.0]
[1780515249393,85.05,65586.17,53.1,0.0,0.0,0.0]
[1780515254440,85.05,65591.62,53.1,0.0,0.0,0.0]
[1780515259470,85.05,65600.27,53.1,0.0,0.0,0.0]
[1780515264506,85.05,65607.0,53.1,0.0,0.0,0.0]
[1780515266521,85.05,65615.96,53.1,0.0,0.0,0.0]
[1780515271556,85.05,65625.12,53.1,0.0,0.0,0.0]
[1780515273696,85.05,65637.03,53.1,0.0,0.0,0.0]
[1780515279616,85.05,65639.16,53.1,0.0,0.0,0.0]
[1780515281641,85.05,65628.39,53.1,0.0,0.0,0.0]
[1780515286671,85.05,65635.61,53.1,0.0,0.0,0.0]
[1780515291706,85.05,65636.56,53.1,0.0,0.0,0.0]
[1780515296742,85.05,65636.43,53.1,0.0,0.0,0.0]
[1780515301779,85.05,65638.03,53.1,0.0,0.0,0.0]
[1780515306814,85.05,65638.06,53.1,0.0,0.0,0.0]
[1780515308554,85.05,65641.22,53.1,0.0,0.0,0.0]
[1780515309236,85.05,65641.22,53.1,0.0,0.0,0.0]
[1780515316884,85.05,65636.95,53.1,0.0,0.0,0.0]
[1780515321922,85.05,65631.54,53.1,0.0,0.0,0.0]
[1780515324942,85.05,65639.43,53.1,0.0,0.0,0.0]
[1780515329978,85.05,65634.53,53.1,0.0,0.0,0.0]
[1780515330986,85.05,65630.93,53.1,0.0,0.0,0.0]
[1780515336020,85.05,65627.51,53.1,0.0,0.0,0.0]
[1780515341056,85.05,65625.26,53.1,0.0,0.0,0.0]
[1780515346091,85.05,65631.15,53.1,0.0,0.0,0.0]
[1780515348105,85.05,65615.55,53.1,0.0,0.0,0.0]
[1780515351126,85.05,65623.82,53.1,0.0,0.0,0.0]
[1780515355162,85.05,65634.75,53.1,0.0,0.0,0.0]
[1780515360197,85.05,65638.16,53.1,0.0,0.0,0.0]
[1780515361204,85.05,65629.35,53.1,0.0,0.0,0.0]
[1780515365232,85.05,65619.2,53.1,0.0,0.0,0.0]
[1780515370267,85.05,65611.67,53.1,0.0,0.0,0.0]
[1780515372285,85.05,65621.58,53.1,0.0,0.0,0.0]
[1780515377320,85.05,65619.54,53.1,0.0,0.0,0.0]
[1780515382355,85.05,65619.11,53.1,0.0,0.0,0.0]
[1780515384369,85.05,65611.28,53.1,0.0,0.0,0.0]
[1780515388335,85.05,65610.62,53.1,0.0,0.0,0.0]
[1780515391420,85.05,65607.85,53.1,0.0,0.0,0.0]
[1780515394444,85.05,65615.65,53.1,0.0,0.0,0.0]
[1780515394961,85.05,65615.65,53.1,0.0,0.0,0.0]
[1780515400486,85.05,65622.92,53.1,0.0,0.0,0.0]
[1780515405521,85.05,65621.99,53.1,0.0,0.0,0.0]
[1780515410556,85.05,65616.68,53.1,0.0,0.0,0.0]
[1780515412570,85.05,65608.72,53.1,0.0,0.0,0.0]
[1780515415739,85.05,65608.57,53.1,0.0,0.0,0.0]
[1780515421634,85.05,65615.85,53.1,0.0,0.0,0.0]
[1780515422787,85.05,65615.85,53.1,0.0,0.0,0.0]
[1780515426670,85.05,65626.87,53.1,0.0,0.0,0.0]
[1780515431705,85.05,65629.18,53.1,0.0,0.0,0.0]
[1780515436740,85.05,65627.18,53.1,0.0,0.0,0.0]
[1780515440769,85.05,65634.81,53.1,0.0,0.0,0.0]
[1780515445804,85.05,65634.99,53.1,0.0,0.0,0.0]
[1780515450839,85.05,65644.66,53.1,0.0,0.0,0.0]
[1780515455874,85.05,65655.08,53.1,0.0,0.0,0.0]
[1780515458895,85.05,65666.37,53.1,0.0,0.0,0.0]
[1780515461916,85.05,65673.85,53.1,0.0,0.0,0.0]
[1780515464940,85.05,65687.26,53.1,0.0,0.0,0.0]
[1780515465948,85.05,65695.45,53.1,0.0,0.0,0.0]
[1780515470982,85.05,65704.55,53.1,0.0,0.0,0.0]
[1780515476026,85.05,65709.59,53.1,0.0,0.0,0.0]
[1780515481057,85.05,65709.81,53.1,0.0,0.0,0.0]
[1780515484078,85.05,65723.86,53.1,0.0,0.0,0.0]
[1780515489113,85.05,65725.73,53.1,0.0,0.0,0.0]
[1780515492134,85.05,65715.38,53.1,0.0,0.0,0.0]
[1780515497169,85.05,65722.58,53.1,0.0,0.0,0.0]
[1780515500190,85.05,65730.55,53.1,0.0,0.0,0.0]
[1780515502204,85.05,65719.43,53.1,0.0,0.0,0.0]
[1780515503211,85.05,65705.23,53.1,0.0,0.0,0.0]
[1780515508246,85.05,65699.15,53.1,0.0,0.0,0.0]
[1780515511267,85.05,65698.39,53.1,0.0,0.0,0.0]
[1780515516308,85.05,65696.91,53.1,0.0,0.0,0.0]
[1780515520811,85.05,65702.82,53.1,0.0,0.0,0.0]
[1780515523357,85.05,65694.19,53.1,0.0,0.0,0.0]
[1780515527591,85.05,65692.92,53.1,0.0,0.0,0.0]
[1780515533427,85.05,65697.07,53.1,0.0,0.0,0.0]
[1780515535440,85.05,65677.51,53.1,0.0,0.0,0.0]
[1780515540476,85.05,65671.57,53.1,0.0,0.0,0.0]
[1780515545511,85.05,65673.92,53.1,0.0,0.0,0.0]
[1780515550546,85.05,65669.46,53.1,0.0,0.0,0.0]
[1780515554575,85.05,65686.57,53.1,0.0,0.0,0.0]
[1780515559610,85.05,65690.62,53.1,0.0,0.0,0.0]
[1780515564644,85.05,65686.06,53.1,0.0,0.0,0.0]
[1780515569680,85.05,65681.91,53.1,0.0,0.0,0.0]
[1780515571694,85.05,65682.56,53.1,0.0,0.0,0.0]
[1780515576836,85.05,65682.64,53.1,0.0,0.0,0.0]
[1780515582771,85.05,65682.48,53.1,0.0,0.0,0.0]
[1780515586801,85.05,65691.57,53.1,0.0,0.0,0.0]
[1780515591836,85.05,65692.6,53.1,0.0,0.0,0.0]
[1780515596873,85.05,65684.2,53.1,0.0,0.0,0.0]
[1780515601909,85.05,65681.89,53.1,0.0,0.0,0.0]
[1780515604930,85.05,65674.07,53.1,0.0,0.0,0.0]
[1780515609965,85.05,65668.77,53.1,0.0,0.0,0.0]
[1780515615000,85.05,65664.04,53.1,0.0,0.0,0.0]
[1780515620035,85.05,65660.15,53.1,0.0,0.0,0.0]
[1780515623056,85.05,65668.31,53.1,0.0,0.0,0.0]
[1780515624376,85.05,65668.31,53.1,0.0,0.0,0.0]
[1780515627085,85.05,65684.55,53.1,0.0,0.0,0.0]
[1780515630106,85.05,65695.16,53.1,0.0,0.0,0.0]
[1780515631113,85.05,65694.67,53.1,0.0,0.0,0.0]
[1780515636148,85.05,65693.86,53.1,0.0,0.0,0.0]
[1780515640179,85.05,65683.72,53.1,0.0,0.0,0.0]
[1780515645214,85.05,65688.52,53.1,0.0,0.0,0.0]
[1780515650249,85.05,65682.33,53.1,0.0,0.0,0.0]
[1780515654277,85.05,65674.98,53.1,0.0,0.0,0.0]
[1780515659312,85.05,65684.1,53.1,0.0,0.0,0.0]
[1780515666362,85.05,65682.23,53.1,0.0,0.0,0.0]
[1780515669382,85.05,65681.64,53.1,0.0,0.0,0.0]
[1780515674774,85.05,65685.21,53.1,0.0,0.0,0.0]
[1780515674418,85.05,65699.17,53.1,0.0,0.0,0.0]
[1780515675425,85.05,65707.26,53.1,0.0,0.0,0.0]
[1780515679453,85.05,65717.62,53.1,0.0,0.0,0.0]
[1780515684488,85.05,65725.27,53.1,0.0,0.0,0.0]
[1780515689523,85.05,65726.24,53.1,0.0,0.0,0.0]
[1780515691537,85.05,65724.94,53.1,0.0,0.0,0.0]
[1780515696572,85.05,65729.46,53.1,0.0,0.0,0.0]
[1780515702613,85.05,65730.64,53.1,0.0,0.0,0.0]
[1780515707648,85.05,65728.99,53.1,0.0,0.0,0.0]
[1780515712684,85.05,65733.59,53.1,0.0,0.0,0.0]
[1780515717719,85.05,65731.72,53.1,0.0,0.0,0.0]
[1780515722762,85.05,65729.69,53.1,0.0,0.0,0.0]
[1780515724776,85.05,65715.71,53.1,0.0,0.0,0.0]
[1780515724969,85.05,65715.71,53.1,0.0,0.0,0.0]
[1780515727029,85.05,65711.32,53.1,0.0,0.0,0.0]
[1780515727468,85.05,65711.32,53.1,0.0,0.0,0.0]
[1780515728275,85.05,65714.52,53.1,0.0,0.0,0.0]
[1780515733839,85.05,65714.16,53.1,0.0,0.0,0.0]
[1780515737867,85.05,65721.51,53.1,0.0,0.0,0.0]
[1780515739881,85.05,65729.03,53.1,0.0,0.0,0.0]
[1780515745923,85.05,65728.88,53.1,0.0,0.0,0.0]
[1780515750958,85.05,65729.34,53.1,0.0,0.0,0.0]
[1780515751964,85.05,65729.27,53.1,0.0,0.0,0.0]
[1780515757001,85.05,65732.45,53.1,0.0,0.0,0.0]
[1780515762036,85.05,65732.44,53.1,0.0,0.0,0.0]
[1780515767071,85.05,65730.29,53.1,0.0,0.0,0.0]
[1780515772106,85.05,65731.13,53.1,0.0,0.0,0.0]
[1780515777141,85.05,65733.44,53.1,0.0,0.0,0.0]
[1780515782178,85.05,65728.71,53.1,0.0,0.0,0.0]
[1780515786206,85.05,65736.49,53.1,0.0,0.0,0.0]
[1780515791241,85.05,65732.44,53.1,0.0,0.0,0.0]
[1780515796276,85.05,65729.41,53.1,0.0,0.0,0.0]
[1780515797288,85.05,65719.44,53.1,0.0,0.0,0.0]
[1780515802324,85.05,65715.37,53.1,0.0,0.0,0.0]
[1780515807363,85.05,65720.43,53.1,0.0,0.0,0.0]
[1780515808369,85.05,65728.0,53.1,0.0,0.0,0.0]
[1780515812397,85.05,65726.25,53.1,0.0,0.0,0.0]
[1780515817432,85.05,65720.02,53.1,0.0,0.0,0.0]
[1780515822468,85.05,65717.62,53.1,0.0,0.0,0.0]
[1780515827503,85.05,65722.27,53.1,0.0,0.0,0.0]
[1780515832538,85.05,65711.78,53.1,0.0,0.0,0.0]
[1780515837575,85.05,65714.96,53.1,0.0,0.0,0.0]
[1780515842610,85.05,65716.57,53.1,0.0,0.0,0.0]
[1780515848652,85.05,65717.14,53.1,0.0,0.0,0.0]
[1780515853687,85.05,65713.39,53.1,0.0,0.0,0.0]
[1780515856711,85.05,65704.36,53.1,0.0,0.0,0.0]
[1780515861746,85.05,65700.39,53.1,0.0,0.0,0.0]
[1780515866781,85.05,65699.46,53.1,0.0,0.0,0.0]
[1780515868795,85.05,65691.49,53.1,0.0,0.0,0.0]
[1780515873830,85.05,65694.06,53.1,0.0,0.0,0.0]
[1780515876855,85.05,65684.91,53.1,0.0,0.0,0.0]
[1780515881892,85.05,65683.68,53.1,0.0,0.0,0.0]
[1780515886928,85.05,65686.07,53.1,0.0,0.0,0.0]
[1780515891966,85.05,65687.48,53.1,0.0,0.0,0.0]
[1780515897001,85.05,65674.45,53.1,0.0,0.0,0.0]
[1780515901033,85.05,65665.57,53.1,0.0,0.0,0.0]
[1780515906068,85.05,65671.67,53.1,0.0,0.0,0.0]
[1780515911103,85.05,65671.53,53.1,0.0,0.0,0.0]
[1780515916137,85.05,65677.34,53.1,0.0,0.0,0.0]
[1780515919562,85.05,65676.67,53.1,0.0,0.0,0.0]
[1780515919613,85.05,65684.41,53.1,0.0,0.0,0.0]
[1780515920433,85.05,65684.41,53.1,0.0,0.0,0.0]
[1780515920531,85.05,65693.81,53.1,0.0,0.0,0.0]
[1780515926208,85.05,65699.57,53.1,0.0,0.0,0.0]
[1780515928222,85.05,65709.46,53.1,0.0,0.0,0.0]
[1780515933257,85.05,65714.6,53.1,0.0,0.0,0.0]
[1780515938294,85.05,65716.7,53.1,0.0,0.0,0.0]
[1780515943329,85.05,65718.5,53.1,0.0,0.0,0.0]
[1780515948364,85.05,65719.28,53.1,0.0,0.0,0.0]
[1780515951385,85.05,65726.93,53.1,0.0,0.0,0.0]
[1780515954406,85.05,65717.01,53.1,0.0,0.0,0.0]
[1780515955413,85.05,65704.31,53.1,0.0,0.0,0.0]
[1780515960463,85.05,65711.41,53.1,0.0,0.0,0.0]
[1780515964492,85.05,65718.75,53.1,0.0,0.0,0.0]
[1780515969527,85.05,65713.45,53.1,0.0,0.0,0.0]
[1780515974562,85.05,65718.87,53.1,0.0,0.0,0.0]
[1780515977583,85.05,65729.22,53.1,0.0,0.0,0.0]
[1780515983626,85.05,65730.35,53.1,0.0,0.0,0.0]
[1780515988661,85.05,65729.45,53.1,0.0,0.0,0.0]
[1780515991682,85.05,65729.54,53.1,0.0,0.0,0.0]
[1780515996719,85.05,65729.57,53.1,0.0,0.0,0.0]
[1780516001754,85.05,65723.95,53.1,0.0,0.0,0.0]
[1780516006789,85.05,65721.4,53.1,0.0,0.0,0.0]
[1780516010818,85.05,65705.34,53.1,0.0,0.0,0.0]
[1780516015852,85.05,65704.19,53.1,0.0,0.0,0.0]
[1780516019882,85.05,65696.54,53.1,0.0,0.0,0.0]
[1780516023918,85.05,65708.07,53.1,0.0,0.0,0.0]
[1780516027946,85.05,65719.29,53.1,0.0,0.0,0.0]
[1780516032981,85.05,65725.22,53.1,0.0,0.0,0.0]
[1780516038019,85.05,65729.1,53.1,0.0,0.0,0.0]
[1780516043054,85.05,65728.86,53.1,0.0,0.0,0.0]
[1780516049096,85.05,65728.45,53.1,0.0,0.0,0.0]
[1780516051114,85.05,65729.25,53.1,0.0,0.0,0.0]
[1780516052121,85.05,65738.84,53.1,0.0,0.0,0.0]
[1780516058163,85.05,65742.5,53.1,0.0,0.0,0.0]
[1780516063202,85.05,65751.04,53.1,0.0,0.0,0.0]
[1780516067227,85.05,65759.64,53.1,0.0,0.0,0.0]
[1780516072262,85.05,65760.97,53.1,0.0,0.0,0.0]
[1780516074584,85.05,65736.47,53.1,0.0,0.0,0.0]
[1780516075294,85.05,65691.85,53.1,0.0,0.0,0.0]
[1780516077306,85.05,65678.9,53.1,0.0,0.0,0.0]
[1780516080326,85.05,65670.53,53.1,0.0,0.0,0.0]
[1780516082340,85.05,65682.21,53.1,0.0,0.0,0.0]
[1780516087380,85.05,65690.24,53.1,0.0,0.0,0.0]
[1780516092416,85.05,65689.51,53.1,0.0,0.0,0.0]
[1780516097451,85.05,65684.84,53.1,0.0,0.0,0.0]
[1780516102485,85.05,65680.8,53.1,0.0,0.0,0.0]
[1780516106516,85.05,65688.84,53.1,0.0,0.0,0.0]
[1780516111551,85.05,65681.64,53.1,0.0,0.0,0.0]
[1780516116586,85.05,65681.5,53.1,0.0,0.0,0.0]
[1780516121620,85.05,65673.77,53.1,0.0,0.0,0.0]
[1780516126656,85.05,65669.86,53.1,0.0,0.0,0.0]
[1780516131691,85.05,65665.31,53.1,0.0,0.0,0.0]
[1780516136726,85.05,65658.52,53.1,0.0,0.0,0.0]
[1780516141761,85.05,65659.74,53.1,0.0,0.0,0.0]
[1780516145789,85.05,65668.28,53.1,0.0,0.0,0.0]
[1780516148812,85.05,65676.78,53.1,0.0,0.0,0.0]
[1780516153847,85.05,65678.73,53.1,0.0,0.0,0.0]
[1780516158882,85.05,65677.03,53.1,0.0,0.0,0.0]
[1780516163917,85.05,65672.39,53.1,0.0,0.0,0.0]
[1780516168952,85.05,65661.29,53.1,0.0,0.0,0.0]
[1780516171974,85.05,65661.95,53.1,0.0,0.0,0.0]
[1780516173988,85.05,65670.84,53.1,0.0,0.0,0.0]
[1780516180030,85.05,65669.17,53.1,0.0,0.0,0.0]
[1780516185065,85.05,65670.81,53.1,0.0,0.0,0.0]
[1780516190100,85.05,65674.28,53.1,0.0,0.0,0.0]
[1780516195135,85.05,65678.53,53.1,0.0,0.0,0.0]
[1780516197149,85.05,65668.6,53.1,0.0,0.0,0.0]
[1780516200197,85.05,65658.54,53.1,0.0,0.0,0.0]
[1780516201202,85.05,65631.61,53.1,0.0,0.0,0.0]
[1780516202211,85.05,65593.25,53.1,0.0,0.0,0.0]
[1780516204461,85.05,65598.8,53.1,0.0,0.0,0.0]
[1780516204225,85.05,65616.19,53.1,0.0,0.0,0.0]
[1780516205465,85.05,65618.18,53.1,0.0,0.0,0.0]
[1780516211276,85.05,65605.96,53.1,0.0,0.0,0.0]
[1780516216322,85.05,65600.2,53.1,0.0,0.0,0.0]
[1780516219349,85.05,65584.76,53.1,0.0,0.0,0.0]
[1780516223372,85.05,65592.51,53.1,0.0,0.0,0.0]
[1780516227402,85.05,65582.81,53.1,0.0,0.0,0.0]
[1780516228410,85.05,65571.58,53.1,0.0,0.0,0.0]
[1780516230423,85.05,65580.9,53.1,0.0,0.0,0.0]
[1780516231430,85.05,65580.85,53.1,0.0,0.0,0.0]
[1780516235460,85.05,65570.37,53.1,0.0,0.0,0.0]
[1780516240495,85.05,65569.63,53.1,0.0,0.0,0.0]
[1780516245530,85.05,65567.21,53.1,0.0,0.0,0.0]
[1780516247544,85.05,65559.29,53.1,0.0,0.0,0.0]
[1780516252584,85.05,65557.21,53.1,0.0,0.0,0.0]
[1780516258311,85.05,65559.61,53.1,0.0,0.0,0.0]
[1780516264668,85.05,65553.42,53.1,0.0,0.0,0.0]
[1780516269703,85.05,65552.06,53.1,0.0,0.0,0.0]
[1780516271717,85.05,65561.66,53.1,0.0,0.0,0.0]
[1780516272724,85.05,65569.2,53.1,0.0,0.0,0.0]
[1780516274748,85.05,65580.54,53.1,0.0,0.0,0.0]
[1780516279783,85.05,65577.81,53.1,0.0,0.0,0.0]
[1780516284818,85.05,65563.14,53.1,0.0,0.0,0.0]
[1780516289932,85.05,65557.99,53.1,0.0,0.0,0.0]
[1780516291867,85.05,65540.86,53.1,0.0,0.0,0.0]
[1780516293881,85.05,65531.62,53.1,0.0,0.0,0.0]
[1780516294888,85.05,65523.01,53.1,0.0,0.0,0.0]
[1780516295897,85.05,65510.25,53.1,0.0,0.0,0.0]
[1780516297112,85.05,65494.74,53.1,0.0,0.0,0.0]
[1780516298938,85.05,65470.75,53.1,0.0,0.0,0.0]
[1780516301961,85.05,65480.1,53.1,0.0,0.0,0.0]
[1780516302967,85.05,65502.6,53.1,0.0,0.0,0.0]
[1780516305989,85.05,65493.19,53.1,0.0,0.0,0.0]
[1780516311024,85.05,65502.85,53.1,0.0,0.0,0.0]
[1780516316079,85.05,65505.75,53.1,0.0,0.0,0.0]
[1780516320108,85.05,65497.37,53.1,0.0,0.0,0.0]
[1780516325143,85.05,65493.97,53.1,0.0,0.0,0.0]
[1780516328164,85.05,65475.28,53.1,0.0,0.0,0.0]
[1780516330187,85.05,65464.52,53.1,0.0,0.0,0.0]
[1780516332204,85.05,65455.54,53.1,0.0,0.0,0.0]
[1780516337265,85.05,65443.33,53.1,0.0,0.0,0.0]
[1780516340290,85.05,65458.5,53.1,0.0,0.0,0.0]
[1780516345324,85.05,65442.98,53.1,0.0,0.0,0.0]
[1780516348345,85.05,65435.14,53.1,0.0,0.0,0.0]
[1780516351366,85.05,65431.91,53.1,0.0,0.0,0.0]
[1780516356402,85.05,65426.05,53.1,0.0,0.0,0.0]
[1780516361437,85.05,65424.52,53.1,0.0,0.0,0.0]
[1780516366622,85.05,65428.96,53.1,0.0,0.0,0.0]
[1780516372516,85.05,65425.02,53.1,0.0,0.0,0.0]
[1780516377551,85.05,65422.43,53.1,0.0,0.0,0.0]
[1780516382592,85.05,65418.31,53.1,0.0,0.0,0.0]
[1780516384611,85.05,65426.61,53.1,0.0,0.0,0.0]
[1780516386584,85.05,65427.64,53.1,0.0,0.0,0.0]
[1780516392668,85.05,65420.21,53.1,0.0,0.0,0.0]
[1780516397702,85.05,65416.97,53.1,0.0,0.0,0.0]
[1780516399993,85.05,65414.62,53.1,0.0,0.0,0.0]
[1780516405759,85.05,65425.49,53.1,0.0,0.0,0.0]
[1780516410797,85.05,65421.15,53.1,0.0,0.0,0.0]
[1780516411805,85.05,65422.17,53.1,0.0,0.0,0.0]
[1780516416840,85.05,65419.91,53.1,0.0,0.0,0.0]
[1780516421875,85.05,65417.06,53.1,0.0,0.0,0.0]
[1780516426910,85.05,65412.18,53.1,0.0,0.0,0.0]
[1780516431963,85.05,65404.35,53.1,0.0,0.0,0.0]
[1780516436984,85.05,65403.08,53.1,0.0,0.0,0.0]
[1780516442154,85.05,65404.36,53.1,0.0,0.0,0.0]
[1780516442796,85.05,65380.06,53.1,0.0,0.0,0.0]
[1780516443122,85.05,65321.44,53.1,0.0,0.0,0.0]
[1780516443952,85.05,65321.44,53.1,0.0,0.0,0.0]
[1780516445197,85.05,65332.44,53.1,0.0,0.0,0.0]
[1780516446724,85.05,65332.44,53.1,0.0,0.0,0.0]
[1780516451858,85.05,65321.83,53.1,0.0,0.0,0.0]
[1780516454225,85.05,65334.77,53.1,0.0,0.0,0.0]
[1780516455242,85.05,65320.61,53.1,0.0,0.0,0.0]
[1780516456246,85.05,65304.58,53.1,0.0,0.0,0.0]
[1780516460439,85.05,65313.13,53.1,0.0,0.0,0.0]
[1780516466347,85.05,65313.93,53.1,0.0,0.0,0.0]
[1780516471390,85.05,65311.29,53.1,0.0,0.0,0.0]
[1780516476426,85.05,65307.3,53.1,0.0,0.0,0.0]
[1780516481460,85.05,65313.08,53.1,0.0,0.0,0.0]
[1780516486497,85.05,65311.61,53.1,0.0,0.0,0.0]
[1780516490525,85.05,65303.1,53.1,0.0,0.0,0.0]
[1780516495564,85.05,65301.04,53.1,0.0,0.0,0.0]
[1780516496571,85.05,65288.42,53.1,0.0,0.0,0.0]
[1780516497578,85.05,65281.14,53.1,0.0,0.0,0.0]
[1780516499725,85.05,65278.83,53.1,0.0,0.0,0.0]
[1780516502617,85.05,65263.97,53.1,0.0,0.0,0.0]
[1780516505644,85.05,65274.29,53.1,0.0,0.0,0.0]
[1780516507661,85.05,65252.35,53.1,0.0,0.0,0.0]
[1780516512698,85.05,65245.02,53.1,0.0,0.0,0.0]
[1780516513712,85.05,65206.91,53.1,0.0,0.0,0.0]
[1780516514717,85.05,65194.65,53.1,0.0,0.0,0.0]
[1780516515738,85.05,65187.05,53.1,0.0,0.0,0.0]
[1780516517739,85.05,65198.99,53.1,0.0,0.0,0.0]
[1780516518752,85.05,65209.32,53.1,0.0,0.0,0.0]
[1780516521779,85.05,65224.38,53.1,0.0,0.0,0.0]
[1780516522785,85.05,65244.22,53.1,0.0,0.0,0.0]
[1780516524800,85.05,65220.74,53.1,0.0,0.0,0.0]
[1780516525810,85.05,65230.82,53.1,0.0,0.0,0.0]
[1780516526821,85.05,65240.45,53.1,0.0,0.0,0.0]
[1780516528920,85.05,65248.63,53.1,0.0,0.0,0.0]
[1780516533970,85.05,65259.95,53.1,0.0,0.0,0.0]
[1780516535984,85.05,65251.32,53.1,0.0,0.0,0.0]
[1780516539019,85.05,65242.9,53.1,0.0,0.0,0.0]
[1780516544084,85.05,65232.99,53.1,0.0,0.0,0.0]
[1780516546419,85.05,65232.47,53.1,0.0,0.0,0.0]
[1780516552127,85.05,65231.03,53.1,0.0,0.0,0.0]
[1780516554141,85.05,65223.31,53.1,0.0,0.0,0.0]
[1780516559176,85.05,65225.43,53.1,0.0,0.0,0.0]
[1780516561191,85.05,65244.99,53.1,0.0,0.0,0.0]
[1780516564227,85.05,65261.2,53.1,0.0,0.0,0.0]
[1780516569262,85.05,65242.36,53.1,0.0,0.0,0.0]
[1780516571276,85.05,65230.45,53.1,0.0,0.0,0.0]
[1780516575304,85.05,65222.27,53.1,0.0,0.0,0.0]
[1780516580339,85.05,65227.1,53.1,0.0,0.0,0.0]
[1780516585375,85.05,65231.23,53.1,0.0,0.0,0.0]
[1780516590410,85.05,65232.62,53.1,0.0,0.0,0.0]
[1780516591417,85.05,65232.41,53.1,0.0,0.0,0.0]
[1780516596456,85.05,65242.58,53.1,0.0,0.0,0.0]
[1780516598470,85.05,65251.36,53.1,0.0,0.0,0.0]
[1780516601506,85.05,65275.81,53.1,0.0,0.0,0.0]
[1780516602511,85.05,65296.08,53.1,0.0,0.0,0.0]
[1780516604534,85.05,65312.48,53.1,0.0,0.0,0.0]
[1780516606767,85.05,65327.24,53.1,0.0,0.0,0.0]
[1780516609569,85.05,65332.11,53.1,0.0,0.0,0.0]
[1780516610598,85.05,65317.28,53.1,0.0,0.0,0.0]
[1780516613140,85.05,65296.45,53.1,0.0,0.0,0.0]
[1780516613617,85.05,65288.36,53.1,0.0,0.0,0.0]
[1780516614608,85.05,65277.21,53.1,0.0,0.0,0.0]
[1780516616052,85.05,65277.21,53.1,0.0,0.0,0.0]
[1780516616369,85.05,65274.75,53.1,0.0,0.0,0.0]
[1780516621657,85.05,65285.68,53.1,0.0,0.0,0.0]
[1780516626692,85.05,65291.4,53.1,0.0,0.0,0.0]
[1780516628706,85.05,65283.81,53.1,0.0,0.0,0.0]
[1780516633741,85.05,65288.07,53.1,0.0,0.0,0.0]
[1780516635755,85.05,65277.16,53.1,0.0,0.0,0.0]
[1780516640792,85.05,65271.76,53.1,0.0,0.0,0.0]
[1780516645827,85.05,65270.74,53.1,0.0,0.0,0.0]
[1780516650862,85.05,65268.75,53.1,0.0,0.0,0.0]
[1780516651869,85.05,65270.04,53.1,0.0,0.0,0.0]
[1780516655897,85.05,65261.64,53.1,0.0,0.0,0.0]
[1780516660932,85.05,65268.87,53.1,0.0,0.0,0.0]
[1780516663954,85.05,65276.73,53.1,0.0,0.0,0.0]
[1780516668992,85.05,65281.53,53.1,0.0,0.0,0.0]
[1780516674053,85.05,65294.14,53.1,0.0,0.0,0.0]
[1780516675038,85.05,65306.51,53.1,0.0,0.0,0.0]
[1780516676045,85.05,65317.13,53.1,0.0,0.0,0.0]
[1780516681080,85.05,65316.71,53.1,0.0,0.0,0.0]
[1780516685112,85.05,65326.22,53.1,0.0,0.0,0.0]
[1780516690147,85.05,65334.99,53.1,0.0,0.0,0.0]
[1780516695182,85.05,65335.28,53.1,0.0,0.0,0.0]
[1780516700218,85.05,65332.87,53.1,0.0,0.0,0.0]
[1780516701159,85.05,65332.87,53.1,0.0,0.0,0.0]
[1780516701247,85.05,65332.87,53.1,0.0,0.0,0.0]
[1780516704247,85.05,65341.37,53.1,0.0,0.0,0.0]
[1780516708277,85.05,65350.61,53.1,0.0,0.0,0.0]
[1780516711298,85.05,65350.39,53.1,0.0,0.0,0.0]
[1780516716341,85.05,65343.23,53.1,0.0,0.0,0.0]
[1780516721375,85.05,65341.99,53.1,0.0,0.0,0.0]
[1780516726410,85.05,65338.77,53.1,0.0,0.0,0.0]
[1780516731444,85.05,65343.36,53.1,0.0,0.0,0.0]
[1780516736480,85.05,65343.12,53.1,0.0,0.0,0.0]
[1780516741515,85.05,65344.53,53.1,0.0,0.0,0.0]
[1780516746976,85.05,65342.4,53.1,0.0,0.0,0.0]
[1780516748929,85.05,65333.28,53.1,0.0,0.0,0.0]
[1780516750024,85.05,65350.31,53.1,0.0,0.0,0.0]
[1780516754606,85.05,65360.79,53.1,0.0,0.0,0.0]
[1780516759641,85.05,65369.99,53.1,0.0,0.0,0.0]
[1780516760860,85.05,65369.99,53.1,0.0,0.0,0.0]
[1780516766690,85.05,65377.56,53.1,0.0,0.0,0.0]
[1780516771729,85.05,65379.26,53.1,0.0,0.0,0.0]
[1780516776768,85.05,65377.85,53.1,0.0,0.0,0.0]
[1780516781803,85.05,65379.71,53.1,0.0,0.0,0.0]
[1780516786846,85.05,65374.1,53.1,0.0,0.0,0.0]
[1780516789863,85.05,65381.45,53.1,0.0,0.0,0.0]
[1780516791877,85.05,65372.17,53.1,0.0,0.0,0.0]
[1780516792884,85.05,65363.98,53.1,0.0,0.0,0.0]
[1780516794898,85.05,65354.11,53.1,0.0,0.0,0.0]
[1780516798926,85.05,65363.71,53.1,0.0,0.0,0.0]
[1780516801955,85.05,65351.87,53.1,0.0,0.0,0.0]
[1780516805983,85.05,65362.43,53.1,0.0,0.0,0.0]
[1780516809006,85.05,65352.97,53.1,0.0,0.0,0.0]
[1780516814041,85.05,65355.08,53.1,0.0,0.0,0.0]
[1780516816055,85.05,65343.64,53.1,0.0,0.0,0.0]
[1780516817063,85.05,65334.5,53.1,0.0,0.0,0.0]
[1780516822097,85.05,65325.83,53.1,0.0,0.0,0.0]
[1780516827145,85.05,65328.49,53.1,0.0,0.0,0.0]
[1780516831202,85.05,65319.29,53.1,0.0,0.0,0.0]
[1780516832183,85.05,65311.25,53.1,0.0,0.0,0.0]
[1780516834206,85.05,65318.47,53.1,0.0,0.0,0.0]
[1780516839246,85.05,65322.4,53.1,0.0,0.0,0.0]
[1780516842267,85.05,65314.43,53.1,0.0,0.0,0.0]
[1780516845301,85.05,65307.13,53.1,0.0,0.0,0.0]
[1780516847322,85.05,65319.23,53.1,0.0,0.0,0.0]
[1780516850342,85.05,65309.18,53.1,0.0,0.0,0.0]
[1780516855379,85.05,65316.38,53.1,0.0,0.0,0.0]
[1780516859407,85.05,65308.8,53.1,0.0,0.0,0.0]
[1780516860415,85.05,65301.38,53.1,0.0,0.0,0.0]
[1780516862443,85.05,65319.47,53.1,0.0,0.0,0.0]
[1780516863449,85.05,65331.75,53.1,0.0,0.0,0.0]
[1780516868484,85.05,65332.85,53.1,0.0,0.0,0.0]
[1780516872520,85.05,65324.13,53.1,0.0,0.0,0.0]
[1780516877555,85.05,65317.14,53.1,0.0,0.0,0.0]
[1780516882596,85.05,65328.65,53.1,0.0,0.0,0.0]
[1780516886624,85.05,65336.08,53.1,0.0,0.0,0.0]
[1780516891659,85.05,65338.1,53.1,0.0,0.0,0.0]
[1780516896694,85.05,65335.86,53.1,0.0,0.0,0.0]
[1780516898708,85.05,65325.57,53.1,0.0,0.0,0.0]
[1780516899715,85.05,65318.2,53.1,0.0,0.0,0.0]
[1780516901729,85.05,65308.45,53.1,0.0,0.0,0.0]
[1780516902743,85.05,65300.68,53.1,0.0,0.0,0.0]
[1780516903752,85.05,65293.12,53.1,0.0,0.0,0.0]
[1780516905979,85.05,65285.24,53.1,0.0,0.0,0.0]
[1780516911838,85.05,65277.79,53.1,0.0,0.0,0.0]
[1780516913852,85.05,65267.14,53.1,0.0,0.0,0.0]
[1780516918887,85.05,65269.17,53.1,0.0,0.0,0.0]
[1780516922924,85.05,65259.43,53.1,0.0,0.0,0.0]
[1780516923922,85.05,65248.49,53.1,0.0,0.0,0.0]
[1780516924929,85.05,65241.12,53.1,0.0,0.0,0.0]
[1780516926870,85.05,65236.24,53.1,0.0,0.0,0.0]
[1780516928962,85.05,65225.96,53.1,0.0,0.0,0.0]
[1780516933998,85.05,65232.15,53.1,0.0,0.0,0.0]
[1780516939039,85.05,65230.34,53.1,0.0,0.0,0.0]
[1780516940660,85.05,65230.34,53.1,0.0,0.0,0.0]
[1780516940764,85.05,65242.35,53.1,0.0,0.0,0.0]
[1780516941053,85.05,65257.99,53.1,0.0,0.0,0.0]
[1780516945082,85.05,65244.81,53.1,0.0,0.0,0.0]
[1780516946089,85.05,65228.19,53.1,0.0,0.0,0.0]
[1780516949110,85.05,65220.93,53.1,0.0,0.0,0.0]
[1780516954147,85.05,65226.72,53.1,0.0,0.0,0.0]
[1780516959181,85.05,65218.12,53.1,0.0,0.0,0.0]
[1780516960188,85.05,65225.41,53.1,0.0,0.0,0.0]
[1780516965224,85.05,65225.66,53.1,0.0,0.0,0.0]
[1780516970259,85.05,65216.91,53.1,0.0,0.0,0.0]
[1780516972281,85.05,65203.85,53.1,0.0,0.0,0.0]
[1780516974292,85.05,65215.75,53.1,0.0,0.0,0.0]
[1780516975299,85.05,65187.16,53.1,0.0,0.0,0.0]
[1780516977313,85.05,65194.85,53.1,0.0,0.0,0.0]
[1780516982348,85.05,65198.18,53.1,0.0,0.0,0.0]
[1780516987384,85.05,65196.55,53.1,0.0,0.0,0.0]
[1780516992419,85.05,65200.31,53.1,0.0,0.0,0.0]
[1780516997454,85.05,65209.44,53.1,0.0,0.0,0.0]
[1780517000475,85.05,65221.27,53.1,0.0,0.0,0.0]
[1780517003496,85.05,65230.75,53.1,0.0,0.0,0.0]
[1780517004504,85.05,65239.36,53.1,0.0,0.0,0.0]
[1780517005512,85.05,65256.3,53.1,0.0,0.0,0.0]
[1780517008534,85.05,65266.24,53.1,0.0,0.0,0.0]
[1780517010548,85.05,65278.94,53.1,0.0,0.0,0.0]
[1780517011555,85.05,65279.42,53.1,0.0,0.0,0.0]
[1780517016594,85.05,65280.66,53.1,0.0,0.0,0.0]
[1780517018608,85.05,65272.56,53.1,0.0,0.0,0.0]
[1780517023646,85.05,65272.3,53.1,0.0,0.0,0.0]
[1780517026669,85.05,65264.02,53.1,0.0,0.0,0.0]
[1780517031705,85.05,65272.13,53.1,0.0,0.0,0.0]
[1780517036744,85.05,65270.7,53.1,0.0,0.0,0.0]
[1780517038757,85.05,65259.34,53.1,0.0,0.0,0.0]
[1780517040775,85.05,65249.04,53.1,0.0,0.0,0.0]
[1780517042789,85.05,65257.73,53.1,0.0,0.0,0.0]
[1780517047825,85.05,65259.42,53.1,0.0,0.0,0.0]
[1780517052860,85.05,65259.54,53.1,0.0,0.0,0.0]
[1780517057895,85.05,65256.24,53.1,0.0,0.0,0.0]
[1780517058902,85.05,65244.29,53.1,0.0,0.0,0.0]
[1780517059909,85.05,65236.43,53.1,0.0,0.0,0.0]
[1780517060917,85.05,65227.14,53.1,0.0,0.0,0.0]
[1780517065952,85.05,65229.35,53.1,0.0,0.0,0.0]
[1780517070988,85.05,65224.93,53.1,0.0,0.0,0.0]
[1780517072745,85.05,65224.93,53.1,0.0,0.0,0.0]
[1780517072846,85.05,65225.2,53.1,0.0,0.0,0.0]
[1780517078043,85.05,65228.03,53.1,0.0,0.0,0.0]
[1780517079601,85.05,65228.03,53.1,0.0,0.0,0.0]
[1780517081065,85.05,65238.81,53.1,0.0,0.0,0.0]
[1780517086100,85.05,65241.47,53.1,0.0,0.0,0.0]
[1780517091137,85.05,65235.58,53.1,0.0,0.0,0.0]
[1780517096172,85.05,65241.43,53.1,0.0,0.0,0.0]
[1780517101207,85.05,65236.04,53.1,0.0,0.0,0.0]
[1780517106251,85.05,65223.33,53.1,0.0,0.0,0.0]
[1780517107258,85.05,65215.3,53.1,0.0,0.0,0.0]
[1780517108916,85.05,65215.3,53.1,0.0,0.0,0.0]
[1780517109325,85.05,65219.14,53.1,0.0,0.0,0.0]
[1780517109449,85.05,65219.14,53.1,0.0,0.0,0.0]
[1780517109994,85.05,65219.14,53.1,0.0,0.0,0.0]
[1780517109500,85.05,65231.27,53.1,0.0,0.0,0.0]
[1780517112297,85.05,65242.51,53.1,0.0,0.0,0.0]
[1780517116325,85.05,65250.6,53.1,0.0,0.0,0.0]
[1780517119347,85.05,65260.32,53.1,0.0,0.0,0.0]
[1780517123374,85.05,65272.7,53.1,0.0,0.0,0.0]
[1780517127402,85.05,65263.58,53.1,0.0,0.0,0.0]
[1780517131430,85.05,65258.29,53.1,0.0,0.0,0.0]
[1780517134469,85.05,65276.38,53.1,0.0,0.0,0.0]
[1780517136479,85.05,65264.3,53.1,0.0,0.0,0.0]
[1780517137486,85.05,65256.43,53.1,0.0,0.0,0.0]
[1780517139500,85.05,65263.85,53.1,0.0,0.0,0.0]
[1780517141577,85.05,65260.91,53.1,0.0,0.0,0.0]
[1780517141870,85.05,65260.91,53.1,0.0,0.0,0.0]
[1780517143536,85.05,65247.61,53.1,0.0,0.0,0.0]
[1780517144543,85.05,65238.91,53.1,0.0,0.0,0.0]
[1780517149617,85.05,65235.22,53.1,0.0,0.0,0.0]
[1780517152725,85.05,65226.33,53.1,0.0,0.0,0.0]
[1780517153120,85.05,65231.03,53.1,0.0,0.0,0.0]
[1780517158641,85.05,65226.66,53.1,0.0,0.0,0.0]
[1780517163681,85.05,65224.82,53.1,0.0,0.0,0.0]
[1780517168716,85.05,65238.44,53.1,0.0,0.0,0.0]
[1780517173751,85.05,65238.85,53.1,0.0,0.0,0.0]
[1780517178786,85.05,65238.81,53.1,0.0,0.0,0.0]
[1780517183820,85.05,65236.16,53.1,0.0,0.0,0.0]
[1780517188856,85.05,65232.11,53.1,0.0,0.0,0.0]
[1780517193891,85.05,65236.53,53.1,0.0,0.0,0.0]
[1780517195905,85.05,65244.13,53.1,0.0,0.0,0.0]
[1780517200713,85.05,65237.35,53.1,0.0,0.0,0.0]
[1780517201901,85.05,65238.79,53.1,0.0,0.0,0.0]
[1780517202954,85.05,65248.83,53.1,0.0,0.0,0.0]
[1780517206986,85.05,65265.49,53.1,0.0,0.0,0.0]
[1780517209001,85.05,65276.03,53.1,0.0,0.0,0.0]
[1780517214037,85.05,65281.62,53.1,0.0,0.0,0.0]
[1780517219072,85.05,65281.07,53.1,0.0,0.0,0.0]
[1780517223100,85.05,65273.0,53.1,0.0,0.0,0.0]
[1780517228156,85.05,65272.98,53.1,0.0,0.0,0.0]
[1780517233195,85.05,65281.28,53.1,0.0,0.0,0.0]
[1780517234203,85.05,65293.87,53.1,0.0,0.0,0.0]
[1780517235210,85.05,65302.4,53.1,0.0,0.0,0.0]
[1780517240245,85.05,65315.82,53.1,0.0,0.0,0.0]
[1780517242263,85.05,65324.05,53.1,0.0,0.0,0.0]
[1780517247298,85.05,65331.92,53.1,0.0,0.0,0.0]
[1780517251326,85.05,65322.15,53.1,0.0,0.0,0.0]
[1780517256508,85.05,65321.31,53.1,0.0,0.0,0.0]
[1780517262404,85.05,65320.19,53.1,0.0,0.0,0.0]
[1780517267439,85.05,65311.97,53.1,0.0,0.0,0.0]
[1780517272474,85.05,65309.83,53.1,0.0,0.0,0.0]
[1780517274495,85.05,65297.63,53.1,0.0,0.0,0.0]
[1780517279899,85.05,65291.69,53.1,0.0,0.0,0.0]
[1780517282609,85.05,65273.97,53.1,0.0,0.0,0.0]
[1780517283563,85.05,65262.15,53.1,0.0,0.0,0.0]
[1780517287609,85.05,65253.9,53.1,0.0,0.0,0.0]
[1780517290629,85.05,65263.64,53.1,0.0,0.0,0.0]
[1780517295666,85.05,65258.83,53.1,0.0,0.0,0.0]
[1780517298689,85.05,65268.29,53.1,0.0,0.0,0.0]
[1780517303724,85.05,65269.92,53.1,0.0,0.0,0.0]
[1780517308760,85.05,65273.81,53.1,0.0,0.0,0.0]
[1780517311781,85.05,65274.95,53.1,0.0,0.0,0.0]
[1780517315810,85.05,65284.5,53.1,0.0,0.0,0.0]
[1780517320845,85.05,65289.09,53.1,0.0,0.0,0.0]
[1780517325881,85.05,65284.3,53.1,0.0,0.0,0.0]
[1780517330916,85.05,65280.65,53.1,0.0,0.0,0.0]
[1780517335952,85.05,65282.54,53.1,0.0,0.0,0.0]
[1780517336959,85.05,65292.39,53.1,0.0,0.0,0.0]
[1780517339986,85.05,65305.97,53.1,0.0,0.0,0.0]
[1780517340993,85.05,65314.93,53.1,0.0,0.0,0.0]
[1780517344025,85.05,65325.04,53.1,0.0,0.0,0.0]
[1780517349060,85.05,65317.55,53.1,0.0,0.0,0.0]
[1780517354097,85.05,65311.77,53.1,0.0,0.0,0.0]
[1780517359133,85.05,65315.56,53.1,0.0,0.0,0.0]
[1780517364169,85.05,65319.01,53.1,0.0,0.0,0.0]
[1780517369204,85.05,65310.05,53.1,0.0,0.0,0.0]
[1780517371218,85.05,65303.54,53.1,0.0,0.0,0.0]
[1780517375254,85.05,65291.82,53.1,0.0,0.0,0.0]
[1780517380291,85.05,65286.71,53.1,0.0,0.0,0.0]
[1780517385328,85.05,65292.74,53.1,0.0,0.0,0.0]
[1780517389358,85.05,65301.31,53.1,0.0,0.0,0.0]
[1780517394393,85.05,65309.17,53.1,0.0,0.0,0.0]
[1780517399427,85.05,65305.36,53.1,0.0,0.0,0.0]
[1780517404465,85.05,65312.44,53.1,0.0,0.0,0.0]
[1780517409500,85.05,65315.04,53.1,0.0,0.0,0.0]
[1780517414536,85.05,65320.65,53.1,0.0,0.0,0.0]
[1780517418110,85.05,65331.26,53.1,0.0,0.0,0.0]
[1780517419573,85.05,65338.57,53.1,0.0,0.0,0.0]
[1780517424610,85.05,65344.25,53.1,0.0,0.0,0.0]
[1780517429645,85.05,65352.76,53.1,0.0,0.0,0.0]
[1780517434686,85.05,65358.35,53.1,0.0,0.0,0.0]
[1780517439720,85.05,65358.16,53.1,0.0,0.0,0.0]
[1780517444755,85.05,65359.02,53.1,0.0,0.0,0.0]
[1780517448785,85.05,65374.43,53.1,0.0,0.0,0.0]
[1780517450810,85.05,65388.97,53.1,0.0,0.0,0.0]
[1780517452353,85.05,65401.78,53.1,0.0,0.0,0.0]
[1780517457859,85.05,65403.34,53.1,0.0,0.0,0.0]
[1780517462894,85.05,65405.67,53.1,0.0,0.0,0.0]
[1780517464071,85.05,65405.67,53.1,0.0,0.0,0.0]
[1780517466922,85.05,65417.17,53.1,0.0,0.0,0.0]
[1780517470941,85.05,65411.45,53.1,0.0,0.0,0.0]
[1780517472976,85.05,65423.03,53.1,0.0,0.0,0.0]
[1780517474989,85.05,65414.23,53.1,0.0,0.0,0.0]
[1780517478011,85.05,65405.34,53.1,0.0,0.0,0.0]
[1780517483068,85.05,65414.06,53.1,0.0,0.0,0.0]
[1780517486087,85.05,65423.26,53.1,0.0,0.0,0.0]
[1780517491122,85.05,65427.87,53.1,0.0,0.0,0.0]
[1780517496158,85.05,65424.03,53.1,0.0,0.0,0.0]
[1780517501192,85.05,65425.04,53.1,0.0,0.0,0.0]
[1780517502206,85.05,65408.68,53.1,0.0,0.0,0.0]
[1780517503208,85.05,65386.18,53.1,0.0,0.0,0.0]
[1780517508247,85.05,65392.96,53.1,0.0,0.0,0.0]
[1780517513282,85.05,65398.34,53.1,0.0,0.0,0.0]
[1780517516303,85.05,65417.44,53.1,0.0,0.0,0.0]
[1780517518316,85.05,65426.8,53.1,0.0,0.0,0.0]
[1780517523352,85.05,65431.34,53.1,0.0,0.0,0.0]
[1780517528388,85.05,65438.07,53.1,0.0,0.0,0.0]
[1780517531413,85.05,65445.98,53.1,0.0,0.0,0.0]
[1780517536449,85.05,65451.77,53.1,0.0,0.0,0.0]
[1780517538843,85.05,65453.2,53.1,0.0,0.0,0.0]
[1780517540914,85.05,65455.43,53.1,0.0,0.0,0.0]
[1780517543503,85.05,65465.34,53.1,0.0,0.0,0.0]
[1780517544518,85.05,65474.44,53.1,0.0,0.0,0.0]
[1780517547533,85.05,65466.43,53.1,0.0,0.0,0.0]
[1780517552568,85.05,65470.79,53.1,0.0,0.0,0.0]
[1780517557603,85.05,65470.6,53.1,0.0,0.0,0.0]
[1780517562638,85.05,65478.04,53.1,0.0,0.0,0.0]
[1780517567676,85.05,65482.52,53.1,0.0,0.0,0.0]
[1780517571704,85.05,65490.16,53.1,0.0,0.0,0.0]
[1780517576740,85.05,65491.83,53.1,0.0,0.0,0.0]
[1780517581775,85.05,65484.75,53.1,0.0,0.0,0.0]
[1780517584797,85.05,65496.56,53.1,0.0,0.0,0.0]
[1780517590839,85.05,65499.44,53.1,0.0,0.0,0.0]
[1780517593860,85.05,65505.94,53.1,0.0,0.0,0.0]
[1780517598897,85.05,65515.49,53.1,0.0,0.0,0.0]
[1780517603932,85.05,65512.13,53.1,0.0,0.0,0.0]
[1780517605946,85.05,65499.06,53.1,0.0,0.0,0.0]
[1780517609868,85.05,65503.54,53.1,0.0,0.0,0.0]
[1780517611990,85.05,65504.08,53.1,0.0,0.0,0.0]
[1780517616755,85.05,65500.56,53.1,0.0,0.0,0.0]
[1780517626094,85.05,65513.8,53.1,0.0,0.0,0.0]
[1780517631131,85.05,65508.3,53.1,0.0,0.0,0.0]
[1780517636166,85.05,65505.58,53.1,0.0,0.0,0.0]
[1780517639187,85.05,65497.76,53.1,0.0,0.0,0.0]
[1780517642215,85.05,65488.37,53.1,0.0,0.0,0.0]
[1780517647250,85.05,65483.64,53.1,0.0,0.0,0.0]
[1780517649264,85.05,65467.79,53.1,0.0,0.0,0.0]
[1780517654299,85.05,65473.41,53.1,0.0,0.0,0.0]
[1780517659334,85.05,65484.9,53.1,0.0,0.0,0.0]
[1780517662355,85.05,65493.44,53.1,0.0,0.0,0.0]
[1780517667390,85.05,65490.51,53.1,0.0,0.0,0.0]
[1780517671418,85.05,65492.18,53.1,0.0,0.0,0.0]
[1780517676454,85.05,65501.16,53.1,0.0,0.0,0.0]
[1780517677460,85.05,65509.06,53.1,0.0,0.0,0.0]
[1780517682496,85.05,65510.24,53.1,0.0,0.0,0.0]
[1780517687531,85.05,65506.06,53.1,0.0,0.0,0.0]
[1780517692567,85.05,65501.25,53.1,0.0,0.0,0.0]
[1780517697602,85.05,65493.82,53.1,0.0,0.0,0.0]
[1780517700625,85.05,65482.81,53.1,0.0,0.0,0.0]
[1780517701634,85.05,65454.57,53.1,0.0,0.0,0.0]
[1780517702653,85.05,65424.53,53.1,0.0,0.0,0.0]
[1780517703664,85.05,65395.36,53.1,0.0,0.0,0.0]
[1780517704669,85.05,65395.36,53.1,0.0,0.0,0.0]
[1780517704671,85.05,65384.57,53.1,0.0,0.0,0.0]
[1780517705186,85.05,65384.57,53.1,0.0,0.0,0.0]
[1780517709718,85.05,65396.43,53.1,0.0,0.0,0.0]
[1780517710727,85.05,65386.05,53.1,0.0,0.0,0.0]
[1780517715783,85.05,65390.62,53.1,0.0,0.0,0.0]
[1780517718799,85.05,65381.78,53.1,0.0,0.0,0.0]
[1780517721239,85.05,65362.2,53.1,0.0,0.0,0.0]
[1780517722000,85.05,65344.79,53.1,0.0,0.0,0.0]
[1780517727868,85.05,65353.91,53.1,0.0,0.0,0.0]
[1780517731896,85.05,65351.16,53.1,0.0,0.0,0.0]
[1780517732905,85.05,65359.57,53.1,0.0,0.0,0.0]
[1780517737942,85.05,65361.56,53.1,0.0,0.0,0.0]
[1780517739956,85.05,65339.72,53.1,0.0,0.0,0.0]
[1780517740963,85.05,65329.23,53.1,0.0,0.0,0.0]
[1780517742979,85.05,65319.1,53.1,0.0,0.0,0.0]
[1780517745055,85.05,65333.71,53.1,0.0,0.0,0.0]
[1780517751043,85.05,65321.31,53.1,0.0,0.0,0.0]
[1780517752542,85.05,65321.31,53.1,0.0,0.0,0.0]
[1780517753222,85.05,65326.13,53.1,0.0,0.0,0.0]
[1780517756078,85.05,65333.33,53.1,0.0,0.0,0.0]
[1780517759099,85.05,65322.04,53.1,0.0,0.0,0.0]
[1780517760800,85.05,65322.04,53.1,0.0,0.0,0.0]
[1780517761220,85.05,65316.53,53.1,0.0,0.0,0.0]
[1780517762123,85.05,65327.78,53.1,0.0,0.0,0.0]
[1780517767157,85.05,65316.85,53.1,0.0,0.0,0.0]
[1780517772193,85.05,65319.56,53.1,0.0,0.0,0.0]
[1780517773200,85.05,65335.92,53.1,0.0,0.0,0.0]
[1780517774207,85.05,65348.98,53.1,0.0,0.0,0.0]
[1780517779244,85.05,65335.87,53.1,0.0,0.0,0.0]
[1780517784292,85.05,65337.75,53.1,0.0,0.0,0.0]
[1780517785296,85.05,65328.58,53.1,0.0,0.0,0.0]
[1780517788317,85.05,65335.84,53.1,0.0,0.0,0.0]
[1780517790332,85.05,65326.78,53.1,0.0,0.0,0.0]
[1780517791346,85.05,65315.35,53.1,0.0,0.0,0.0]
[1780517792351,85.05,65302.74,53.1,0.0,0.0,0.0]
[1780517794383,85.05,65287.84,53.1,0.0,0.0,0.0]
[1780517797405,85.05,65279.58,53.1,0.0,0.0,0.0]
[1780517802439,85.05,65271.2,53.1,0.0,0.0,0.0]
[1780517804453,85.05,65279.66,53.1,0.0,0.0,0.0]
[1780517809490,85.05,65281.09,53.1,0.0,0.0,0.0]
[1780517814526,85.05,65271.31,53.1,0.0,0.0,0.0]
[1780517819561,85.05,65280.5,53.1,0.0,0.0,0.0]
[1780517824596,85.05,65279.33,53.1,0.0,0.0,0.0]
[1780517829631,85.05,65285.51,53.1,0.0,0.0,0.0]
[1780517833659,85.05,65269.42,53.1,0.0,0.0,0.0]
[1780517838697,85.05,65272.53,53.1,0.0,0.0,0.0]
[1780517841718,85.05,65264.95,53.1,0.0,0.0,0.0]
[1780517845746,85.05,65255.02,53.1,0.0,0.0,0.0]
[1780517848767,85.05,65245.24,53.1,0.0,0.0,0.0]
[1780517850781,85.05,65237.35,53.1,0.0,0.0,0.0]
[1780517851788,85.05,65239.46,53.1,0.0,0.0,0.0]
[1780517853842,85.05,65249.04,53.1,0.0,0.0,0.0]
[1780517854049,85.05,65249.04,53.1,0.0,0.0,0.0]
[1780517854686,85.05,65249.04,53.1,0.0,0.0,0.0]
[1780517858859,85.05,65237.46,53.1,0.0,0.0,0.0]
[1780517863894,85.05,65238.33,53.1,0.0,0.0,0.0]
[1780517868929,85.05,65241.0,53.1,0.0,0.0,0.0]
[1780517870951,85.05,65232.31,53.1,0.0,0.0,0.0]
[1780517875986,85.05,65230.76,53.1,0.0,0.0,0.0]
[1780517881024,85.05,65223.7,53.1,0.0,0.0,0.0]
[1780517882043,85.05,65212.06,53.1,0.0,0.0,0.0]
[1780517885062,85.05,65224.33,53.1,0.0,0.0,0.0]
[1780517886069,85.05,65231.67,53.1,0.0,0.0,0.0]
[1780517891107,85.05,65229.67,53.1,0.0,0.0,0.0]
[1780517893136,85.05,65245.35,53.1,0.0,0.0,0.0]
[1780517898171,85.05,65241.23,53.1,0.0,0.0,0.0]
[1780517900186,85.05,65230.63,53.1,0.0,0.0,0.0]
[1780517905222,85.05,65230.21,53.1,0.0,0.0,0.0]
[1780517907248,85.05,65247.61,53.1,0.0,0.0,0.0]
[1780517909262,85.05,65257.85,53.1,0.0,0.0,0.0]
[1780517914297,85.05,65274.96,53.1,0.0,0.0,0.0]
[1780517917320,85.05,65256.82,53.1,0.0,0.0,0.0]
[1780517918326,85.05,65244.07,53.1,0.0,0.0,0.0]
[1780517922357,85.05,65232.41,53.1,0.0,0.0,0.0]
[1780517927391,85.05,65232.89,53.1,0.0,0.0,0.0]
[1780517932426,85.05,65233.23,53.1,0.0,0.0,0.0]
[1780517936454,85.05,65225.27,53.1,0.0,0.0,0.0]
[1780517938468,85.05,65232.74,53.1,0.0,0.0,0.0]
[1780517943503,85.05,65240.58,53.1,0.0,0.0,0.0]
[1780517945517,85.05,65250.97,53.1,0.0,0.0,0.0]
[1780517946524,85.05,65258.43,53.1,0.0,0.0,0.0]
[1780517947531,85.05,65266.65,53.1,0.0,0.0,0.0]
[1780517949843,85.05,65267.21,53.1,0.0,0.0,0.0]
[1780517949866,85.05,65252.68,53.1,0.0,0.0,0.0]
[1780517950630,85.05,65252.68,53.1,0.0,0.0,0.0]
[1780517954593,85.05,65239.36,53.1,0.0,0.0,0.0]
[1780517956611,85.05,65231.21,53.1,0.0,0.0,0.0]
[1780517959638,85.05,65223.58,53.1,0.0,0.0,0.0]
[1780517963666,85.05,65230.85,53.1,0.0,0.0,0.0]
[1780517966687,85.05,65238.63,53.1,0.0,0.0,0.0]
[1780517967694,85.05,65249.97,53.1,0.0,0.0,0.0]
[1780517971722,85.05,65252.6,53.1,0.0,0.0,0.0]
[1780517973736,85.05,65262.82,53.1,0.0,0.0,0.0]
[1780517978771,85.05,65266.31,53.1,0.0,0.0,0.0]
[1780517983806,85.05,65266.95,53.1,0.0,0.0,0.0]
[1780517988841,85.05,65264.38,53.1,0.0,0.0,0.0]
[1780517992875,85.05,65256.74,53.1,0.0,0.0,0.0]
[1780517997910,85.05,65262.37,53.1,0.0,0.0,0.0]
[1780518002961,85.05,65270.59,53.1,0.0,0.0,0.0]
[1780518007998,85.05,65277.0,53.1,0.0,0.0,0.0]
[1780518013036,85.05,65274.81,53.1,0.0,0.0,0.0]
[1780518015050,85.05,65283.43,53.1,0.0,0.0,0.0]
[1780518015767,85.05,65283.43,53.1,0.0,0.0,0.0]
[1780518019078,85.05,65290.82,53.1,0.0,0.0,0.0]
[1780518021092,85.05,65298.04,53.1,0.0,0.0,0.0]
[1780518025273,85.05,65310.87,53.1,0.0,0.0,0.0]
[1780518026678,85.05,65316.28,53.1,0.0,0.0,0.0]
[1780518029150,85.05,65325.24,53.1,0.0,0.0,0.0]
[1780518030157,85.05,65332.55,53.1,0.0,0.0,0.0]
[1780518031164,85.05,65333.07,53.1,0.0,0.0,0.0]
[1780518033178,85.05,65325.64,53.1,0.0,0.0,0.0]
[1780518038216,85.05,65324.77,53.1,0.0,0.0,0.0]
[1780518040232,85.05,65317.16,53.1,0.0,0.0,0.0]
[1780518045266,85.05,65311.74,53.1,0.0,0.0,0.0]
[1780518050301,85.05,65316.93,53.1,0.0,0.0,0.0]
[1780518050449,85.05,65316.93,53.1,0.0,0.0,0.0]
[1780518051335,85.05,65316.93,53.1,0.0,0.0,0.0]
[1780518051309,85.05,65325.47,53.1,0.0,0.0,0.0]
[1780518053323,85.05,65333.65,53.1,0.0,0.0,0.0]
[1780518055338,85.05,65343.56,53.1,0.0,0.0,0.0]
[1780518060373,85.05,65347.59,53.1,0.0,0.0,0.0]
[1780518065408,85.05,65362.32,53.1,0.0,0.0,0.0]
[1780518066416,85.05,65370.98,53.1,0.0,0.0,0.0]
[1780518071451,85.05,65376.83,53.1,0.0,0.0,0.0]
[1780518074472,85.05,65385.18,53.1,0.0,0.0,0.0]
[1780518079507,85.05,65383.93,53.1,0.0,0.0,0.0]
[1780518084544,85.05,65383.71,53.1,0.0,0.0,0.0]
[1780518087565,85.05,65393.06,53.1,0.0,0.0,0.0]
[1780518091593,85.05,65392.28,53.1,0.0,0.0,0.0]
[1780518096629,85.05,65397.46,53.1,0.0,0.0,0.0]
[1780518101664,85.05,65393.11,53.1,0.0,0.0,0.0]
[1780518106701,85.05,65401.6,53.1,0.0,0.0,0.0]
[1780518111737,85.05,65409.38,53.1,0.0,0.0,0.0]
[1780518116772,85.05,65409.1,53.1,0.0,0.0,0.0]
[1780518121807,85.05,65406.82,53.1,0.0,0.0,0.0]
[1780518126842,85.05,65411.14,53.1,0.0,0.0,0.0]
[1780518131878,85.05,65405.94,53.1,0.0,0.0,0.0]
[1780518136914,85.05,65409.88,53.1,0.0,0.0,0.0]
[1780518141949,85.05,65404.69,53.1,0.0,0.0,0.0]
[1780518146984,85.05,65403.61,53.1,0.0,0.0,0.0]
[1780518151011,85.05,65404.81,53.1,0.0,0.0,0.0]
[1780518156047,85.05,65406.17,53.1,0.0,0.0,0.0]
[1780518161081,85.05,65412.06,53.1,0.0,0.0,0.0]
[1780518166117,85.05,65414.94,53.1,0.0,0.0,0.0]
[1780518170151,85.05,65403.41,53.1,0.0,0.0,0.0]
[1780518175183,85.05,65400.68,53.1,0.0,0.0,0.0]
[1780518180218,85.05,65396.05,53.1,0.0,0.0,0.0]
[1780518185253,85.05,65388.22,53.1,0.0,0.0,0.0]
[1780518190287,85.05,65380.37,53.1,0.0,0.0,0.0]
[1780518195323,85.05,65383.93,53.1,0.0,0.0,0.0]
[1780518198345,85.05,65394.84,53.1,0.0,0.0,0.0]
[1780518203382,85.05,65393.46,53.1,0.0,0.0,0.0]
[1780518208420,85.05,65403.28,53.1,0.0,0.0,0.0]
[1780518211442,85.05,65404.98,53.1,0.0,0.0,0.0]
[1780518216477,85.05,65403.32,53.1,0.0,0.0,0.0]
[1780518221512,85.05,65398.26,53.1,0.0,0.0,0.0]
[1780518226549,85.05,65395.58,53.1,0.0,0.0,0.0]
[1780518232598,85.05,65392.23,53.1,0.0,0.0,0.0]
[1780518236626,85.05,65400.84,53.1,0.0,0.0,0.0]
[1780518241661,85.05,65401.93,53.1,0.0,0.0,0.0]
[1780518246698,85.05,65403.44,53.1,0.0,0.0,0.0]
[1780518251735,85.05,65403.11,53.1,0.0,0.0,0.0]
[1780518256768,85.05,65396.05,53.1,0.0,0.0,0.0]
[1780518261803,85.05,65397.88,53.1,0.0,0.0,0.0]
[1780518266838,85.05,65406.76,53.1,0.0,0.0,0.0]
[1780518271873,85.05,65409.28,53.1,0.0,0.0,0.0]
[1780518276908,85.05,65409.69,53.1,0.0,0.0,0.0]
[1780518279929,85.05,65398.73,53.1,0.0,0.0,0.0]
[1780518284964,85.05,65403.69,53.1,0.0,0.0,0.0]
[1780518290000,85.05,65402.32,53.1,0.0,0.0,0.0]
[1780518295041,85.05,65401.68,53.1,0.0,0.0,0.0]
[1780518300076,85.05,65402.18,53.1,0.0,0.0,0.0]
[1780518303097,85.05,65410.99,53.1,0.0,0.0,0.0]
[1780518308132,85.05,65411.46,53.1,0.0,0.0,0.0]
[1780518313167,85.05,65412.94,53.1,0.0,0.0,0.0]
[1780518317195,85.05,65423.72,53.1,0.0,0.0,0.0]
[1780518318206,85.05,65436.3,53.1,0.0,0.0,0.0]
[1780518319213,85.05,65444.36,53.1,0.0,0.0,0.0]
[1780518320220,85.05,65455.36,53.1,0.0,0.0,0.0]
[1780518321227,85.05,65464.93,53.1,0.0,0.0,0.0]
[1780518324247,85.05,65454.65,53.1,0.0,0.0,0.0]
[1780518329283,85.05,65448.29,53.1,0.0,0.0,0.0]
[1780518331297,85.05,65446.49,53.1,0.0,0.0,0.0]
[1780518336332,85.05,65445.87,53.1,0.0,0.0,0.0]
[1780518339377,85.05,65436.27,53.1,0.0,0.0,0.0]
[1780518340378,85.05,65428.17,53.1,0.0,0.0,0.0]
[1780518345416,85.05,65423.98,53.1,0.0,0.0,0.0]
[1780518350451,85.05,65426.16,53.1,0.0,0.0,0.0]
[1780518355487,85.05,65429.31,53.1,0.0,0.0,0.0]
[1780518360522,85.05,65434.88,53.1,0.0,0.0,0.0]
[1780518363565,85.05,65430.57,53.1,0.0,0.0,0.0]
[1780518364612,85.05,65430.34,53.1,0.0,0.0,0.0]
[1780518367169,85.05,65430.41,53.1,0.0,0.0,0.0]
[1780518372609,85.05,65431.8,53.1,0.0,0.0,0.0]
[1780518374623,85.05,65440.43,53.1,0.0,0.0,0.0]
[1780518376637,85.05,65450.39,53.1,0.0,0.0,0.0]
[1780518379632,85.05,65453.19,53.1,0.0,0.0,0.0]
[1780518380665,85.05,65466.8,53.1,0.0,0.0,0.0]
[1780518384698,85.05,65476.83,53.1,0.0,0.0,0.0]
[1780518386713,85.05,65490.1,53.1,0.0,0.0,0.0]
[1780518391749,85.05,65492.5,53.1,0.0,0.0,0.0]
[1780518396783,85.05,65490.06,53.1,0.0,0.0,0.0]
[1780518401818,85.05,65489.02,53.1,0.0,0.0,0.0]
[1780518404839,85.05,65496.12,53.1,0.0,0.0,0.0]
[1780518409877,85.05,65497.24,53.1,0.0,0.0,0.0]
[1780518415527,85.05,65501.04,53.1,0.0,0.0,0.0]
[1780518416059,85.05,65502.85,53.1,0.0,0.0,0.0]
[1780518419947,85.05,65495.7,53.1,0.0,0.0,0.0]
[1780518424982,85.05,65495.96,53.1,0.0,0.0,0.0]
[1780518430017,85.05,65491.63,53.1,0.0,0.0,0.0]
[1780518435075,85.05,65501.04,53.1,0.0,0.0,0.0]
[1780518440087,85.05,65503.55,53.1,0.0,0.0,0.0]
[1780518445122,85.05,65506.28,53.1,0.0,0.0,0.0]
[1780518450157,85.05,65506.34,53.1,0.0,0.0,0.0]
[1780518451164,85.05,65506.42,53.1,0.0,0.0,0.0]
[1780518453178,85.05,65514.4,53.1,0.0,0.0,0.0]
[1780518458212,85.05,65510.53,53.1,0.0,0.0,0.0]
[1780518463248,85.05,65506.5,53.1,0.0,0.0,0.0]
[1780518468282,85.05,65506.88,53.1,0.0,0.0,0.0]
[1780518474325,85.05,65508.03,53.1,0.0,0.0,0.0]
[1780518479360,85.05,65507.81,53.1,0.0,0.0,0.0]
[1780518482382,85.05,65499.3,53.1,0.0,0.0,0.0]
[1780518487416,85.05,65502.76,53.1,0.0,0.0,0.0]
[1780518492450,85.05,65507.69,53.1,0.0,0.0,0.0]
[1780518497486,85.05,65506.16,53.1,0.0,0.0,0.0]
[1780518502521,85.05,65502.91,53.1,0.0,0.0,0.0]
[1780518507556,85.05,65495.97,53.1,0.0,0.0,0.0]
[1780518511584,85.05,65494.14,53.1,0.0,0.0,0.0]
[1780518512590,85.05,65483.32,53.1,0.0,0.0,0.0]
[1780518518633,85.05,65487.27,53.1,0.0,0.0,0.0]
[1780518520646,85.05,65478.69,53.1,0.0,0.0,0.0]
[1780518522661,85.05,65471.06,53.1,0.0,0.0,0.0]
[1780518524675,85.05,65463.65,53.1,0.0,0.0,0.0]
[1780518527698,85.05,65455.24,53.1,0.0,0.0,0.0]
[1780518528705,85.05,65447.99,53.1,0.0,0.0,0.0]
[1780518530719,85.05,65435.96,53.1,0.0,0.0,0.0]
[1780518535754,85.05,65433.84,53.1,0.0,0.0,0.0]
[1780518540789,85.05,65433.9,53.1,0.0,0.0,0.0]
[1780518544817,85.05,65441.21,53.1,0.0,0.0,0.0]
[1780518549854,85.05,65440.96,53.1,0.0,0.0,0.0]
[1780518554891,85.05,65447.36,53.1,0.0,0.0,0.0]
[1780518558920,85.05,65454.7,53.1,0.0,0.0,0.0]
[1780518560934,85.05,65465.65,53.1,0.0,0.0,0.0]
[1780518565969,85.05,65465.6,53.1,0.0,0.0,0.0]
[1780518571006,85.05,65463.25,53.1,0.0,0.0,0.0]
[1780518576042,85.05,65459.37,53.1,0.0,0.0,0.0]
[1780518581077,85.05,65461.29,53.1,0.0,0.0,0.0]
[1780518584098,85.05,65468.92,53.1,0.0,0.0,0.0]
[1780518589135,85.05,65465.48,53.1,0.0,0.0,0.0]
[1780518594170,85.05,65464.51,53.1,0.0,0.0,0.0]
[1780518599205,85.05,65461.82,53.1,0.0,0.0,0.0]
[1780518604240,85.05,65460.62,53.1,0.0,0.0,0.0]
[1780518609277,85.05,65459.54,53.1,0.0,0.0,0.0]
[1780518611295,85.05,65452.07,53.1,0.0,0.0,0.0]
[1780518612300,85.05,65444.02,53.1,0.0,0.0,0.0]
[1780518617336,85.05,65443.08,53.1,0.0,0.0,0.0]
[1780518619349,85.05,65450.8,53.1,0.0,0.0,0.0]
[1780518624384,85.05,65458.22,53.1,0.0,0.0,0.0]
[1780518629419,85.05,65461.26,53.1,0.0,0.0,0.0]
[1780518631433,85.05,65460.92,53.1,0.0,0.0,0.0]
[1780518633448,85.05,65469.38,53.1,0.0,0.0,0.0]
[1780518638482,85.05,65472.0,53.1,0.0,0.0,0.0]
[1780518643520,85.05,65467.99,53.1,0.0,0.0,0.0]
[1780518645534,85.05,65483.62,53.1,0.0,0.0,0.0]
[1780518650569,85.05,65485.08,53.1,0.0,0.0,0.0]
[1780518654597,85.05,65477.37,53.1,0.0,0.0,0.0]
[1780518659635,85.05,65472.59,53.1,0.0,0.0,0.0]
[1780518663665,85.05,65480.2,53.1,0.0,0.0,0.0]
[1780518667693,85.05,65470.45,53.1,0.0,0.0,0.0]
[1780518672729,85.05,65463.55,53.1,0.0,0.0,0.0]
[1780518674743,85.05,65452.01,53.1,0.0,0.0,0.0]
[1780518675750,85.05,65441.35,53.1,0.0,0.0,0.0]
[1780518676757,85.05,65433.7,53.1,0.0,0.0,0.0]
[1780518681792,85.05,65438.61,53.1,0.0,0.0,0.0]
[1780518686827,85.05,65443.55,53.1,0.0,0.0,0.0]
[1780518690869,85.05,65454.7,53.1,0.0,0.0,0.0]
[1780518691869,85.05,65452.3,53.1,0.0,0.0,0.0]
[1780518695897,85.05,65442.44,53.1,0.0,0.0,0.0]
[1780518696904,85.05,65433.26,53.1,0.0,0.0,0.0]
[1780518701939,85.05,65429.24,53.1,0.0,0.0,0.0]
[1780518706975,85.05,65431.18,53.1,0.0,0.0,0.0]
[1780518712012,85.05,65431.53,53.1,0.0,0.0,0.0]
[1780518717047,85.05,65430.85,53.1,0.0,0.0,0.0]
[1780518720069,85.05,65414.58,53.1,0.0,0.0,0.0]
[1780518723090,85.05,65424.42,53.1,0.0,0.0,0.0]
[1780518725104,85.05,65434.7,53.1,0.0,0.0,0.0]
[1780518727117,85.05,65442.16,53.1,0.0,0.0,0.0]
[1780518728125,85.05,65451.2,53.1,0.0,0.0,0.0]
[1780518731146,85.05,65458.4,53.1,0.0,0.0,0.0]
[1780518732810,85.05,65458.4,53.1,0.0,0.0,0.0]
[1780518738197,85.05,65455.3,53.1,0.0,0.0,0.0]
[1780518740092,85.05,65455.3,53.1,0.0,0.0,0.0]
[1780518744532,85.05,65445.03,53.1,0.0,0.0,0.0]
[1780518744634,85.05,65436.91,53.1,0.0,0.0,0.0]
[1780518745362,85.05,65426.21,53.1,0.0,0.0,0.0]
[1780518751295,85.05,65422.29,53.1,0.0,0.0,0.0]
[1780518754316,85.05,65409.87,53.1,0.0,0.0,0.0]
[1780518759351,85.05,65405.53,53.1,0.0,0.0,0.0]
[1780518764387,85.05,65401.77,53.1,0.0,0.0,0.0]
[1780518769422,85.05,65394.78,53.1,0.0,0.0,0.0]
[1780518774469,85.05,65388.3,53.1,0.0,0.0,0.0]
[1780518777490,85.05,65379.38,53.1,0.0,0.0,0.0]
[1780518781518,85.05,65370.48,53.1,0.0,0.0,0.0]
[1780518782525,85.05,65359.42,53.1,0.0,0.0,0.0]
[1780518785547,85.05,65352.17,53.1,0.0,0.0,0.0]
[1780518786603,85.05,65352.17,53.1,0.0,0.0,0.0]
[1780518792601,85.05,65344.11,53.1,0.0,0.0,0.0]
[1780518796630,85.05,65331.92,53.1,0.0,0.0,0.0]
[1780518800152,85.05,65330.94,53.1,0.0,0.0,0.0]
[1780518805693,85.05,65330.87,53.1,0.0,0.0,0.0]
[1780518810728,85.05,65330.0,53.1,0.0,0.0,0.0]
[1780518811735,85.05,65330.04,53.1,0.0,0.0,0.0]
[1780518814756,85.05,65340.93,53.1,0.0,0.0,0.0]
[1780518815763,85.05,65353.26,53.1,0.0,0.0,0.0]
[1780518820799,85.05,65353.49,53.1,0.0,0.0,0.0]
[1780518822813,85.05,65364.2,53.1,0.0,0.0,0.0]
[1780518824828,85.05,65373.97,53.1,0.0,0.0,0.0]
[1780518829864,85.05,65370.36,53.1,0.0,0.0,0.0]
[1780518830870,85.05,65362.95,53.1,0.0,0.0,0.0]
[1780518835905,85.05,65368.22,53.1,0.0,0.0,0.0]
[1780518838926,85.05,65357.85,53.1,0.0,0.0,0.0]
[1780518841946,85.05,65366.47,53.1,0.0,0.0,0.0]
[1780518846982,85.05,65361.08,53.1,0.0,0.0,0.0]
[1780518850706,85.05,65359.95,53.1,0.0,0.0,0.0]
[1780518856045,85.05,65359.32,53.1,0.0,0.0,0.0]
[1780518857694,85.05,65362.45,53.1,0.0,0.0,0.0]
[1780518863095,85.05,65362.64,53.1,0.0,0.0,0.0]
[1780518868130,85.05,65366.81,53.1,0.0,0.0,0.0]
[1780518870144,85.05,65375.67,53.1,0.0,0.0,0.0]
[1780518871151,85.05,65378.44,53.1,0.0,0.0,0.0]
[1780518876186,85.05,65384.72,53.1,0.0,0.0,0.0]
[1780518881221,85.05,65388.19,53.1,0.0,0.0,0.0]
[1780518886263,85.05,65387.65,53.1,0.0,0.0,0.0]
[1780518888273,85.05,65395.07,53.1,0.0,0.0,0.0]
[1780518892303,85.05,65402.36,53.1,0.0,0.0,0.0]
[1780518897340,85.05,65401.76,53.1,0.0,0.0,0.0]
[1780518901367,85.05,65409.5,53.1,0.0,0.0,0.0]
[1780518906403,85.05,65413.04,53.1,0.0,0.0,0.0]
[1780518909428,85.05,65399.34,53.1,0.0,0.0,0.0]
[1780518911442,85.05,65385.36,53.1,0.0,0.0,0.0]
[1780518912448,85.05,65377.4,53.1,0.0,0.0,0.0]
[1780518915471,85.05,65355.21,53.1,0.0,0.0,0.0]
[1780518920506,85.05,65344.73,53.1,0.0,0.0,0.0]
[1780518922520,85.05,65337.01,53.1,0.0,0.0,0.0]
[1780518924534,85.05,65344.59,53.1,0.0,0.0,0.0]
[1780518929569,85.05,65355.76,53.1,0.0,0.0,0.0]
[1780518931586,85.05,65355.54,53.1,0.0,0.0,0.0]
[1780518933915,85.05,65362.98,53.1,0.0,0.0,0.0]
[1780518936627,85.05,65371.79,53.1,0.0,0.0,0.0]
[1780518941662,85.05,65364.17,53.1,0.0,0.0,0.0]
[1780518946697,85.05,65357.75,53.1,0.0,0.0,0.0]
[1780518949732,85.05,65347.76,53.1,0.0,0.0,0.0]
[1780518952753,85.05,65358.0,53.1,0.0,0.0,0.0]
[1780518957788,85.05,65363.64,53.1,0.0,0.0,0.0]
[1780518962824,85.05,65365.61,53.1,0.0,0.0,0.0]
[1780518964838,85.05,65380.88,53.1,0.0,0.0,0.0]
[1780518969874,85.05,65375.03,53.1,0.0,0.0,0.0]
[1780518974546,85.05,65372.93,53.1,0.0,0.0,0.0]
[1780518974943,85.05,65372.93,53.1,0.0,0.0,0.0]
[1780518980951,85.05,65377.18,53.1,0.0,0.0,0.0]
[1780518982971,85.05,65385.3,53.1,0.0,0.0,0.0]
[1780518988016,85.05,65389.51,53.1,0.0,0.0,0.0]
[1780518990021,85.05,65402.55,53.1,0.0,0.0,0.0]
[1780518995056,85.05,65416.72,53.1,0.0,0.0,0.0]
[1780519000094,85.05,65403.15,53.1,0.0,0.0,0.0]
[1780519005135,85.05,65381.49,53.1,0.0,0.0,0.0]
[1780519010170,85.05,65371.2,53.1,0.0,0.0,0.0]
[1780519015206,85.05,65366.52,53.1,0.0,0.0,0.0]
[1780519020264,85.05,65365.89,53.1,0.0,0.0,0.0]
[1780519021263,85.05,65356.75,53.1,0.0,0.0,0.0]
[1780519026293,85.05,65363.46,53.1,0.0,0.0,0.0]
[1780519027300,85.05,65370.56,53.1,0.0,0.0,0.0]
[1780519031328,85.05,65379.28,53.1,0.0,0.0,0.0]
[1780519036363,85.05,65376.33,53.1,0.0,0.0,0.0]
[1780519038377,85.05,65363.13,53.1,0.0,0.0,0.0]
[1780519042405,85.05,65354.5,53.1,0.0,0.0,0.0]
[1780519044430,85.05,65345.82,53.1,0.0,0.0,0.0]
[1780519045428,85.05,65337.44,53.1,0.0,0.0,0.0]
[1780519048449,85.05,65329.35,53.1,0.0,0.0,0.0]
[1780519050465,85.05,65320.41,53.1,0.0,0.0,0.0]
[1780519051472,85.05,65315.8,53.1,0.0,0.0,0.0]
[1780519053486,85.05,65325.8,53.1,0.0,0.0,0.0]
[1780519058520,85.05,65320.33,53.1,0.0,0.0,0.0]
[1780519063557,85.05,65323.72,53.1,0.0,0.0,0.0]
[1780519065569,85.05,65314.27,53.1,0.0,0.0,0.0]
[1780519068592,85.05,65304.62,53.1,0.0,0.0,0.0]
[1780519069599,85.05,65296.56,53.1,0.0,0.0,0.0]
[1780519074633,85.05,65296.73,53.1,0.0,0.0,0.0]
[1780519077655,85.05,65304.2,53.1,0.0,0.0,0.0]
[1780519081685,85.05,65296.45,53.1,0.0,0.0,0.0]
[1780519086720,85.05,65304.47,53.1,0.0,0.0,0.0]
[1780519091755,85.05,65300.5,53.1,0.0,0.0,0.0]
[1780519094196,85.05,65292.31,53.1,0.0,0.0,0.0]
[1780519094776,85.05,65281.1,53.1,0.0,0.0,0.0]
[1780519095806,85.05,65266.66,53.1,0.0,0.0,0.0]
[1780519096796,85.05,65250.93,53.1,0.0,0.0,0.0]
[1780519097685,85.05,65250.93,53.1,0.0,0.0,0.0]
[1780519098299,85.05,65250.93,53.1,0.0,0.0,0.0]
[1780519103845,85.05,65243.78,53.1,0.0,0.0,0.0]
[1780519107879,85.05,65258.54,53.1,0.0,0.0,0.0]
[1780519108885,85.05,65248.21,53.1,0.0,0.0,0.0]
[1780519111906,85.05,65247.04,53.1,0.0,0.0,0.0]
[1780519116953,85.05,65248.16,53.1,0.0,0.0,0.0]
[1780519120974,85.05,65255.35,53.1,0.0,0.0,0.0]
[1780519125009,85.05,65244.44,53.1,0.0,0.0,0.0]
[1780519130046,85.05,65251.06,53.1,0.0,0.0,0.0]
[1780519135086,85.05,65246.81,53.1,0.0,0.0,0.0]
[1780519136089,85.05,65239.01,53.1,0.0,0.0,0.0]
[1780519141125,85.05,65247.5,53.1,0.0,0.0,0.0]
[1780519146160,85.05,65252.34,53.1,0.0,0.0,0.0]
[1780519150189,85.05,65265.48,53.1,0.0,0.0,0.0]
[1780519151196,85.05,65281.83,53.1,0.0,0.0,0.0]
[1780519155223,85.05,65270.7,53.1,0.0,0.0,0.0]
[1780519160258,85.05,65264.94,53.1,0.0,0.0,0.0]
[1780519165293,85.05,65265.97,53.1,0.0,0.0,0.0]
[1780519170329,85.05,65266.73,53.1,0.0,0.0,0.0]
[1780519171336,85.05,65268.46,53.1,0.0,0.0,0.0]
[1780519176371,85.05,65268.21,53.1,0.0,0.0,0.0]
[1780519179394,85.05,65260.45,53.1,0.0,0.0,0.0]
[1780519184433,85.05,65259.31,53.1,0.0,0.0,0.0]
[1780519189468,85.05,65256.25,53.1,0.0,0.0,0.0]
[1780519194504,85.05,65258.43,53.1,0.0,0.0,0.0]
[1780519199539,85.05,65253.83,53.1,0.0,0.0,0.0]
[1780519205582,85.05,65253.56,53.1,0.0,0.0,0.0]
[1780519207596,85.05,65242.23,53.1,0.0,0.0,0.0]
[1780519209988,85.05,65247.76,53.1,0.0,0.0,0.0]
[1780519210424,85.05,65247.76,53.1,0.0,0.0,0.0]
[1780519215653,85.05,65231.18,53.1,0.0,0.0,0.0]
[1780519216659,85.05,65221.19,53.1,0.0,0.0,0.0]
[1780519221694,85.05,65225.59,53.1,0.0,0.0,0.0]
[1780519226729,85.05,65222.48,53.1,0.0,0.0,0.0]
[1780519231786,85.05,65213.57,53.1,0.0,0.0,0.0]
[1780519232793,85.05,65232.91,53.1,0.0,0.0,0.0]
[1780519235818,85.05,65241.86,53.1,0.0,0.0,0.0]
[1780519240862,85.05,65243.7,53.1,0.0,0.0,0.0]
[1780519245897,85.05,65244.13,53.1,0.0,0.0,0.0]
[1780519250937,85.05,65246.46,53.1,0.0,0.0,0.0]
[1780519252951,85.05,65238.05,53.1,0.0,0.0,0.0]
[1780519257989,85.05,65236.53,53.1,0.0,0.0,0.0]
[1780519263026,85.05,65249.6,53.1,0.0,0.0,0.0]
[1780519268061,85.05,65249.98,53.1,0.0,0.0,0.0]
[1780519273096,85.05,65241.97,53.1,0.0,0.0,0.0]
[1780519278131,85.05,65240.25,53.1,0.0,0.0,0.0]
[1780519283166,85.05,65243.95,53.1,0.0,0.0,0.0]
[1780519287204,85.05,65234.11,53.1,0.0,0.0,0.0]
[1780519288211,85.05,65222.5,53.1,0.0,0.0,0.0]
[1780519291239,85.05,65216.12,53.1,0.0,0.0,0.0]
[1780519296274,85.05,65219.04,53.1,0.0,0.0,0.0]
[1780519301309,85.05,65221.91,53.1,0.0,0.0,0.0]
[1780519306343,85.05,65224.86,53.1,0.0,0.0,0.0]
[1780519311379,85.05,65222.7,53.1,0.0,0.0,0.0]
[1780519316415,85.05,65217.67,53.1,0.0,0.0,0.0]
[1780519320443,85.05,65227.84,53.1,0.0,0.0,0.0]
[1780519325479,85.05,65230.42,53.1,0.0,0.0,0.0]
[1780519330514,85.05,65231.44,53.1,0.0,0.0,0.0]
[1780519335562,85.05,65232.24,53.1,0.0,0.0,0.0]
[1780519337563,85.05,65240.67,53.1,0.0,0.0,0.0]
[1780519339581,85.05,65251.02,53.1,0.0,0.0,0.0]
[1780519341592,85.05,65258.43,53.1,0.0,0.0,0.0]
[1780519346859,85.05,65261.56,53.1,0.0,0.0,0.0]
[1780519346633,85.05,65275.64,53.1,0.0,0.0,0.0]
[1780519351693,85.05,65269.73,53.1,0.0,0.0,0.0]
[1780519352812,85.05,65269.73,53.1,0.0,0.0,0.0]
[1780519353950,85.05,65257.62,53.1,0.0,0.0,0.0]
[1780519359731,85.05,65247.4,53.1,0.0,0.0,0.0]
[1780519364766,85.05,65248.1,53.1,0.0,0.0,0.0]
[1780519369801,85.05,65248.95,53.1,0.0,0.0,0.0]
[1780519374837,85.05,65241.22,53.1,0.0,0.0,0.0]
[1780519379876,85.05,65236.24,53.1,0.0,0.0,0.0]
[1780519382896,85.05,65228.31,53.1,0.0,0.0,0.0]
[1780519383904,85.05,65215.36,53.1,0.0,0.0,0.0]
[1780519385918,85.05,65205.61,53.1,0.0,0.0,0.0]
[1780519390953,85.05,65208.5,53.1,0.0,0.0,0.0]
[1780519392967,85.05,65200.93,53.1,0.0,0.0,0.0]
[1780519394981,85.05,65189.25,53.1,0.0,0.0,0.0]
[1780519400023,85.05,65185.04,53.1,0.0,0.0,0.0]
[1780519403039,85.05,65192.28,53.1,0.0,0.0,0.0]
[1780519406059,85.05,65200.28,53.1,0.0,0.0,0.0]
[1780519407067,85.05,65189.37,53.1,0.0,0.0,0.0]
[1780519411096,85.05,65183.52,53.1,0.0,0.0,0.0]
[1780519416133,85.05,65166.92,53.1,0.0,0.0,0.0]
[1780519418148,85.05,65158.86,53.1,0.0,0.0,0.0]
[1780519420163,85.05,65145.7,53.1,0.0,0.0,0.0]
[1780519425210,85.05,65146.19,53.1,0.0,0.0,0.0]
[1780519427223,85.05,65135.97,53.1,0.0,0.0,0.0]
[1780519432259,85.05,65138.03,53.1,0.0,0.0,0.0]
[1780519437294,85.05,65136.97,53.1,0.0,0.0,0.0]
[1780519441328,85.05,65144.24,53.1,0.0,0.0,0.0]
[1780519445369,85.05,65154.76,53.1,0.0,0.0,0.0]
[1780519450404,85.05,65163.02,53.1,0.0,0.0,0.0]
[1780519453425,85.05,65151.28,53.1,0.0,0.0,0.0]
[1780519456446,85.05,65139.8,53.1,0.0,0.0,0.0]
[1780519459469,85.05,65132.73,53.1,0.0,0.0,0.0]
[1780519464503,85.05,65130.89,53.1,0.0,0.0,0.0]
[1780519469538,85.05,65122.67,53.1,0.0,0.0,0.0]
[1780519471552,85.05,65121.18,53.1,0.0,0.0,0.0]
[1780519476593,85.05,65116.75,53.1,0.0,0.0,0.0]
[1780519481629,85.05,65116.79,53.1,0.0,0.0,0.0]
[1780519486665,85.05,65116.47,53.1,0.0,0.0,0.0]
[1780519488687,85.05,65108.11,53.1,0.0,0.0,0.0]
[1780519493722,85.05,65110.19,53.1,0.0,0.0,0.0]
[1780519498757,85.05,65111.19,53.1,0.0,0.0,0.0]
[1780519503792,85.05,65123.58,53.1,0.0,0.0,0.0]
[1780519508833,85.05,65125.85,53.1,0.0,0.0,0.0]
[1780519510854,85.05,65139.36,53.1,0.0,0.0,0.0]
[1780519515892,85.05,65132.16,53.1,0.0,0.0,0.0]
[1780519520949,85.05,65131.81,53.1,0.0,0.0,0.0]
[1780519521242,85.05,65131.81,53.1,0.0,0.0,0.0]
[1780519521925,85.05,65131.81,53.1,0.0,0.0,0.0]
[1780519525986,85.05,65141.05,53.1,0.0,0.0,0.0]
[1780519526994,85.05,65148.46,53.1,0.0,0.0,0.0]
[1780519531036,85.05,65140.15,53.1,0.0,0.0,0.0]
[1780519532043,85.05,65132.73,53.1,0.0,0.0,0.0]
[1780519536077,85.05,65123.81,53.1,0.0,0.0,0.0]
[1780519537082,85.05,65113.49,53.1,0.0,0.0,0.0]
[1780519542124,85.05,65121.93,53.1,0.0,0.0,0.0]
[1780519547159,85.05,65117.61,53.1,0.0,0.0,0.0]
[1780519550186,85.05,65092.88,53.1,0.0,0.0,0.0]
[1780519551198,85.05,65075.38,53.1,0.0,0.0,0.0]
[1780519553227,85.05,65068.19,53.1,0.0,0.0,0.0]
[1780519555277,85.05,65060.36,53.1,0.0,0.0,0.0]
[1780519560327,85.05,65059.56,53.1,0.0,0.0,0.0]
[1780519565370,85.05,65062.15,53.1,0.0,0.0,0.0]
[1780519567062,85.05,65062.15,53.1,0.0,0.0,0.0]
[1780519570426,85.05,65050.64,53.1,0.0,0.0,0.0]
[1780519571432,85.05,65043.38,53.1,0.0,0.0,0.0]
[1780519574461,85.05,65035.26,53.1,0.0,0.0,0.0]
[1780519577485,85.05,65025.88,53.1,0.0,0.0,0.0]
[1780519580205,85.05,65024.88,53.1,0.0,0.0,0.0]
[1780519585559,85.05,65027.74,53.1,0.0,0.0,0.0]
[1780519586576,85.05,65029.32,53.1,0.0,0.0,0.0]
[1780519591584,85.05,65028.42,53.1,0.0,0.0,0.0]
[1780519594897,85.05,65030.98,53.1,0.0,0.0,0.0]
[1780519595003,85.05,65030.98,53.1,0.0,0.0,0.0]
[1780519600660,85.05,65034.56,53.1,0.0,0.0,0.0]
[1780519602674,85.05,65026.09,53.1,0.0,0.0,0.0]
[1780519607711,85.05,65031.69,53.1,0.0,0.0,0.0]
[1780519609733,85.05,65040.06,53.1,0.0,0.0,0.0]
[1780519611748,85.05,65054.65,53.1,0.0,0.0,0.0]
[1780519612768,85.05,65070.56,53.1,0.0,0.0,0.0]
[1780519613777,85.05,65094.16,53.1,0.0,0.0,0.0]
[1780519614783,85.05,65102.1,53.1,0.0,0.0,0.0]
[1780519617805,85.05,65111.11,53.1,0.0,0.0,0.0]
[1780519620830,85.05,65101.81,53.1,0.0,0.0,0.0]
[1780519622844,85.05,65093.32,53.1,0.0,0.0,0.0]
[1780519623867,85.05,65085.32,53.1,0.0,0.0,0.0]
[1780519625873,85.05,65078.07,53.1,0.0,0.0,0.0]
[1780519627319,85.05,65078.07,53.1,0.0,0.0,0.0]
[1780519628946,85.05,65065.32,53.1,0.0,0.0,0.0]
[1780519629005,85.05,65056.95,53.1,0.0,0.0,0.0]
[1780519634938,85.05,65054.61,53.1,0.0,0.0,0.0]
[1780519637960,85.05,65043.88,53.1,0.0,0.0,0.0]
[1780519642290,85.05,65041.17,53.1,0.0,0.0,0.0]
[1780519645021,85.05,65033.84,53.1,0.0,0.0,0.0]
[1780519647038,85.05,65022.75,53.1,0.0,0.0,0.0]
[1780519649103,85.05,65023.67,53.1,0.0,0.0,0.0]
[1780519651066,85.05,65019.36,53.1,0.0,0.0,0.0]
[1780519654087,85.05,65027.19,53.1,0.0,0.0,0.0]
[1780519655094,85.05,65036.91,53.1,0.0,0.0,0.0]
[1780519658115,85.05,65027.86,53.1,0.0,0.0,0.0]
[1780519663150,85.05,65030.41,53.1,0.0,0.0,0.0]
[1780519665164,85.05,65020.68,53.1,0.0,0.0,0.0]
[1780519670199,85.05,65025.86,53.1,0.0,0.0,0.0]
[1780519672213,85.05,65027.3,53.1,0.0,0.0,0.0]
[1780519674227,85.05,65018.01,53.1,0.0,0.0,0.0]
[1780519679275,85.05,65017.41,53.1,0.0,0.0,0.0]
[1780519684307,85.05,65020.18,53.1,0.0,0.0,0.0]
[1780519689346,85.05,65021.74,53.1,0.0,0.0,0.0]
[1780519694381,85.05,65019.51,53.1,0.0,0.0,0.0]
[1780519699416,85.05,65012.9,53.1,0.0,0.0,0.0]
[1780519704451,85.05,65013.18,53.1,0.0,0.0,0.0]
[1780519709487,85.05,65012.9,53.1,0.0,0.0,0.0]
[1780519710246,85.05,65012.9,53.1,0.0,0.0,0.0]
[1780519710536,85.05,65012.9,53.1,0.0,0.0,0.0]
[1780519711504,85.05,65010.91,53.1,0.0,0.0,0.0]
[1780519716539,85.05,65010.41,53.1,0.0,0.0,0.0]
[1780519721585,85.05,65002.19,53.1,0.0,0.0,0.0]
[1780519723599,85.05,65014.62,53.1,0.0,0.0,0.0]
[1780519728634,85.05,65005.17,53.1,0.0,0.0,0.0]
[1780519733684,85.05,65003.71,53.1,0.0,0.0,0.0]
[1780519738750,85.05,65005.73,53.1,0.0,0.0,0.0]
[1780519741782,85.05,65021.78,53.1,0.0,0.0,0.0]
[1780519742788,85.05,65029.57,53.1,0.0,0.0,0.0]
[1780519744806,85.05,65043.85,53.1,0.0,0.0,0.0]
[1780519746784,85.05,65045.41,53.1,0.0,0.0,0.0]
[1780519750854,85.05,65024.39,53.1,0.0,0.0,0.0]
[1780519751862,85.05,65013.28,53.1,0.0,0.0,0.0]
[1780519756897,85.05,65016.26,53.1,0.0,0.0,0.0]
[1780519759439,85.05,65016.84,53.1,0.0,0.0,0.0]
[1780519760925,85.05,65027.38,53.1,0.0,0.0,0.0]
[1780519765960,85.05,65022.29,53.1,0.0,0.0,0.0]
[1780519770400,85.05,65020.96,53.1,0.0,0.0,0.0]
[1780519772007,85.05,65016.75,53.1,0.0,0.0,0.0]
[1780519774021,85.05,65006.71,53.1,0.0,0.0,0.0]
[1780519779063,85.05,65012.23,53.1,0.0,0.0,0.0]
[1780519784100,85.05,65013.64,53.1,0.0,0.0,0.0]
[1780519786032,85.05,65014.51,53.1,0.0,0.0,0.0]
[1780519786118,85.05,65021.68,53.1,0.0,0.0,0.0]
[1780519788132,85.05,65029.65,53.1,0.0,0.0,0.0]
[1780519793168,85.05,65026.3,53.1,0.0,0.0,0.0]
[1780519798204,85.05,65031.12,53.1,0.0,0.0,0.0]
[1780519801226,85.05,65022.83,53.1,0.0,0.0,0.0]
[1780519803245,85.05,65009.35,53.1,0.0,0.0,0.0]
[1780519807232,85.05,65004.14,53.1,0.0,0.0,0.0]
[1780519809124,85.05,64995.86,53.1,0.0,0.0,0.0]
[1780519814328,85.05,64989.83,53.1,0.0,0.0,0.0]
[1780519819362,85.05,64988.43,53.1,0.0,0.0,0.0]
[1780519820967,85.05,64990.0,53.1,0.0,0.0,0.0]
[1780519826415,85.05,64993.88,53.1,0.0,0.0,0.0]
[1780519827555,85.05,64993.88,53.1,0.0,0.0,0.0]
[1780519831449,85.05,64997.27,53.1,0.0,0.0,0.0]
[1780519836486,85.05,64992.24,53.1,0.0,0.0,0.0]
[1780519840515,85.05,64983.19,53.1,0.0,0.0,0.0]
[1780519845549,85.05,64982.13,53.1,0.0,0.0,0.0]
[1780519848571,85.05,64992.76,53.1,0.0,0.0,0.0]
[1780519853608,85.05,64988.91,53.1,0.0,0.0,0.0]
[1780519858643,85.05,64988.43,53.1,0.0,0.0,0.0]
[1780519863690,85.05,65001.26,53.1,0.0,0.0,0.0]
[1780519865703,85.05,65011.73,53.1,0.0,0.0,0.0]
[1780519867717,85.05,65003.06,53.1,0.0,0.0,0.0]
[1780519871745,85.05,65011.51,53.1,0.0,0.0,0.0]
[1780519876780,85.05,65016.08,53.1,0.0,0.0,0.0]
[1780519881815,85.05,65014.64,53.1,0.0,0.0,0.0]
[1780519884836,85.05,65007.43,53.1,0.0,0.0,0.0]
[1780519889872,85.05,65011.63,53.1,0.0,0.0,0.0]
[1780519890879,85.05,65021.84,53.1,0.0,0.0,0.0]
[1780519894910,85.05,65045.32,53.1,0.0,0.0,0.0]
[1780519896710,85.05,65055.36,53.1,0.0,0.0,0.0]
[1780519898940,85.05,65043.92,53.1,0.0,0.0,0.0]
[1780519903973,85.05,65044.93,53.1,0.0,0.0,0.0]
[1780519905995,85.05,65037.29,53.1,0.0,0.0,0.0]
[1780519911031,85.05,65046.33,53.1,0.0,0.0,0.0]
[1780519914056,85.05,65036.37,53.1,0.0,0.0,0.0]
[1780519916069,85.05,65025.58,53.1,0.0,0.0,0.0]
[1780519917075,85.05,65015.75,53.1,0.0,0.0,0.0]
[1780519919089,85.05,65038.95,53.1,0.0,0.0,0.0]
[1780519920096,85.05,65047.78,53.1,0.0,0.0,0.0]
[1780519922110,85.05,65039.56,53.1,0.0,0.0,0.0]
[1780519924124,85.05,65047.74,53.1,0.0,0.0,0.0]
[1780519929159,85.05,65055.81,53.1,0.0,0.0,0.0]
[1780519931184,85.05,65067.46,53.1,0.0,0.0,0.0]
[1780519936224,85.05,65069.05,53.1,0.0,0.0,0.0]
[1780519940252,85.05,65082.6,53.1,0.0,0.0,0.0]
[1780519941259,85.05,65098.56,53.1,0.0,0.0,0.0]
[1780519943273,85.05,65090.25,53.1,0.0,0.0,0.0]
[1780519947301,85.05,65099.47,53.1,0.0,0.0,0.0]
[1780519949315,85.05,65090.09,53.1,0.0,0.0,0.0]
[1780519951329,85.05,65090.33,53.1,0.0,0.0,0.0]
[1780519956654,85.05,65086.02,53.1,0.0,0.0,0.0]
[1780519957360,85.05,65083.51,53.1,0.0,0.0,0.0]
[1780519961399,85.05,65066.83,53.1,0.0,0.0,0.0]
[1780519964420,85.05,65075.43,53.1,0.0,0.0,0.0]
[1780519969455,85.05,65081.81,53.1,0.0,0.0,0.0]
[1780519972476,85.05,65088.77,53.1,0.0,0.0,0.0]
[1780519975497,85.05,65097.1,53.1,0.0,0.0,0.0]
[1780519978776,85.05,65096.77,53.1,0.0,0.0,0.0]
[1780519984571,85.05,65094.96,53.1,0.0,0.0,0.0]
[1780519985473,85.05,65094.96,53.1,0.0,0.0,0.0]
[1780519990613,85.05,65090.6,53.1,0.0,0.0,0.0]
[1780519993635,85.05,65100.68,53.1,0.0,0.0,0.0]
[1780519994642,85.05,65110.06,53.1,0.0,0.0,0.0]
[1780519999677,85.05,65106.52,53.1,0.0,0.0,0.0]
[1780520002698,85.05,65098.82,53.1,0.0,0.0,0.0]
[1780520007733,85.05,65101.81,53.1,0.0,0.0,0.0]
[1780520011761,85.05,65104.74,53.1,0.0,0.0,0.0]
[1780520016799,85.05,65104.24,53.1,0.0,0.0,0.0]
[1780520018813,85.05,65092.33,53.1,0.0,0.0,0.0]
[1780520020829,85.05,65074.39,53.1,0.0,0.0,0.0]
[1780520021837,85.05,65062.72,53.1,0.0,0.0,0.0]
[1780520026876,85.05,65060.46,53.1,0.0,0.0,0.0]
[1780520027882,85.05,65052.82,53.1,0.0,0.0,0.0]
[1780520030903,85.05,65044.57,53.1,0.0,0.0,0.0]
[1780520032917,85.05,65034.49,53.1,0.0,0.0,0.0]
[1780520033927,85.05,65024.01,53.1,0.0,0.0,0.0]
[1780520034934,85.05,65015.06,53.1,0.0,0.0,0.0]
[1780520039972,85.05,65000.59,53.1,0.0,0.0,0.0]
[1780520045007,85.05,64997.97,53.1,0.0,0.0,0.0]
[1780520049035,85.05,64991.02,53.1,0.0,0.0,0.0]
[1780520054080,85.05,64988.55,53.1,0.0,0.0,0.0]
[1780520056094,85.05,64978.75,53.1,0.0,0.0,0.0]
[1780520061132,85.05,64989.49,53.1,0.0,0.0,0.0]
[1780520066167,85.05,64993.72,53.1,0.0,0.0,0.0]
[1780520070194,85.05,64986.05,53.1,0.0,0.0,0.0]
[1780520071203,85.05,64982.23,53.1,0.0,0.0,0.0]
[1780520074242,85.05,64973.04,53.1,0.0,0.0,0.0]
[1780520079281,85.05,64968.75,53.1,0.0,0.0,0.0]
[1780520084316,85.05,64972.63,53.1,0.0,0.0,0.0]
[1780520088344,85.05,64965.61,53.1,0.0,0.0,0.0]
[1780520093381,85.05,64964.08,53.1,0.0,0.0,0.0]
[1780520098416,85.05,64961.99,53.1,0.0,0.0,0.0]
[1780520100464,85.05,64961.99,53.1,0.0,0.0,0.0]
[1780520101030,85.05,64961.43,53.1,0.0,0.0,0.0]
[1780520105849,85.05,64906.7,53.1,0.0,0.0,0.0]
[1780520106492,85.05,64832.61,53.1,0.0,0.0,0.0]
[1780520107502,85.05,64770.02,53.1,0.0,0.0,0.0]
[1780520109177,85.05,64770.02,53.1,0.0,0.0,0.0]
[1780520108519,85.05,64726.16,53.1,0.0,0.0,0.0]
[1780520110539,85.05,64749.38,53.1,0.0,0.0,0.0]
[1780520112555,85.05,64725.5,53.1,0.0,0.0,0.0]
[1780520113564,85.05,64732.51,53.1,0.0,0.0,0.0]
[1780520114739,85.05,64740.06,53.1,0.0,0.0,0.0]
[1780520117590,85.05,64760.75,53.1,0.0,0.0,0.0]
[1780520118599,85.05,64748.6,53.1,0.0,0.0,0.0]
[1780520120062,85.05,64748.6,53.1,0.0,0.0,0.0]
[1780520120126,85.05,64734.65,53.1,0.0,0.0,0.0]
[1780520121781,85.05,64736.94,53.1,0.0,0.0,0.0]
[1780520121845,85.05,64744.87,53.1,0.0,0.0,0.0]
[1780520122365,85.05,64744.87,53.1,0.0,0.0,0.0]
[1780520124306,85.05,64746.88,53.1,0.0,0.0,0.0]
[1780520124978,85.05,64746.88,53.1,0.0,0.0,0.0]
[1780520125000,85.05,64774.82,53.1,0.0,0.0,0.0]
[1780520126081,85.05,64795.65,53.1,0.0,0.0,0.0]
[1780520127697,85.05,64805.3,53.1,0.0,0.0,0.0]
[1780520128704,85.05,64826.54,53.1,0.0,0.0,0.0]
[1780520129711,85.05,64843.41,53.1,0.0,0.0,0.0]
[1780520130719,85.05,64856.08,53.1,0.0,0.0,0.0]
[1780520133740,85.05,64854.64,53.1,0.0,0.0,0.0]
[1780520134748,85.05,64846.35,53.1,0.0,0.0,0.0]
[1780520139786,85.05,64839.96,53.1,0.0,0.0,0.0]
[1780520141801,85.05,64847.35,53.1,0.0,0.0,0.0]
[1780520142813,85.05,64822.9,53.1,0.0,0.0,0.0]
[1780520147387,85.05,64824.97,53.1,0.0,0.0,0.0]
[1780520148069,85.05,64824.97,53.1,0.0,0.0,0.0]
[1780520148122,85.05,64837.63,53.1,0.0,0.0,0.0]
[1780520148858,85.05,64845.4,53.1,0.0,0.0,0.0]
[1780520151884,85.05,64836.1,53.1,0.0,0.0,0.0]
[1780520156923,85.05,64827.62,53.1,0.0,0.0,0.0]
[1780520157931,85.05,64835.87,53.1,0.0,0.0,0.0]
[1780520158938,85.05,64828.14,53.1,0.0,0.0,0.0]
[1780520159837,85.05,64828.14,53.1,0.0,0.0,0.0]
[1780520160208,85.05,64828.14,53.1,0.0,0.0,0.0]
[1780520160952,85.05,64849.57,53.1,0.0,0.0,0.0]
[1780520161960,85.05,64877.6,53.1,0.0,0.0,0.0]
[1780520162973,85.05,64893.93,53.1,0.0,0.0,0.0]
[1780520163981,85.05,64900.86,53.1,0.0,0.0,0.0]
[1780520167007,85.05,64912.73,53.1,0.0,0.0,0.0]
[1780520168207,85.05,64912.73,53.1,0.0,0.0,0.0]
[1780520168292,85.05,64905.17,53.1,0.0,0.0,0.0]
[1780520169192,85.05,64905.17,53.1,0.0,0.0,0.0]
[1780520170166,85.05,64888.36,53.1,0.0,0.0,0.0]
[1780520175073,85.05,64879.18,53.1,0.0,0.0,0.0]
[1780520179103,85.05,64870.92,53.1,0.0,0.0,0.0]
[1780520181141,85.05,64859.94,53.1,0.0,0.0,0.0]
[1780520182154,85.05,64844.19,53.1,0.0,0.0,0.0]
[1780520184267,85.05,64832.77,53.1,0.0,0.0,0.0]
[1780520185177,85.05,64801.58,53.1,0.0,0.0,0.0]
[1780520186182,85.05,64791.47,53.1,0.0,0.0,0.0]
[1780520188196,85.05,64779.85,53.1,0.0,0.0,0.0]
[1780520191217,85.05,64780.85,53.1,0.0,0.0,0.0]
[1780520192047,85.05,64780.85,53.1,0.0,0.0,0.0]
[1780520192741,85.05,64779.58,53.1,0.0,0.0,0.0]
[1780520196568,85.05,64782.1,53.1,0.0,0.0,0.0]
[1780520197248,85.05,64782.1,53.1,0.0,0.0,0.0]
[1780520203302,85.05,64774.33,53.1,0.0,0.0,0.0]
[1780520206323,85.05,64761.89,53.1,0.0,0.0,0.0]
[1780520208346,85.05,64741.43,53.1,0.0,0.0,0.0]
[1780520210358,85.05,64755.08,53.1,0.0,0.0,0.0]
[1780520215398,85.05,64753.42,53.1,0.0,0.0,0.0]
[1780520218419,85.05,64764.78,53.1,0.0,0.0,0.0]
[1780520220333,85.05,64764.78,53.1,0.0,0.0,0.0]
[1780520222471,85.05,64782.01,53.1,0.0,0.0,0.0]
[1780520224486,85.05,64772.13,53.1,0.0,0.0,0.0]
[1780520226505,85.05,64783.87,53.1,0.0,0.0,0.0]
[1780520228519,85.05,64792.55,53.1,0.0,0.0,0.0]
[1780520230536,85.05,64804.05,53.1,0.0,0.0,0.0]
[1780520234569,85.05,64824.36,53.1,0.0,0.0,0.0]
[1780520235576,85.05,64832.96,53.1,0.0,0.0,0.0]
[1780520237710,85.05,64841.3,53.1,0.0,0.0,0.0]
[1780520242625,85.05,64851.49,53.1,0.0,0.0,0.0]
[1780520247660,85.05,64849.77,53.1,0.0,0.0,0.0]
[1780520251688,85.05,64849.57,53.1,0.0,0.0,0.0]
[1780520256723,85.05,64841.86,53.1,0.0,0.0,0.0]
[1780520260751,85.05,64832.66,53.1,0.0,0.0,0.0]
[1780520263773,85.05,64810.01,53.1,0.0,0.0,0.0]
[1780520264782,85.05,64798.34,53.1,0.0,0.0,0.0]
[1780520269289,85.05,64805.98,53.1,0.0,0.0,0.0]
[1780520274853,85.05,64800.5,53.1,0.0,0.0,0.0]
[1780520277874,85.05,64808.06,53.1,0.0,0.0,0.0]
[1780520279891,85.05,64822.46,53.1,0.0,0.0,0.0]
[1780520280898,85.05,64809.08,53.1,0.0,0.0,0.0]
[1780520283925,85.05,64830.41,53.1,0.0,0.0,0.0]
[1780520288960,85.05,64845.12,53.1,0.0,0.0,0.0]
[1780520291983,85.05,64859.89,53.1,0.0,0.0,0.0]
[1780520296016,85.05,64869.42,53.1,0.0,0.0,0.0]
[1780520298030,85.05,64879.19,53.1,0.0,0.0,0.0]
[1780520301051,85.05,64868.99,53.1,0.0,0.0,0.0]
[1780520306090,85.05,64873.02,53.1,0.0,0.0,0.0]
[1780520311126,85.05,64862.05,53.1,0.0,0.0,0.0]
[1780520312139,85.05,64854.8,53.1,0.0,0.0,0.0]
[1780520315159,85.05,64847.83,53.1,0.0,0.0,0.0]
[1780520317172,85.05,64857.13,53.1,0.0,0.0,0.0]
[1780520320194,85.05,64841.87,53.1,0.0,0.0,0.0]
[1780520325229,85.05,64843.42,53.1,0.0,0.0,0.0]
[1780520326238,85.05,64853.36,53.1,0.0,0.0,0.0]
[1780520328250,85.05,64865.03,53.1,0.0,0.0,0.0]
[1780520333285,85.05,64859.64,53.1,0.0,0.0,0.0]
[1780520338320,85.05,64864.84,53.1,0.0,0.0,0.0]
[1780520342355,85.05,64877.44,53.1,0.0,0.0,0.0]
[1780520343358,85.05,64884.65,53.1,0.0,0.0,0.0]
[1780520345372,85.05,64894.17,53.1,0.0,0.0,0.0]
[1780520346379,85.05,64901.41,53.1,0.0,0.0,0.0]
[1780520351417,85.05,64896.98,53.1,0.0,0.0,0.0]
[1780520352424,85.05,64904.79,53.1,0.0,0.0,0.0]
[1780520353431,85.05,64913.38,53.1,0.0,0.0,0.0]
[1780520354438,85.05,64922.09,53.1,0.0,0.0,0.0]
[1780520359474,85.05,64913.61,53.1,0.0,0.0,0.0]
[1780520363502,85.05,64921.26,53.1,0.0,0.0,0.0]
[1780520368543,85.05,64918.42,53.1,0.0,0.0,0.0]
[1780520370556,85.05,64907.72,53.1,0.0,0.0,0.0]
[1780520371563,85.05,64903.83,53.1,0.0,0.0,0.0]
[1780520376598,85.05,64911.27,53.1,0.0,0.0,0.0]
[1780520381633,85.05,64906.37,53.1,0.0,0.0,0.0]
[1780520386668,85.05,64901.17,53.1,0.0,0.0,0.0]
[1780520391702,85.05,64908.82,53.1,0.0,0.0,0.0]
[1780520394725,85.05,64917.04,53.1,0.0,0.0,0.0]
[1780520399760,85.05,64917.71,53.1,0.0,0.0,0.0]
[1780520403788,85.05,64933.18,53.1,0.0,0.0,0.0]
[1780520404881,85.05,64926.12,53.1,0.0,0.0,0.0]
[1780520405840,85.05,64919.07,53.1,0.0,0.0,0.0]
[1780520410874,85.05,64923.98,53.1,0.0,0.0,0.0]
[1780520413895,85.05,64913.47,53.1,0.0,0.0,0.0]
[1780520415908,85.05,64920.93,53.1,0.0,0.0,0.0]
[1780520420944,85.05,64923.28,53.1,0.0,0.0,0.0]
[1780520425979,85.05,64909.15,53.1,0.0,0.0,0.0]
[1780520431014,85.05,64907.38,53.1,0.0,0.0,0.0]
[1780520436054,85.05,64899.06,53.1,0.0,0.0,0.0]
[1780520438068,85.05,64890.91,53.1,0.0,0.0,0.0]
[1780520440082,85.05,64901.25,53.1,0.0,0.0,0.0]
[1780520445117,85.05,64891.8,53.1,0.0,0.0,0.0]
[1780520447131,85.05,64882.49,53.1,0.0,0.0,0.0]
[1780520451160,85.05,64872.04,53.1,0.0,0.0,0.0]
[1780520456196,85.05,64878.85,53.1,0.0,0.0,0.0]
[1780520460228,85.05,64886.31,53.1,0.0,0.0,0.0]
[1780520465273,85.05,64892.15,53.1,0.0,0.0,0.0]
[1780520467296,85.05,64909.48,53.1,0.0,0.0,0.0]
[1780520472331,85.05,64905.4,53.1,0.0,0.0,0.0]
[1780520477366,85.05,64908.85,53.1,0.0,0.0,0.0]
[1780520481395,85.05,64916.45,53.1,0.0,0.0,0.0]
[1780520483408,85.05,64923.97,53.1,0.0,0.0,0.0]
[1780520488443,85.05,64924.8,53.1,0.0,0.0,0.0]
[1780520491466,85.05,64925.19,53.1,0.0,0.0,0.0]
[1780520492473,85.05,64912.46,53.1,0.0,0.0,0.0]
[1780520494487,85.05,64899.7,53.1,0.0,0.0,0.0]
[1780520495493,85.05,64890.48,53.1,0.0,0.0,0.0]
[1780520500537,85.05,64890.44,53.1,0.0,0.0,0.0]
[1780520503564,85.05,64902.81,53.1,0.0,0.0,0.0]
[1780520506585,85.05,64910.52,53.1,0.0,0.0,0.0]
[1780520511621,85.05,64914.98,53.1,0.0,0.0,0.0]
[1780520516656,85.05,64913.81,53.1,0.0,0.0,0.0]
[1780520521691,85.05,64931.89,53.1,0.0,0.0,0.0]
[1780520523711,85.05,64943.59,53.1,0.0,0.0,0.0]
[1780520524715,85.05,64951.88,53.1,0.0,0.0,0.0]
[1780520529755,85.05,64957.31,53.1,0.0,0.0,0.0]
[1780520531769,85.05,64966.31,53.1,0.0,0.0,0.0]
[1780520532777,85.05,64982.14,53.1,0.0,0.0,0.0]
[1780520533789,85.05,65008.29,53.1,0.0,0.0,0.0]
[1780520534797,85.05,65040.86,53.1,0.0,0.0,0.0]
[1780520535799,85.05,65061.58,53.1,0.0,0.0,0.0]
[1780520536810,85.05,65078.43,53.1,0.0,0.0,0.0]
[1780520538828,85.05,65088.88,53.1,0.0,0.0,0.0]
[1780520541848,85.05,65096.96,53.1,0.0,0.0,0.0]
[1780520543869,85.05,65105.26,53.1,0.0,0.0,0.0]
[1780520547901,85.05,65114.46,53.1,0.0,0.0,0.0]
[1780520548907,85.05,65125.84,53.1,0.0,0.0,0.0]
[1780520550921,85.05,65137.07,53.1,0.0,0.0,0.0]
[1780520552980,85.05,65155.48,53.1,0.0,0.0,0.0]
[1780520557973,85.05,65145.78,53.1,0.0,0.0,0.0]
[1780520558980,85.05,65135.65,53.1,0.0,0.0,0.0]
[1780520562006,85.05,65145.93,53.1,0.0,0.0,0.0]
[1780520563013,85.05,65156.42,53.1,0.0,0.0,0.0]
[1780520565032,85.05,65147.7,53.1,0.0,0.0,0.0]
[1780520567046,85.05,65138.49,53.1,0.0,0.0,0.0]
[1780520572081,85.05,65148.41,53.1,0.0,0.0,0.0]
[1780520573088,85.05,65157.86,53.1,0.0,0.0,0.0]
[1780520575102,85.05,65148.67,53.1,0.0,0.0,0.0]
[1780520580137,85.05,65149.58,53.1,0.0,0.0,0.0]
[1780520583158,85.05,65135.25,53.1,0.0,0.0,0.0]
[1780520585172,85.05,65146.35,53.1,0.0,0.0,0.0]
[1780520586179,85.05,65136.69,53.1,0.0,0.0,0.0]
[1780520591214,85.05,65137.38,53.1,0.0,0.0,0.0]
[1780520594237,85.05,65144.74,53.1,0.0,0.0,0.0]
[1780520597255,85.05,65154.56,53.1,0.0,0.0,0.0]
[1780520600277,85.05,65145.04,53.1,0.0,0.0,0.0]
[1780520604304,85.05,65152.5,53.1,0.0,0.0,0.0]
[1780520605312,85.05,65162.42,53.1,0.0,0.0,0.0]
[1780520610347,85.05,65168.31,53.1,0.0,0.0,0.0]
[1780520612366,85.05,65201.7,53.1,0.0,0.0,0.0]
[1780520614380,85.05,65210.43,53.1,0.0,0.0,0.0]
[1780520616391,85.05,65238.1,53.1,0.0,0.0,0.0]
[1780520617398,85.05,65249.15,53.1,0.0,0.0,0.0]
[1780520619421,85.05,65238.4,53.1,0.0,0.0,0.0]
[1780520621442,85.05,65245.71,53.1,0.0,0.0,0.0]
[1780520622449,85.05,65236.58,53.1,0.0,0.0,0.0]
[1780520627493,85.05,65239.84,53.1,0.0,0.0,0.0]
[1780520628493,85.05,65247.39,53.1,0.0,0.0,0.0]
[1780520632524,85.05,65261.61,53.1,0.0,0.0,0.0]
[1780520633529,85.05,65273.92,53.1,0.0,0.0,0.0]
[1780520637557,85.05,65283.2,53.1,0.0,0.0,0.0]
[1780520639571,85.05,65290.59,53.1,0.0,0.0,0.0]
[1780520643599,85.05,65297.95,53.1,0.0,0.0,0.0]
[1780520647638,85.05,65282.98,53.1,0.0,0.0,0.0]
[1780520651667,85.05,65269.49,53.1,0.0,0.0,0.0]
[1780520656702,85.05,65269.4,53.1,0.0,0.0,0.0]
[1780520657709,85.05,65279.45,53.1,0.0,0.0,0.0]
[1780520660729,85.05,65286.94,53.1,0.0,0.0,0.0]
[1780520665770,85.05,65287.97,53.1,0.0,0.0,0.0]
[1780520667784,85.05,65297.44,53.1,0.0,0.0,0.0]
[1780520671812,85.05,65285.8,53.1,0.0,0.0,0.0]
[1780520673826,85.05,65275.87,53.1,0.0,0.0,0.0]
[1780520677853,85.05,65263.23,53.1,0.0,0.0,0.0]
[1780520680875,85.05,65252.11,53.1,0.0,0.0,0.0]
[1780520682889,85.05,65233.61,53.1,0.0,0.0,0.0]
[1780520683896,85.05,65226.49,53.1,0.0,0.0,0.0]
[1780520684903,85.05,65210.48,53.1,0.0,0.0,0.0]
[1780520685910,85.05,65202.45,53.1,0.0,0.0,0.0]
[1780520686917,85.05,65214.01,53.1,0.0,0.0,0.0]
[1780520692977,85.05,65209.17,53.1,0.0,0.0,0.0]
[1780520695998,85.05,65207.79,53.1,0.0,0.0,0.0]
[1780520701034,85.05,65207.04,53.1,0.0,0.0,0.0]
[1780520703050,85.05,65216.51,53.1,0.0,0.0,0.0]
[1780520708085,85.05,65231.41,53.1,0.0,0.0,0.0]
[1780520709113,85.05,65249.04,53.1,0.0,0.0,0.0]
[1780520710101,85.05,65262.85,53.1,0.0,0.0,0.0]
[1780520711108,85.05,65278.87,53.1,0.0,0.0,0.0]
[1780520717157,85.05,65293.44,53.1,0.0,0.0,0.0]
[1780520718162,85.05,65302.96,53.1,0.0,0.0,0.0]
[1780520719169,85.05,65293.79,53.1,0.0,0.0,0.0]
[1780520721182,85.05,65304.52,53.1,0.0,0.0,0.0]
[1780520725647,85.05,65311.54,53.1,0.0,0.0,0.0]
[1780520730255,85.05,65320.82,53.1,0.0,0.0,0.0]
[1780520732270,85.05,65339.81,53.1,0.0,0.0,0.0]
[1780520737304,85.05,65342.37,53.1,0.0,0.0,0.0]
[1780520742339,85.05,65336.6,53.1,0.0,0.0,0.0]
[1780520747374,85.05,65338.93,53.1,0.0,0.0,0.0]
[1780520752408,85.05,65336.99,53.1,0.0,0.0,0.0]
[1780520757455,85.05,65344.41,53.1,0.0,0.0,0.0]
[1780520758463,85.05,65356.15,53.1,0.0,0.0,0.0]
[1780520759489,85.05,65369.17,53.1,0.0,0.0,0.0]
[1780520761503,85.05,65356.49,53.1,0.0,0.0,0.0]
[1780520766555,85.05,65355.07,53.1,0.0,0.0,0.0]
[1780520771587,85.05,65348.03,53.1,0.0,0.0,0.0]
[1780520773601,85.05,65336.87,53.1,0.0,0.0,0.0]
[1780520777631,85.05,65324.68,53.1,0.0,0.0,0.0]
[1780520779653,85.05,65314.11,53.1,0.0,0.0,0.0]
[1780520781665,85.05,65305.86,53.1,0.0,0.0,0.0]
[1780520785697,85.05,65298.51,53.1,0.0,0.0,0.0]
[1780520790732,85.05,65303.4,53.1,0.0,0.0,0.0]
[1780520791739,85.05,65294.06,53.1,0.0,0.0,0.0]
[1780520795770,85.05,65285.88,53.1,0.0,0.0,0.0]
[1780520800805,85.05,65286.48,53.1,0.0,0.0,0.0]
[1780520801814,85.05,65277.31,53.1,0.0,0.0,0.0]
[1780520803828,85.05,65292.76,53.1,0.0,0.0,0.0]
[1780520805842,85.05,65301.12,53.1,0.0,0.0,0.0]
[1780520809870,85.05,65312.65,53.1,0.0,0.0,0.0]
[1780520814906,85.05,65320.7,53.1,0.0,0.0,0.0]
[1780520819942,85.05,65326.0,53.1,0.0,0.0,0.0]
[1780520824977,85.05,65330.22,53.1,0.0,0.0,0.0]
[1780520826991,85.05,65339.66,53.1,0.0,0.0,0.0]
[1780520832026,85.05,65344.15,53.1,0.0,0.0,0.0]
[1780520837061,85.05,65340.22,53.1,0.0,0.0,0.0]
[1780520841096,85.05,65358.79,53.1,0.0,0.0,0.0]
[1780520842102,85.05,65372.54,53.1,0.0,0.0,0.0]
[1780520846130,85.05,65379.99,53.1,0.0,0.0,0.0]
[1780520847137,85.05,65387.78,53.1,0.0,0.0,0.0]
[1780520852172,85.05,65404.12,53.1,0.0,0.0,0.0]
[1780520855226,85.05,65416.84,53.1,0.0,0.0,0.0]
[1780520856203,85.05,65429.0,53.1,0.0,0.0,0.0]
[1780520858226,85.05,65441.43,53.1,0.0,0.0,0.0]
[1780520859223,85.05,65454.38,53.1,0.0,0.0,0.0]
[1780520864266,85.05,65460.99,53.1,0.0,0.0,0.0]
[1780520869310,85.05,65455.3,53.1,0.0,0.0,0.0]
[1780520873343,85.05,65445.92,53.1,0.0,0.0,0.0]
[1780520876372,85.05,65453.58,53.1,0.0,0.0,0.0]
[1780520878387,85.05,65441.78,53.1,0.0,0.0,0.0]
[1780520879399,85.05,65431.3,53.1,0.0,0.0,0.0]
[1780520882419,85.05,65424.24,53.1,0.0,0.0,0.0]
[1780520886447,85.05,65415.94,53.1,0.0,0.0,0.0]
[1780520888462,85.05,65430.32,53.1,0.0,0.0,0.0]
[1780520891483,85.05,65438.42,53.1,0.0,0.0,0.0]
[1780520894506,85.05,65448.01,53.1,0.0,0.0,0.0]
[1780520898534,85.05,65455.97,53.1,0.0,0.0,0.0]
[1780520903569,85.05,65462.22,53.1,0.0,0.0,0.0]
[1780520905584,85.05,65455.29,53.1,0.0,0.0,0.0]
[1780520909612,85.05,65463.17,53.1,0.0,0.0,0.0]
[1780520911625,85.05,65458.75,53.1,0.0,0.0,0.0]
[1780520912633,85.05,65451.35,53.1,0.0,0.0,0.0]
[1780520915654,85.05,65468.96,53.1,0.0,0.0,0.0]
[1780520916671,85.05,65482.79,53.1,0.0,0.0,0.0]
[1780520918685,85.05,65467.29,53.1,0.0,0.0,0.0]
[1780520922713,85.05,65460.22,53.1,0.0,0.0,0.0]
[1780520927748,85.05,65459.77,53.1,0.0,0.0,0.0]
[1780520932784,85.05,65455.75,53.1,0.0,0.0,0.0]
[1780520937820,85.05,65460.83,53.1,0.0,0.0,0.0]
[1780520940843,85.05,65470.57,53.1,0.0,0.0,0.0]
[1780520945884,85.05,65473.46,53.1,0.0,0.0,0.0]
[1780520947898,85.05,65466.02,53.1,0.0,0.0,0.0]
[1780520952933,85.05,65466.02,53.1,0.0,0.0,0.0]
[1780520956966,85.05,65477.94,53.1,0.0,0.0,0.0]
[1780520959987,85.05,65466.78,53.1,0.0,0.0,0.0]
[1780520963008,85.05,65474.08,53.1,0.0,0.0,0.0]
[1780520966033,85.05,65465.38,53.1,0.0,0.0,0.0]
[1780520971068,85.05,65464.46,53.1,0.0,0.0,0.0]
[1780520976103,85.05,65464.92,53.1,0.0,0.0,0.0]
[1780520979123,85.05,65455.23,53.1,0.0,0.0,0.0]
[1780520981138,85.05,65441.93,53.1,0.0,0.0,0.0]
[1780520986173,85.05,65437.25,53.1,0.0,0.0,0.0]
[1780520991208,85.05,65435.36,53.1,0.0,0.0,0.0]
[1780520996242,85.05,65434.74,53.1,0.0,0.0,0.0]
[1780521001278,85.05,65428.22,53.1,0.0,0.0,0.0]
[1780521002285,85.05,65414.27,53.1,0.0,0.0,0.0]
[1780521007321,85.05,65411.78,53.1,0.0,0.0,0.0]
[1780521012357,85.05,65396.93,53.1,0.0,0.0,0.0]
[1780521013364,85.05,65380.78,53.1,0.0,0.0,0.0]
[1780521016388,85.05,65372.28,53.1,0.0,0.0,0.0]
[1780521017396,85.05,65364.79,53.1,0.0,0.0,0.0]
[1780521018410,85.05,65349.99,53.1,0.0,0.0,0.0]
[1780521019420,85.05,65338.17,53.1,0.0,0.0,0.0]
[1780521021437,85.05,65324.96,53.1,0.0,0.0,0.0]
[1780521026473,85.05,65319.81,53.1,0.0,0.0,0.0]
[1780521031508,85.05,65312.43,53.1,0.0,0.0,0.0]
[1780521035542,85.05,65320.96,53.1,0.0,0.0,0.0]
[1780521040578,85.05,65317.63,53.1,0.0,0.0,0.0]
[1780521045615,85.05,65314.66,53.1,0.0,0.0,0.0]
[1780521047629,85.05,65306.86,53.1,0.0,0.0,0.0]
[1780521052665,85.05,65302.38,53.1,0.0,0.0,0.0]
[1780521057701,85.05,65301.45,53.1,0.0,0.0,0.0]
[1780521060602,85.05,65293.5,53.1,0.0,0.0,0.0]
[1780521060953,85.05,65264.37,53.1,0.0,0.0,0.0]
[1780521062869,85.05,65275.03,53.1,0.0,0.0,0.0]
[1780521064890,85.05,65290.81,53.1,0.0,0.0,0.0]
[1780521069928,85.05,65289.01,53.1,0.0,0.0,0.0]
[1780521074965,85.05,65288.65,53.1,0.0,0.0,0.0]
[1780521077987,85.05,65271.27,53.1,0.0,0.0,0.0]
[1780521082015,85.05,65280.04,53.1,0.0,0.0,0.0]
[1780521087050,85.05,65274.77,53.1,0.0,0.0,0.0]
[1780521092085,85.05,65281.65,53.1,0.0,0.0,0.0]
[1780521097120,85.05,65281.64,53.1,0.0,0.0,0.0]
[1780521101149,85.05,65272.99,53.1,0.0,0.0,0.0]
[1780521106185,85.05,65279.98,53.1,0.0,0.0,0.0]
[1780521111220,85.05,65279.53,53.1,0.0,0.0,0.0]
[1780521116256,85.05,65273.42,53.1,0.0,0.0,0.0]
[1780521117263,85.05,65265.61,53.1,0.0,0.0,0.0]
[1780521121304,85.05,65272.97,53.1,0.0,0.0,0.0]
[1780521124321,85.05,65264.35,53.1,0.0,0.0,0.0]
[1780521126336,85.05,65273.3,53.1,0.0,0.0,0.0]
[1780521128350,85.05,65283.73,53.1,0.0,0.0,0.0]
[1780521133387,85.05,65289.6,53.1,0.0,0.0,0.0]
[1780521136412,85.05,65298.36,53.1,0.0,0.0,0.0]
[1780521141445,85.05,65297.61,53.1,0.0,0.0,0.0]
[1780521146480,85.05,65299.76,53.1,0.0,0.0,0.0]
[1780521150508,85.05,65307.47,53.1,0.0,0.0,0.0]
[1780521155543,85.05,65322.74,53.1,0.0,0.0,0.0]
[1780521157557,85.05,65333.58,53.1,0.0,0.0,0.0]
[1780521159571,85.05,65341.21,53.1,0.0,0.0,0.0]
[1780521164606,85.05,65344.26,53.1,0.0,0.0,0.0]
[1780521169641,85.05,65343.44,53.1,0.0,0.0,0.0]
[1780521171668,85.05,65359.03,53.1,0.0,0.0,0.0]
[1780521172668,85.05,65382.47,53.1,0.0,0.0,0.0]
[1780521173676,85.05,65392.9,53.1,0.0,0.0,0.0]
[1780521174683,85.05,65400.62,53.1,0.0,0.0,0.0]
[1780521177704,85.05,65407.63,53.1,0.0,0.0,0.0]
[1780521182741,85.05,65395.24,53.1,0.0,0.0,0.0]
[1780521186769,85.05,65386.0,53.1,0.0,0.0,0.0]
[1780521191804,85.05,65384.42,53.1,0.0,0.0,0.0]
[1780521194825,85.05,65375.18,53.1,0.0,0.0,0.0]
[1780521196839,85.05,65358.26,53.1,0.0,0.0,0.0]
[1780521198853,85.05,65347.58,53.1,0.0,0.0,0.0]
[1780521203889,85.05,65351.94,53.1,0.0,0.0,0.0]
[1780521204896,85.05,65361.4,53.1,0.0,0.0,0.0]
[1780521205903,85.05,65369.36,53.1,0.0,0.0,0.0]
[1780521207921,85.05,65353.03,53.1,0.0,0.0,0.0]
[1780521211949,85.05,65355.28,53.1,0.0,0.0,0.0]
[1780521216984,85.05,65365.72,53.1,0.0,0.0,0.0]
[1780521222020,85.05,65362.52,53.1,0.0,0.0,0.0]
[1780521225041,85.05,65377.27,53.1,0.0,0.0,0.0]
[1780521229071,85.05,65365.15,53.1,0.0,0.0,0.0]
[1780521234106,85.05,65361.7,53.1,0.0,0.0,0.0]
[1780521239141,85.05,65362.64,53.1,0.0,0.0,0.0]
[1780521244176,85.05,65359.05,53.1,0.0,0.0,0.0]
[1780521249211,85.05,65360.47,53.1,0.0,0.0,0.0]
[1780521254246,85.05,65361.11,53.1,0.0,0.0,0.0]
[1780521259282,85.05,65366.1,53.1,0.0,0.0,0.0]
[1780521264317,85.05,65363.11,53.1,0.0,0.0,0.0]
[1780521269352,85.05,65354.98,53.1,0.0,0.0,0.0]
[1780521271366,85.05,65353.44,53.1,0.0,0.0,0.0]
[1780521276402,85.05,65358.97,53.1,0.0,0.0,0.0]
[1780521281437,85.05,65358.28,53.1,0.0,0.0,0.0]
[1780521286473,85.05,65353.29,53.1,0.0,0.0,0.0]
[1780521289495,85.05,65345.33,53.1,0.0,0.0,0.0]
[1780521292515,85.05,65336.59,53.1,0.0,0.0,0.0]
[1780521297550,85.05,65331.92,53.1,0.0,0.0,0.0]
[1780521300583,85.05,65323.71,53.1,0.0,0.0,0.0]
[1780521305618,85.05,65321.24,53.1,0.0,0.0,0.0]
[1780521307647,85.05,65334.81,53.1,0.0,0.0,0.0]
[1780521312690,85.05,65340.48,53.1,0.0,0.0,0.0]
[1780521314706,85.05,65348.46,53.1,0.0,0.0,0.0]
[1780521315757,85.05,65356.93,53.1,0.0,0.0,0.0]
[1780521316724,85.05,65367.43,53.1,0.0,0.0,0.0]
[1780521318737,85.05,65375.58,53.1,0.0,0.0,0.0]
[1780521322786,85.05,65367.29,53.1,0.0,0.0,0.0]
[1780521327821,85.05,65370.92,53.1,0.0,0.0,0.0]
[1780521331849,85.05,65371.94,53.1,0.0,0.0,0.0]
[1780521334870,85.05,65382.1,53.1,0.0,0.0,0.0]
[1780521336884,85.05,65391.31,53.1,0.0,0.0,0.0]
[1780521341922,85.05,65387.99,53.1,0.0,0.0,0.0]
[1780521343936,85.05,65380.32,53.1,0.0,0.0,0.0]
[1780521346957,85.05,65387.27,53.1,0.0,0.0,0.0]
[1780521349978,85.05,65395.16,53.1,0.0,0.0,0.0]
[1780521352999,85.05,65408.37,53.1,0.0,0.0,0.0]
[1780521358034,85.05,65407.71,53.1,0.0,0.0,0.0]
[1780521363072,85.05,65397.67,53.1,0.0,0.0,0.0]
[1780521366113,85.05,65404.72,53.1,0.0,0.0,0.0]
[1780521371153,85.05,65396.96,53.1,0.0,0.0,0.0]
[1780521374181,85.05,65404.47,53.1,0.0,0.0,0.0]
[1780521379211,85.05,65403.19,53.1,0.0,0.0,0.0]
[1780521383239,85.05,65411.96,53.1,0.0,0.0,0.0]
[1780521386261,85.05,65400.89,53.1,0.0,0.0,0.0]
[1780521387268,85.05,65393.33,53.1,0.0,0.0,0.0]
[1780521390483,85.05,65384.55,53.1,0.0,0.0,0.0]
[1780521391296,85.05,65384.26,53.1,0.0,0.0,0.0]
[1780521396331,85.05,65384.32,53.1,0.0,0.0,0.0]
[1780521401365,85.05,65388.0,53.1,0.0,0.0,0.0]
[1780521403381,85.05,65395.3,53.1,0.0,0.0,0.0]
[1780521405396,85.05,65404.45,53.1,0.0,0.0,0.0]
[1780521410432,85.05,65400.41,53.1,0.0,0.0,0.0]
[1780521415466,85.05,65394.36,53.1,0.0,0.0,0.0]
[1780521420501,85.05,65393.47,53.1,0.0,0.0,0.0]
[1780521425536,85.05,65394.67,53.1,0.0,0.0,0.0]
[1780521427550,85.05,65385.99,53.1,0.0,0.0,0.0]
[1780521431580,85.05,65394.96,53.1,0.0,0.0,0.0]
[1780521435607,85.05,65401.83,53.1,0.0,0.0,0.0]
[1780521438630,85.05,65408.72,53.1,0.0,0.0,0.0]
[1780521439637,85.05,65416.57,53.1,0.0,0.0,0.0]
[1780521440644,85.05,65423.58,53.1,0.0,0.0,0.0]
[1780521445684,85.05,65421.74,53.1,0.0,0.0,0.0]
[1780521450720,85.05,65423.43,53.1,0.0,0.0,0.0]
[1780521455755,85.05,65437.75,53.1,0.0,0.0,0.0]
[1780521460790,85.05,65424.21,53.1,0.0,0.0,0.0]
[1780521461797,85.05,65413.88,53.1,0.0,0.0,0.0]
[1780521466832,85.05,65422.29,53.1,0.0,0.0,0.0]
[1780521471867,85.05,65420.01,53.1,0.0,0.0,0.0]
[1780521473881,85.05,65411.38,53.1,0.0,0.0,0.0]
[1780521478916,85.05,65413.93,53.1,0.0,0.0,0.0]
[1780521481939,85.05,65421.58,53.1,0.0,0.0,0.0]
[1780521482944,85.05,65431.18,53.1,0.0,0.0,0.0]
[1780521483951,85.05,65442.22,53.1,0.0,0.0,0.0]
[1780521484958,85.05,65449.8,53.1,0.0,0.0,0.0]
[1780521487979,85.05,65463.33,53.1,0.0,0.0,0.0]
[1780521489993,85.05,65472.02,53.1,0.0,0.0,0.0]
[1780521492012,85.05,65479.09,53.1,0.0,0.0,0.0]
[1780521495028,85.05,65470.17,53.1,0.0,0.0,0.0]
[1780521500063,85.05,65463.68,53.1,0.0,0.0,0.0]
[1780521505098,85.05,65469.39,53.1,0.0,0.0,0.0]
[1780521508119,85.05,65478.62,53.1,0.0,0.0,0.0]
[1780521511141,85.05,65478.75,53.1,0.0,0.0,0.0]
[1780521516178,85.05,65474.71,53.1,0.0,0.0,0.0]
[1780521521214,85.05,65477.22,53.1,0.0,0.0,0.0]
[1780521526249,85.05,65477.77,53.1,0.0,0.0,0.0]
[1780521530277,85.05,65469.61,53.1,0.0,0.0,0.0]
[1780521535312,85.05,65465.43,53.1,0.0,0.0,0.0]
[1780521536319,85.05,65456.02,53.1,0.0,0.0,0.0]
[1780521541354,85.05,65455.37,53.1,0.0,0.0,0.0]
[1780521546392,85.05,65454.77,53.1,0.0,0.0,0.0]
[1780521551429,85.05,65457.62,53.1,0.0,0.0,0.0]
[1780521556465,85.05,65456.74,53.1,0.0,0.0,0.0]
[1780521561500,85.05,65455.87,53.1,0.0,0.0,0.0]
[1780521567542,85.05,65456.16,53.1,0.0,0.0,0.0]
[1780521571571,85.05,65456.92,53.1,0.0,0.0,0.0]
[1780521574592,85.05,65446.97,53.1,0.0,0.0,0.0]
[1780521579627,85.05,65454.55,53.1,0.0,0.0,0.0]
[1780521584662,85.05,65458.04,53.1,0.0,0.0,0.0]
[1780521589697,85.05,65455.7,53.1,0.0,0.0,0.0]
[1780521591711,85.05,65443.75,53.1,0.0,0.0,0.0]
[1780521596745,85.05,65443.6,53.1,0.0,0.0,0.0]
[1780521601781,85.05,65437.04,53.1,0.0,0.0,0.0]
[1780521605810,85.05,65429.68,53.1,0.0,0.0,0.0]
[1780521610845,85.05,65416.4,53.1,0.0,0.0,0.0]
[1780521614873,85.05,65409.39,53.1,0.0,0.0,0.0]
[1780521619908,85.05,65409.0,53.1,0.0,0.0,0.0]
[1780521621922,85.05,65391.07,53.1,0.0,0.0,0.0]
[1780521626957,85.05,65396.04,53.1,0.0,0.0,0.0]
[1780521631992,85.05,65390.38,53.1,0.0,0.0,0.0]
[1780521637028,85.05,65381.23,53.1,0.0,0.0,0.0]
[1780521638037,85.05,65374.01,53.1,0.0,0.0,0.0]
[1780521643075,85.05,65378.39,53.1,0.0,0.0,0.0]
[1780521648112,85.05,65383.86,53.1,0.0,0.0,0.0]
[1780521653148,85.05,65384.54,53.1,0.0,0.0,0.0]
[1780521656173,85.05,65397.67,53.1,0.0,0.0,0.0]
[1780521661209,85.05,65405.79,53.1,0.0,0.0,0.0]
[1780521666244,85.05,65412.68,53.1,0.0,0.0,0.0]
[1780521670272,85.05,65424.61,53.1,0.0,0.0,0.0]
[1780521675307,85.05,65431.02,53.1,0.0,0.0,0.0]
[1780521678328,85.05,65438.39,53.1,0.0,0.0,0.0]
[1780521683363,85.05,65433.12,53.1,0.0,0.0,0.0]
[1780521688398,85.05,65440.68,53.1,0.0,0.0,0.0]
[1780521691419,85.05,65442.83,53.1,0.0,0.0,0.0]
[1780521696454,85.05,65444.16,53.1,0.0,0.0,0.0]
[1780521699497,85.05,65434.3,53.1,0.0,0.0,0.0]
[1780521704525,85.05,65433.3,53.1,0.0,0.0,0.0]
[1780521707549,85.05,65443.35,53.1,0.0,0.0,0.0]
[1780521712585,85.05,65441.32,53.1,0.0,0.0,0.0]
[1780521717620,85.05,65439.29,53.1,0.0,0.0,0.0]
[1780521722655,85.05,65445.72,53.1,0.0,0.0,0.0]
[1780521727690,85.05,65446.56,53.1,0.0,0.0,0.0]
[1780521732725,85.05,65453.53,53.1,0.0,0.0,0.0]
[1780521737760,85.05,65461.36,53.1,0.0,0.0,0.0]
[1780521742795,85.05,65467.31,53.1,0.0,0.0,0.0]
[1780521747830,85.05,65467.38,53.1,0.0,0.0,0.0]
[1780521749846,85.05,65477.21,53.1,0.0,0.0,0.0]
[1780521754881,85.05,65489.13,53.1,0.0,0.0,0.0]
[1780521759916,85.05,65488.89,53.1,0.0,0.0,0.0]
[1780521764951,85.05,65490.54,53.1,0.0,0.0,0.0]
[1780521769986,85.05,65493.2,53.1,0.0,0.0,0.0]
[1780521775021,85.05,65489.35,53.1,0.0,0.0,0.0]
[1780521779049,85.05,65482.16,53.1,0.0,0.0,0.0]
[1780521784087,85.05,65481.52,53.1,0.0,0.0,0.0]
[1780521789122,85.05,65477.61,53.1,0.0,0.0,0.0]
[1780521794157,85.05,65477.32,53.1,0.0,0.0,0.0]
[1780521799192,85.05,65474.11,53.1,0.0,0.0,0.0]
[1780521804227,85.05,65471.86,53.1,0.0,0.0,0.0]
[1780521809262,85.05,65470.67,53.1,0.0,0.0,0.0]
[1780521811276,85.05,65471.53,53.1,0.0,0.0,0.0]
[1780521816310,85.05,65473.17,53.1,0.0,0.0,0.0]
[1780521817318,85.05,65464.83,53.1,0.0,0.0,0.0]
[1780521818325,85.05,65455.51,53.1,0.0,0.0,0.0]
[1780521822353,85.05,65448.4,53.1,0.0,0.0,0.0]
[1780521826385,85.05,65439.67,53.1,0.0,0.0,0.0]
[1780521827439,85.05,65431.53,53.1,0.0,0.0,0.0]
[1780521828408,85.05,65424.32,53.1,0.0,0.0,0.0]
[1780521833443,85.05,65424.68,53.1,0.0,0.0,0.0]
[1780521837471,85.05,65433.98,53.1,0.0,0.0,0.0]
[1780521842506,85.05,65442.56,53.1,0.0,0.0,0.0]
[1780521848553,85.05,65439.07,53.1,0.0,0.0,0.0]
[1780521853587,85.05,65445.1,53.1,0.0,0.0,0.0]
[1780521858623,85.05,65445.65,53.1,0.0,0.0,0.0]
[1780521863658,85.05,65441.37,53.1,0.0,0.0,0.0]
[1780521868694,85.05,65443.31,53.1,0.0,0.0,0.0]
[1780521871716,85.05,65444.17,53.1,0.0,0.0,0.0]
[1780521876750,85.05,65444.37,53.1,0.0,0.0,0.0]
[1780521881786,85.05,65444.44,53.1,0.0,0.0,0.0]
[1780521886822,85.05,65440.67,53.1,0.0,0.0,0.0]
[1780521887833,85.05,65426.44,53.1,0.0,0.0,0.0]
[1780521892867,85.05,65435.38,53.1,0.0,0.0,0.0]
[1780521897902,85.05,65441.84,53.1,0.0,0.0,0.0]
[1780521901944,85.05,65467.3,53.1,0.0,0.0,0.0]
[1780521902952,85.05,65483.87,53.1,0.0,0.0,0.0]
[1780521904966,85.05,65492.03,53.1,0.0,0.0,0.0]
[1780521909999,85.05,65489.31,53.1,0.0,0.0,0.0]
[1780521915036,85.05,65484.03,53.1,0.0,0.0,0.0]
[1780521916043,85.05,65474.92,53.1,0.0,0.0,0.0]
[1780521921078,85.05,65477.4,53.1,0.0,0.0,0.0]
[1780521925106,85.05,65459.44,53.1,0.0,0.0,0.0]
[1780521926113,85.05,65440.2,53.1,0.0,0.0,0.0]
[1780521931148,85.05,65435.81,53.1,0.0,0.0,0.0]
[1780521935176,85.05,65444.2,53.1,0.0,0.0,0.0]
[1780521940210,85.05,65436.56,53.1,0.0,0.0,0.0]
[1780521941218,85.05,65429.45,53.1,0.0,0.0,0.0]
[1780521946254,85.05,65429.61,53.1,0.0,0.0,0.0]
[1780521950292,85.05,65420.41,53.1,0.0,0.0,0.0]
[1780521954317,85.05,65412.32,53.1,0.0,0.0,0.0]
[1780521959352,85.05,65398.99,53.1,0.0,0.0,0.0]
[1780521961368,85.05,65387.58,53.1,0.0,0.0,0.0]
[1780521962378,85.05,65398.27,53.1,0.0,0.0,0.0]
[1780521963385,85.05,65413.51,53.1,0.0,0.0,0.0]
[1780521968421,85.05,65408.1,53.1,0.0,0.0,0.0]
[1780521971442,85.05,65422.55,53.1,0.0,0.0,0.0]
[1780521972449,85.05,65432.86,53.1,0.0,0.0,0.0]
[1780521973456,85.05,65442.01,53.1,0.0,0.0,0.0]
[1780521976476,85.05,65434.13,53.1,0.0,0.0,0.0]
[1780521979498,85.05,65426.86,53.1,0.0,0.0,0.0]
[1780521983526,85.05,65417.84,53.1,0.0,0.0,0.0]
[1780521985541,85.05,65407.23,53.1,0.0,0.0,0.0]
[1780521986548,85.05,65415.78,53.1,0.0,0.0,0.0]
[1780521987555,85.05,65423.45,53.1,0.0,0.0,0.0]
[1780521991583,85.05,65423.93,53.1,0.0,0.0,0.0]
[1780521994604,85.05,65431.63,53.1,0.0,0.0,0.0]
[1780521999639,85.05,65428.1,53.1,0.0,0.0,0.0]
[1780522000712,85.05,65436.81,53.1,0.0,0.0,0.0]
[1780522001654,85.05,65460.7,53.1,0.0,0.0,0.0]
[1780522006689,85.05,65466.37,53.1,0.0,0.0,0.0]
[1780522011724,85.05,65468.52,53.1,0.0,0.0,0.0]
[1780522016762,85.05,65463.8,53.1,0.0,0.0,0.0]
[1780522017767,85.05,65476.36,53.1,0.0,0.0,0.0]
[1780522021794,85.05,65485.29,53.1,0.0,0.0,0.0]
[1780522026830,85.05,65487.25,53.1,0.0,0.0,0.0]
[1780522031864,85.05,65489.77,53.1,0.0,0.0,0.0]
[1780522036900,85.05,65491.02,53.1,0.0,0.0,0.0]
[1780522040932,85.05,65499.01,53.1,0.0,0.0,0.0]
[1780522045967,85.05,65500.19,53.1,0.0,0.0,0.0]
[1780522051002,85.05,65501.01,53.1,0.0,0.0,0.0]
[1780522053019,85.05,65490.49,53.1,0.0,0.0,0.0]
[1780522054026,85.05,65480.27,53.1,0.0,0.0,0.0]
[1780522055033,85.05,65461.85,53.1,0.0,0.0,0.0]
[1780522060068,85.05,65464.73,53.1,0.0,0.0,0.0]
[1780522064096,85.05,65472.1,53.1,0.0,0.0,0.0]
[1780522066109,85.05,65462.61,53.1,0.0,0.0,0.0]
[1780522071146,85.05,65459.04,53.1,0.0,0.0,0.0]
[1780522076180,85.05,65459.89,53.1,0.0,0.0,0.0]
[1780522081217,85.05,65460.31,53.1,0.0,0.0,0.0]
[1780522087260,85.05,65459.48,53.1,0.0,0.0,0.0]
[1780522092296,85.05,65459.58,53.1,0.0,0.0,0.0]
[1780522097335,85.05,65458.72,53.1,0.0,0.0,0.0]
[1780522102381,85.05,65449.37,53.1,0.0,0.0,0.0]
[1780522107416,85.05,65450.61,53.1,0.0,0.0,0.0]
[1780522111444,85.05,65450.65,53.1,0.0,0.0,0.0]
[1780522116480,85.05,65447.76,53.1,0.0,0.0,0.0]
[1780522121514,85.05,65448.1,53.1,0.0,0.0,0.0]
[1780522126549,85.05,65447.59,53.1,0.0,0.0,0.0]
[1780522132591,85.05,65448.25,53.1,0.0,0.0,0.0]
[1780522137626,85.05,65450.3,53.1,0.0,0.0,0.0]
[1780522142661,85.05,65456.09,53.1,0.0,0.0,0.0]
[1780522147696,85.05,65455.4,53.1,0.0,0.0,0.0]
[1780522152731,85.05,65453.12,53.1,0.0,0.0,0.0]
[1780522157769,85.05,65453.15,53.1,0.0,0.0,0.0]
[1780522162804,85.05,65452.27,53.1,0.0,0.0,0.0]
[1780522167848,85.05,65452.0,53.1,0.0,0.0,0.0]
[1780522171877,85.05,65453.27,53.1,0.0,0.0,0.0]
[1780522176911,85.05,65451.85,53.1,0.0,0.0,0.0]
[1780522181949,85.05,65451.7,53.1,0.0,0.0,0.0]
[1780522186984,85.05,65451.56,53.1,0.0,0.0,0.0]
[1780522192018,85.05,65451.78,53.1,0.0,0.0,0.0]
[1780522197053,85.05,65453.3,53.1,0.0,0.0,0.0]
[1780522200074,85.05,65440.94,53.1,0.0,0.0,0.0]
[1780522201760,85.05,65410.01,53.1,0.0,0.0,0.0]
[1780522203623,85.05,65417.11,53.1,0.0,0.0,0.0]
[1780522204631,85.05,65426.28,53.1,0.0,0.0,0.0]
[1780522205638,85.05,65434.82,53.1,0.0,0.0,0.0]
[1780522207681,85.05,65442.01,53.1,0.0,0.0,0.0]
[1780522208684,85.05,65450.13,53.1,0.0,0.0,0.0]
[1780522209685,85.05,65457.34,53.1,0.0,0.0,0.0]
[1780522214721,85.05,65452.78,53.1,0.0,0.0,0.0]
[1780522217742,85.05,65459.65,53.1,0.0,0.0,0.0]
[1780522222777,85.05,65458.02,53.1,0.0,0.0,0.0]
[1780522223784,85.05,65451.06,53.1,0.0,0.0,0.0]
[1780522225798,85.05,65460.24,53.1,0.0,0.0,0.0]
[1780522230833,85.05,65462.11,53.1,0.0,0.0,0.0]
[1780522231841,85.05,65462.21,53.1,0.0,0.0,0.0]
[1780522235869,85.05,65477.9,53.1,0.0,0.0,0.0]
[1780522236877,85.05,65485.63,53.1,0.0,0.0,0.0]
[1780522240915,85.05,65499.96,53.1,0.0,0.0,0.0]
[1780522245941,85.05,65501.94,53.1,0.0,0.0,0.0]
[1780522250976,85.05,65506.56,53.1,0.0,0.0,0.0]
[1780522253997,85.05,65497.13,53.1,0.0,0.0,0.0]
[1780522259035,85.05,65504.8,53.1,0.0,0.0,0.0]
[1780522262056,85.05,65512.12,53.1,0.0,0.0,0.0]
[1780522265082,85.05,65499.38,53.1,0.0,0.0,0.0]
[1780522269110,85.05,65507.18,53.1,0.0,0.0,0.0]
[1780522274145,85.05,65501.12,53.1,0.0,0.0,0.0]
[1780522275152,85.05,65492.69,53.1,0.0,0.0,0.0]
[1780522280187,85.05,65497.22,53.1,0.0,0.0,0.0]
[1780522284216,85.05,65486.98,53.1,0.0,0.0,0.0]
[1780522289261,85.05,65484.56,53.1,0.0,0.0,0.0]
[1780522294298,85.05,65491.28,53.1,0.0,0.0,0.0]
[1780522297319,85.05,65498.08,53.1,0.0,0.0,0.0]
[1780522302354,85.05,65492.01,53.1,0.0,0.0,0.0]
[1780522307389,85.05,65492.18,53.1,0.0,0.0,0.0]
[1780522312425,85.05,65501.82,53.1,0.0,0.0,0.0]
[1780522317459,85.05,65501.77,53.1,0.0,0.0,0.0]
[1780522321487,85.05,65510.22,53.1,0.0,0.0,0.0]
[1780522326524,85.05,65535.65,53.1,0.0,0.0,0.0]
[1780522327530,85.05,65528.32,53.1,0.0,0.0,0.0]
[1780522328544,85.05,65517.0,53.1,0.0,0.0,0.0]
[1780522333580,85.05,65509.67,53.1,0.0,0.0,0.0]
[1780522334587,85.05,65517.2,53.1,0.0,0.0,0.0]
[1780522339624,85.05,65518.95,53.1,0.0,0.0,0.0]
[1780522343652,85.05,65508.15,53.1,0.0,0.0,0.0]
[1780522348687,85.05,65518.55,53.1,0.0,0.0,0.0]
[1780522350701,85.05,65525.96,53.1,0.0,0.0,0.0]
[1780522351708,85.05,65527.85,53.1,0.0,0.0,0.0]
[1780522356743,85.05,65527.62,53.1,0.0,0.0,0.0]
[1780522359767,85.05,65545.0,53.1,0.0,0.0,0.0]
[1780522361780,85.05,65552.71,53.1,0.0,0.0,0.0]
[1780522366816,85.05,65547.55,53.1,0.0,0.0,0.0]
[1780522370844,85.05,65540.59,53.1,0.0,0.0,0.0]
[1780522375879,85.05,65534.81,53.1,0.0,0.0,0.0]
[1780522376885,85.05,65542.87,53.1,0.0,0.0,0.0]
[1780522381921,85.05,65535.12,53.1,0.0,0.0,0.0]
[1780522387011,85.05,65534.66,53.1,0.0,0.0,0.0]
[1780522390985,85.05,65503.73,53.1,0.0,0.0,0.0]
[1780522392118,85.05,65489.99,53.1,0.0,0.0,0.0]
[1780522394006,85.05,65497.4,53.1,0.0,0.0,0.0]
[1780522396196,85.05,65487.39,53.1,0.0,0.0,0.0]
[1780522397051,85.05,65460.13,53.1,0.0,0.0,0.0]
[1780522398058,85.05,65449.05,53.1,0.0,0.0,0.0]
[1780522403094,85.05,65464.4,53.1,0.0,0.0,0.0]
[1780522408147,85.05,65494.04,53.1,0.0,0.0,0.0]
[1780522409139,85.05,65531.06,53.1,0.0,0.0,0.0]
[1780522410158,85.05,65545.83,53.1,0.0,0.0,0.0]
[1780522411163,85.05,65546.94,53.1,0.0,0.0,0.0]
[1780522413178,85.05,65539.95,53.1,0.0,0.0,0.0]
[1780522417208,85.05,65526.14,53.1,0.0,0.0,0.0]
[1780522419225,85.05,65516.96,53.1,0.0,0.0,0.0]
[1780522420230,85.05,65506.46,53.1,0.0,0.0,0.0]
[1780522421237,85.05,65494.49,53.1,0.0,0.0,0.0]
[1780522423251,85.05,65506.52,53.1,0.0,0.0,0.0]
[1780522424258,85.05,65518.69,53.1,0.0,0.0,0.0]
[1780522429292,85.05,65516.82,53.1,0.0,0.0,0.0]
[1780522431307,85.05,65504.12,53.1,0.0,0.0,0.0]
[1780522433321,85.05,65495.52,53.1,0.0,0.0,0.0]
[1780522438360,85.05,65492.55,53.1,0.0,0.0,0.0]
[1780522443395,85.05,65498.88,53.1,0.0,0.0,0.0]
[1780522447423,85.05,65489.24,53.1,0.0,0.0,0.0]
[1780522451451,85.05,65498.04,53.1,0.0,0.0,0.0]
[1780522452460,85.05,65511.91,53.1,0.0,0.0,0.0]
[1780522457498,85.05,65513.35,53.1,0.0,0.0,0.0]
[1780522462904,85.05,65514.07,53.1,0.0,0.0,0.0]
[1780522462940,85.05,65530.69,53.1,0.0,0.0,0.0]
[1780522468575,85.05,65526.16,53.1,0.0,0.0,0.0]
[1780522470592,85.05,65518.89,53.1,0.0,0.0,0.0]
[1780522471611,85.05,65512.16,53.1,0.0,0.0,0.0]
[1780522476641,85.05,65518.7,53.1,0.0,0.0,0.0]
[1780522481674,85.05,65513.9,53.1,0.0,0.0,0.0]
[1780522486709,85.05,65505.95,53.1,0.0,0.0,0.0]
[1780522491744,85.05,65503.5,53.1,0.0,0.0,0.0]
[1780522496782,85.05,65510.38,53.1,0.0,0.0,0.0]
[1780522501817,85.05,65505.25,53.1,0.0,0.0,0.0]
[1780522505845,85.05,65514.85,53.1,0.0,0.0,0.0]
[1780522506852,85.05,65527.14,53.1,0.0,0.0,0.0]
[1780522509873,85.05,65516.12,53.1,0.0,0.0,0.0]
[1780522514912,85.05,65526.78,53.1,0.0,0.0,0.0]
[1780522515919,85.05,65536.54,53.1,0.0,0.0,0.0]
[1780522517933,85.05,65545.34,53.1,0.0,0.0,0.0]
[1780522522968,85.05,65543.26,53.1,0.0,0.0,0.0]
[1780522528005,85.05,65547.1,53.1,0.0,0.0,0.0]
[1780522533043,85.05,65559.26,53.1,0.0,0.0,0.0]
[1780522538078,85.05,65559.08,53.1,0.0,0.0,0.0]
[1780522541103,85.05,65567.93,53.1,0.0,0.0,0.0]
[1780522543116,85.05,65575.36,53.1,0.0,0.0,0.0]
[1780522546146,85.05,65588.35,53.1,0.0,0.0,0.0]
[1780522549520,85.05,65595.69,53.1,0.0,0.0,0.0]
[1780522555211,85.05,65597.83,53.1,0.0,0.0,0.0]
[1780522560246,85.05,65596.08,53.1,0.0,0.0,0.0]
[1780522561255,85.05,65572.33,53.1,0.0,0.0,0.0]
[1780522564274,85.05,65579.54,53.1,0.0,0.0,0.0]
[1780522569323,85.05,65584.03,53.1,0.0,0.0,0.0]
[1780522570323,85.05,65595.83,53.1,0.0,0.0,0.0]
[1780522575354,85.05,65602.23,53.1,0.0,0.0,0.0]
[1780522578378,85.05,65619.34,53.1,0.0,0.0,0.0]
[1780522583412,85.05,65626.41,53.1,0.0,0.0,0.0]
[1780522588472,85.05,65620.51,53.1,0.0,0.0,0.0]
[1780522591493,85.05,65619.85,53.1,0.0,0.0,0.0]
[1780522593508,85.05,65603.52,53.1,0.0,0.0,0.0]
[1780522595521,85.05,65595.57,53.1,0.0,0.0,0.0]
[1780522596530,85.05,65586.48,53.1,0.0,0.0,0.0]
[1780522601565,85.05,65588.57,53.1,0.0,0.0,0.0]
[1780522604589,85.05,65573.7,53.1,0.0,0.0,0.0]
[1780522605594,85.05,65562.56,53.1,0.0,0.0,0.0]
[1780522607611,85.05,65538.71,53.1,0.0,0.0,0.0]
[1780522608618,85.05,65529.63,53.1,0.0,0.0,0.0]
[1780522610632,85.05,65543.53,53.1,0.0,0.0,0.0]
[1780522611639,85.05,65551.14,53.1,0.0,0.0,0.0]
[1780522615666,85.05,65557.98,53.1,0.0,0.0,0.0]
[1780522619695,85.05,65569.1,53.1,0.0,0.0,0.0]
[1780522624734,85.05,65567.15,53.1,0.0,0.0,0.0]
[1780522627757,85.05,65574.39,53.1,0.0,0.0,0.0]
[1780522632791,85.05,65574.56,53.1,0.0,0.0,0.0]
[1780522633797,85.05,65585.12,53.1,0.0,0.0,0.0]
[1780522636825,85.05,65566.27,53.1,0.0,0.0,0.0]
[1780522641860,85.05,65568.1,53.1,0.0,0.0,0.0]
[1780522642866,85.05,65557.73,53.1,0.0,0.0,0.0]
[1780522643874,85.05,65539.45,53.1,0.0,0.0,0.0]
[1780522644881,85.05,65523.66,53.1,0.0,0.0,0.0]
[1780522645888,85.05,65515.61,53.1,0.0,0.0,0.0]
[1780522646895,85.05,65530.67,53.1,0.0,0.0,0.0]
[1780522647902,85.05,65539.63,53.1,0.0,0.0,0.0]
[1780522648909,85.05,65523.39,53.1,0.0,0.0,0.0]
[1780522651930,85.05,65514.87,53.1,0.0,0.0,0.0]
[1780522652937,85.05,65503.48,53.1,0.0,0.0,0.0]
[1780522657972,85.05,65504.0,53.1,0.0,0.0,0.0]
[1780522663006,85.05,65504.34,53.1,0.0,0.0,0.0]
[1780522668047,85.05,65505.01,53.1,0.0,0.0,0.0]
[1780522673087,85.05,65495.79,53.1,0.0,0.0,0.0]
[1780522674092,85.05,65484.1,53.1,0.0,0.0,0.0]
[1780522679126,85.05,65489.39,53.1,0.0,0.0,0.0]
[1780522682148,85.05,65482.21,53.1,0.0,0.0,0.0]
[1780522683155,85.05,65468.23,53.1,0.0,0.0,0.0]
[1780522685207,85.05,65477.44,53.1,0.0,0.0,0.0]
[1780522689235,85.05,65470.49,53.1,0.0,0.0,0.0]
[1780522692258,85.05,65461.43,53.1,0.0,0.0,0.0]
[1780522697293,85.05,65461.36,53.1,0.0,0.0,0.0]
[1780522702329,85.05,65453.87,53.1,0.0,0.0,0.0]
[1780522703336,85.05,65442.79,53.1,0.0,0.0,0.0]
[1780522707365,85.05,65435.16,53.1,0.0,0.0,0.0]
[1780522711392,85.05,65431.83,53.1,0.0,0.0,0.0]
[1780522713406,85.05,65421.46,53.1,0.0,0.0,0.0]
[1780522718444,85.05,65418.15,53.1,0.0,0.0,0.0]
[1780522721465,85.05,65408.6,53.1,0.0,0.0,0.0]
[1780522723481,85.05,65400.12,53.1,0.0,0.0,0.0]
[1780522726510,85.05,65377.49,53.1,0.0,0.0,0.0]
[1780522727516,85.05,65364.61,53.1,0.0,0.0,0.0]
[1780522731559,85.05,65351.84,53.1,0.0,0.0,0.0]
[1780522732557,85.05,65341.9,53.1,0.0,0.0,0.0]
[1780522735578,85.05,65329.87,53.1,0.0,0.0,0.0]
[1780522739610,85.05,65321.59,53.1,0.0,0.0,0.0]
[1780522741623,85.05,65314.33,53.1,0.0,0.0,0.0]
[1780522743638,85.05,65321.9,53.1,0.0,0.0,0.0]
[1780522745653,85.05,65328.86,53.1,0.0,0.0,0.0]
[1780522747669,85.05,65344.1,53.1,0.0,0.0,0.0]
[1780522748676,85.05,65333.04,53.1,0.0,0.0,0.0]
[1780522753711,85.05,65347.28,53.1,0.0,0.0,0.0]
[1780522755726,85.05,65363.69,53.1,0.0,0.0,0.0]
[1780522756733,85.05,65378.85,53.1,0.0,0.0,0.0]
[1780522757740,85.05,65391.48,53.1,0.0,0.0,0.0]
[1780522758746,85.05,65402.14,53.1,0.0,0.0,0.0]
[1780522761769,85.05,65413.63,53.1,0.0,0.0,0.0]
[1780522763783,85.05,65376.05,53.1,0.0,0.0,0.0]
[1780522764790,85.05,65365.05,53.1,0.0,0.0,0.0]
[1780522765797,85.05,65373.57,53.1,0.0,0.0,0.0]
[1780522771839,85.05,65376.3,53.1,0.0,0.0,0.0]
[1780522772846,85.05,65384.33,53.1,0.0,0.0,0.0]
[1780522777881,85.05,65385.32,53.1,0.0,0.0,0.0]
[1780522782916,85.05,65387.76,53.1,0.0,0.0,0.0]
[1780522786336,85.05,65380.36,53.1,0.0,0.0,0.0]
[1780522791985,85.05,65378.36,53.1,0.0,0.0,0.0]
[1780522793998,85.05,65369.92,53.1,0.0,0.0,0.0]
[1780522796014,85.05,65382.14,53.1,0.0,0.0,0.0]
[1780522801049,85.05,65360.83,53.1,0.0,0.0,0.0]
[1780522803075,85.05,65379.84,53.1,0.0,0.0,0.0]
[1780522804070,85.05,65368.11,53.1,0.0,0.0,0.0]
[1780522805077,85.05,65355.29,53.1,0.0,0.0,0.0]
[1780522806084,85.05,65346.34,53.1,0.0,0.0,0.0]
[1780522808102,85.05,65337.89,53.1,0.0,0.0,0.0]
[1780522813138,85.05,65328.71,53.1,0.0,0.0,0.0]
[1780522814145,85.05,65321.12,53.1,0.0,0.0,0.0]
[1780522817171,85.05,65314.01,53.1,0.0,0.0,0.0]
[1780522818179,85.05,65322.16,53.1,0.0,0.0,0.0]
[1780522823215,85.05,65323.65,53.1,0.0,0.0,0.0]
[1780522824228,85.05,65316.77,53.1,0.0,0.0,0.0]
[1780522829260,85.05,65320.02,53.1,0.0,0.0,0.0]
[1780522831274,85.05,65320.68,53.1,0.0,0.0,0.0]
[1780522834295,85.05,65327.46,53.1,0.0,0.0,0.0]
[1780522839331,85.05,65333.34,53.1,0.0,0.0,0.0]
[1780522843359,85.05,65340.12,53.1,0.0,0.0,0.0]
[1780522845374,85.05,65331.43,53.1,0.0,0.0,0.0]
[1780522847387,85.05,65319.93,53.1,0.0,0.0,0.0]
[1780522852422,85.05,65312.83,53.1,0.0,0.0,0.0]
[1780522855447,85.05,65294.09,53.1,0.0,0.0,0.0]
[1780522856453,85.05,65281.67,53.1,0.0,0.0,0.0]
[1780522857461,85.05,65274.69,53.1,0.0,0.0,0.0]
[1780522860481,85.05,65265.36,53.1,0.0,0.0,0.0]
[1780522861489,85.05,65251.39,53.1,0.0,0.0,0.0]
[1780522862497,85.05,65239.98,53.1,0.0,0.0,0.0]
[1780522863517,85.05,65252.3,53.1,0.0,0.0,0.0]
[1780522864525,85.05,65266.97,53.1,0.0,0.0,0.0]
[1780522868553,85.05,65249.19,53.1,0.0,0.0,0.0]
[1780522871573,85.05,65265.64,53.1,0.0,0.0,0.0]
[1780522873594,85.05,65253.25,53.1,0.0,0.0,0.0]
[1780522874601,85.05,65242.72,53.1,0.0,0.0,0.0]
[1780522879638,85.05,65240.48,53.1,0.0,0.0,0.0]
[1780522884674,85.05,65237.48,53.1,0.0,0.0,0.0]
[1780522889709,85.05,65232.17,53.1,0.0,0.0,0.0]
[1780522891722,85.05,65230.25,53.1,0.0,0.0,0.0]
[1780522896763,85.05,65219.4,53.1,0.0,0.0,0.0]
[1780522899784,85.05,65228.7,53.1,0.0,0.0,0.0]
[1780522904819,85.05,65230.19,53.1,0.0,0.0,0.0]
[1780522909854,85.05,65232.42,53.1,0.0,0.0,0.0]
[1780522914891,85.05,65228.89,53.1,0.0,0.0,0.0]
[1780522919926,85.05,65229.49,53.1,0.0,0.0,0.0]
[1780522922969,85.05,65242.76,53.1,0.0,0.0,0.0]
[1780522924980,85.05,65235.01,53.1,0.0,0.0,0.0]
[1780522930016,85.05,65234.97,53.1,0.0,0.0,0.0]
[1780522935058,85.05,65229.02,53.1,0.0,0.0,0.0]
[1780522937065,85.05,65220.58,53.1,0.0,0.0,0.0]
[1780522942100,85.05,65221.51,53.1,0.0,0.0,0.0]
[1780522947135,85.05,65221.31,53.1,0.0,0.0,0.0]
[1780522951166,85.05,65225.03,53.1,0.0,0.0,0.0]
[1780522956201,85.05,65252.9,53.1,0.0,0.0,0.0]
[1780522958215,85.05,65244.34,53.1,0.0,0.0,0.0]
[1780522962250,85.05,65260.16,53.1,0.0,0.0,0.0]
[1780522966281,85.05,65267.25,53.1,0.0,0.0,0.0]
[1780522968315,85.05,65291.6,53.1,0.0,0.0,0.0]
[1780522969320,85.05,65300.96,53.1,0.0,0.0,0.0]
[1780522974355,85.05,65307.08,53.1,0.0,0.0,0.0]
[1780522975368,85.05,65329.14,53.1,0.0,0.0,0.0]
[1780522980402,85.05,65326.32,53.1,0.0,0.0,0.0]
[1780522985454,85.05,65326.64,53.1,0.0,0.0,0.0]
[1780522986467,85.05,65340.17,53.1,0.0,0.0,0.0]
[1780522989519,85.05,65354.95,53.1,0.0,0.0,0.0]
[1780522992519,85.05,65373.58,53.1,0.0,0.0,0.0]
[1780522993526,85.05,65384.01,53.1,0.0,0.0,0.0]
[1780522995542,85.05,65402.19,53.1,0.0,0.0,0.0]
[1780522997556,85.05,65385.65,53.1,0.0,0.0,0.0]
[1780522998563,85.05,65377.89,53.1,0.0,0.0,0.0]
[1780523000030,85.05,65392.88,53.1,0.0,0.0,0.0]
[1780523000578,85.05,65385.26,53.1,0.0,0.0,0.0]
[1780523002592,85.05,65393.02,53.1,0.0,0.0,0.0]
[1780523003599,85.05,65401.66,53.1,0.0,0.0,0.0]
[1780523005617,85.05,65415.11,53.1,0.0,0.0,0.0]
[1780523007634,85.05,65406.01,53.1,0.0,0.0,0.0]
[1780523010653,85.05,65422.84,53.1,0.0,0.0,0.0]
[1780523011660,85.05,65413.09,53.1,0.0,0.0,0.0]
[1780523015926,85.05,65426.33,53.1,0.0,0.0,0.0]
[1780523017706,85.05,65460.2,53.1,0.0,0.0,0.0]
[1780523018714,85.05,65471.33,53.1,0.0,0.0,0.0]
[1780523019720,85.05,65479.46,53.1,0.0,0.0,0.0]
[1780523023753,85.05,65470.02,53.1,0.0,0.0,0.0]
[1780523028788,85.05,65469.54,53.1,0.0,0.0,0.0]
[1780523031841,85.05,65478.77,53.1,0.0,0.0,0.0]
[1780523035878,85.05,65464.55,53.1,0.0,0.0,0.0]
[1780523036883,85.05,65476.12,53.1,0.0,0.0,0.0]
[1780523038896,85.05,65486.33,53.1,0.0,0.0,0.0]
[1780523041922,85.05,65470.85,53.1,0.0,0.0,0.0]
[1780523043937,85.05,65463.84,53.1,0.0,0.0,0.0]
[1780523045951,85.05,65456.39,53.1,0.0,0.0,0.0]
[1780523046965,85.05,65447.57,53.1,0.0,0.0,0.0]
[1780523048984,85.05,65435.05,53.1,0.0,0.0,0.0]
[1780523049991,85.05,65417.38,53.1,0.0,0.0,0.0]
[1780523052006,85.05,65410.59,53.1,0.0,0.0,0.0]
[1780523057040,85.05,65413.59,53.1,0.0,0.0,0.0]
[1780523059054,85.05,65421.18,53.1,0.0,0.0,0.0]
[1780523062075,85.05,65431.06,53.1,0.0,0.0,0.0]
[1780523067110,85.05,65432.31,53.1,0.0,0.0,0.0]
[1780523071142,85.05,65423.07,53.1,0.0,0.0,0.0]
[1780523075178,85.05,65407.7,53.1,0.0,0.0,0.0]
[1780523080222,85.05,65405.01,53.1,0.0,0.0,0.0]
[1780523081230,85.05,65391.08,53.1,0.0,0.0,0.0]
[1780523086264,85.05,65386.77,53.1,0.0,0.0,0.0]
[1780523091310,85.05,65399.47,53.1,0.0,0.0,0.0]
[1780523093318,85.05,65410.34,53.1,0.0,0.0,0.0]
[1780523096363,85.05,65420.53,53.1,0.0,0.0,0.0]
[1780523099384,85.05,65427.64,53.1,0.0,0.0,0.0]
[1780523104418,85.05,65430.54,53.1,0.0,0.0,0.0]
[1780523107461,85.05,65423.8,53.1,0.0,0.0,0.0]
[1780523108460,85.05,65415.75,53.1,0.0,0.0,0.0]
[1780523111489,85.05,65425.63,53.1,0.0,0.0,0.0]
[1780523116524,85.05,65430.11,53.1,0.0,0.0,0.0]
[1780523121560,85.05,65430.06,53.1,0.0,0.0,0.0]
[1780523126597,85.05,65429.0,53.1,0.0,0.0,0.0]
[1780523131640,85.05,65430.76,53.1,0.0,0.0,0.0]
[1780523136680,85.05,65430.65,53.1,0.0,0.0,0.0]
[1780523141715,85.05,65431.23,53.1,0.0,0.0,0.0]
[1780523146752,85.05,65435.9,53.1,0.0,0.0,0.0]
[1780523151786,85.05,65438.18,53.1,0.0,0.0,0.0]
[1780523156831,85.05,65437.94,53.1,0.0,0.0,0.0]
[1780523161878,85.05,65414.21,53.1,0.0,0.0,0.0]
[1780523162886,85.05,65405.94,53.1,0.0,0.0,0.0]
[1780523163892,85.05,65418.76,53.1,0.0,0.0,0.0]
[1780523164903,85.05,65433.83,53.1,0.0,0.0,0.0]
[1780523169940,85.05,65436.03,53.1,0.0,0.0,0.0]
[1780523172961,85.05,65422.04,53.1,0.0,0.0,0.0]
[1780523177996,85.05,65431.19,53.1,0.0,0.0,0.0]
[1780523183032,85.05,65435.96,53.1,0.0,0.0,0.0]
[1780523188068,85.05,65439.13,53.1,0.0,0.0,0.0]
[1780523193104,85.05,65465.92,53.1,0.0,0.0,0.0]
[1780523195261,85.05,65479.07,53.1,0.0,0.0,0.0]
[1780523199146,85.05,65464.56,53.1,0.0,0.0,0.0]
[1780523200153,85.05,65455.78,53.1,0.0,0.0,0.0]
[1780523205189,85.05,65454.64,53.1,0.0,0.0,0.0]
[1780523207205,85.05,65467.39,53.1,0.0,0.0,0.0]
[1780523208212,85.05,65476.04,53.1,0.0,0.0,0.0]
[1780523211236,85.05,65466.36,53.1,0.0,0.0,0.0]
[1780523212244,85.05,65456.2,53.1,0.0,0.0,0.0]
[1780523217279,85.05,65450.48,53.1,0.0,0.0,0.0]
[1780523222320,85.05,65447.52,53.1,0.0,0.0,0.0]
[1780523224335,85.05,65459.18,53.1,0.0,0.0,0.0]
[1780523225341,85.05,65468.88,53.1,0.0,0.0,0.0]
[1780523230377,85.05,65474.37,53.1,0.0,0.0,0.0]
[1780523235414,85.05,65475.57,53.1,0.0,0.0,0.0]
[1780523240452,85.05,65480.9,53.1,0.0,0.0,0.0]
[1780523245495,85.05,65482.18,53.1,0.0,0.0,0.0]
[1780523247508,85.05,65490.18,53.1,0.0,0.0,0.0]
[1780523251537,85.05,65493.18,53.1,0.0,0.0,0.0]
[1780523254558,85.05,65500.03,53.1,0.0,0.0,0.0]
[1780523256573,85.05,65506.97,53.1,0.0,0.0,0.0]
[1780523261612,85.05,65514.37,53.1,0.0,0.0,0.0]
[1780523265640,85.05,65521.27,53.1,0.0,0.0,0.0]
[1780523269667,85.05,65530.01,53.1,0.0,0.0,0.0]
[1780523274703,85.05,65534.13,53.1,0.0,0.0,0.0]
[1780523277724,85.05,65522.82,53.1,0.0,0.0,0.0]
[1780523278731,85.05,65516.02,53.1,0.0,0.0,0.0]
[1780523283768,85.05,65509.91,53.1,0.0,0.0,0.0]
[1780523285781,85.05,65527.9,53.1,0.0,0.0,0.0]
[1780523287795,85.05,65534.6,53.1,0.0,0.0,0.0]
[1780523292831,85.05,65537.89,53.1,0.0,0.0,0.0]
[1780523298404,85.05,65541.0,53.1,0.0,0.0,0.0]
[1780523298902,85.05,65551.4,53.1,0.0,0.0,0.0]
[1780523300916,85.05,65558.99,53.1,0.0,0.0,0.0]
[1780523303940,85.05,65573.08,53.1,0.0,0.0,0.0]
[1780523304950,85.05,65582.64,53.1,0.0,0.0,0.0]
[1780523305956,85.05,65609.39,53.1,0.0,0.0,0.0]
[1780523307455,85.05,65633.66,53.1,0.0,0.0,0.0]
[1780523307972,85.05,65624.84,53.1,0.0,0.0,0.0]
[1780523308980,85.05,65617.94,53.1,0.0,0.0,0.0]
[1780523310994,85.05,65627.62,53.1,0.0,0.0,0.0]
[1780523314024,85.05,65654.56,53.1,0.0,0.0,0.0]
[1780523315031,85.05,65670.42,53.1,0.0,0.0,0.0]
[1780523316525,85.05,65680.56,53.1,0.0,0.0,0.0]
[1780523317047,85.05,65707.38,53.1,0.0,0.0,0.0]
[1780523319086,85.05,65693.74,53.1,0.0,0.0,0.0]
[1780523320070,85.05,65681.52,53.1,0.0,0.0,0.0]
[1780523321076,85.05,65671.26,53.1,0.0,0.0,0.0]
[1780523323092,85.05,65662.24,53.1,0.0,0.0,0.0]
[1780523324099,85.05,65653.27,53.1,0.0,0.0,0.0]
[1780523325106,85.05,65639.88,53.1,0.0,0.0,0.0]
[1780523326114,85.05,65629.62,53.1,0.0,0.0,0.0]
[1780523327122,85.05,65621.11,53.1,0.0,0.0,0.0]
[1780523329167,85.05,65628.81,53.1,0.0,0.0,0.0]
[1780523330152,85.05,65647.29,53.1,0.0,0.0,0.0]
[1780523331161,85.05,65654.73,53.1,0.0,0.0,0.0]
[1780523334186,85.05,65664.64,53.1,0.0,0.0,0.0]
[1780523337207,85.05,65652.77,53.1,0.0,0.0,0.0]
[1780523341235,85.05,65646.07,53.1,0.0,0.0,0.0]
[1780523343270,85.05,65639.3,53.1,0.0,0.0,0.0]
[1780523345275,85.05,65656.65,53.1,0.0,0.0,0.0]
[1780523346286,85.05,65667.09,53.1,0.0,0.0,0.0]
[1780523350315,85.05,65683.44,53.1,0.0,0.0,0.0]
[1780523351323,85.05,65693.17,53.1,0.0,0.0,0.0]
[1780523356363,85.05,65705.72,53.1,0.0,0.0,0.0]
[1780523357370,85.05,65715.97,53.1,0.0,0.0,0.0]
[1780523362436,85.05,65710.83,53.1,0.0,0.0,0.0]
[1780523364428,85.05,65719.59,53.1,0.0,0.0,0.0]
[1780523366482,85.05,65735.97,53.1,0.0,0.0,0.0]
[1780523367484,85.05,65748.05,53.1,0.0,0.0,0.0]
[1780523368491,85.05,65754.79,53.1,0.0,0.0,0.0]
[1780523371512,85.05,65736.7,53.1,0.0,0.0,0.0]
[1780523374533,85.05,65726.62,53.1,0.0,0.0,0.0]
[1780523377559,85.05,65735.31,53.1,0.0,0.0,0.0]
[1780523378566,85.05,65748.91,53.1,0.0,0.0,0.0]
[1780523382594,85.05,65756.04,53.1,0.0,0.0,0.0]
[1780523383612,85.05,65763.18,53.1,0.0,0.0,0.0]
[1780523384611,85.05,65755.0,53.1,0.0,0.0,0.0]
[1780523385618,85.05,65746.73,53.1,0.0,0.0,0.0]
[1780523386626,85.05,65735.81,53.1,0.0,0.0,0.0]
[1780523391661,85.05,65737.82,53.1,0.0,0.0,0.0]
[1780523396696,85.05,65731.66,53.1,0.0,0.0,0.0]
[1780523398711,85.05,65724.85,53.1,0.0,0.0,0.0]
[1780523399718,85.05,65709.77,53.1,0.0,0.0,0.0]
[1780523400725,85.05,65692.07,53.1,0.0,0.0,0.0]
[1780523401733,85.05,65680.44,53.1,0.0,0.0,0.0]
[1780523403755,85.05,65669.01,53.1,0.0,0.0,0.0]
[1780523404758,85.05,65653.22,53.1,0.0,0.0,0.0]
[1780523405765,85.05,65634.76,53.1,0.0,0.0,0.0]
[1780523407778,85.05,65616.76,53.1,0.0,0.0,0.0]
[1780523409795,85.05,65599.15,53.1,0.0,0.0,0.0]
[1780523410802,85.05,65606.71,53.1,0.0,0.0,0.0]
[1780523411813,85.05,65616.17,53.1,0.0,0.0,0.0]
[1780523413827,85.05,65607.62,53.1,0.0,0.0,0.0]
[1780523414842,85.05,65598.14,53.1,0.0,0.0,0.0]
[1780523417866,85.05,65610.87,53.1,0.0,0.0,0.0]
[1780523422903,85.05,65613.35,53.1,0.0,0.0,0.0]
[1780523427938,85.05,65613.63,53.1,0.0,0.0,0.0]
[1780523431970,85.05,65611.26,53.1,0.0,0.0,0.0]
[1780523437005,85.05,65608.17,53.1,0.0,0.0,0.0]
[1780523442041,85.05,65614.67,53.1,0.0,0.0,0.0]
[1780523447075,85.05,65616.81,53.1,0.0,0.0,0.0]
[1780523450096,85.05,65605.76,53.1,0.0,0.0,0.0]
[1780523451103,85.05,65595.82,53.1,0.0,0.0,0.0]
[1780523453117,85.05,65606.16,53.1,0.0,0.0,0.0]
[1780523457145,85.05,65616.8,53.1,0.0,0.0,0.0]
[1780523458153,85.05,65599.17,53.1,0.0,0.0,0.0]
[1780523459159,85.05,65583.71,53.1,0.0,0.0,0.0]
[1780523464199,85.05,65599.36,53.1,0.0,0.0,0.0]
[1780523469233,85.05,65604.78,53.1,0.0,0.0,0.0]
[1780523472258,85.05,65612.8,53.1,0.0,0.0,0.0]
[1780523476286,85.05,65620.75,53.1,0.0,0.0,0.0]
[1780523479309,85.05,65628.64,53.1,0.0,0.0,0.0]
[1780523481322,85.05,65637.52,53.1,0.0,0.0,0.0]
[1780523486357,85.05,65633.07,53.1,0.0,0.0,0.0]
[1780523487371,85.05,65625.07,53.1,0.0,0.0,0.0]
[1780523488372,85.05,65615.22,53.1,0.0,0.0,0.0]
[1780523489379,85.05,65605.86,53.1,0.0,0.0,0.0]
[1780523491393,85.05,65602.89,53.1,0.0,0.0,0.0]
[1780523495421,85.05,65616.61,53.1,0.0,0.0,0.0]
[1780523496428,85.05,65631.95,53.1,0.0,0.0,0.0]
[1780523498448,85.05,65641.44,53.1,0.0,0.0,0.0]
[1780523503483,85.05,65644.96,53.1,0.0,0.0,0.0]
[1780523506506,85.05,65636.21,53.1,0.0,0.0,0.0]
[1780523508524,85.05,65627.98,53.1,0.0,0.0,0.0]
[1780523513558,85.05,65625.42,53.1,0.0,0.0,0.0]
[1780523518593,85.05,65622.89,53.1,0.0,0.0,0.0]
[1780523523633,85.05,65621.47,53.1,0.0,0.0,0.0]
[1780523528668,85.05,65626.83,53.1,0.0,0.0,0.0]
[1780523533704,85.05,65628.3,53.1,0.0,0.0,0.0]
[1780523537731,85.05,65620.66,53.1,0.0,0.0,0.0]
[1780523540753,85.05,65604.67,53.1,0.0,0.0,0.0]
[1780523541761,85.05,65588.68,53.1,0.0,0.0,0.0]
[1780523543775,85.05,65577.97,53.1,0.0,0.0,0.0]
[1780523544782,85.05,65570.35,53.1,0.0,0.0,0.0]
[1780523546800,85.05,65562.79,53.1,0.0,0.0,0.0]
[1780523547804,85.05,65555.22,53.1,0.0,0.0,0.0]
[1780523549836,85.05,65569.13,53.1,0.0,0.0,0.0]
[1780523550830,85.05,65552.33,53.1,0.0,0.0,0.0]
[1780523551836,85.05,65555.4,53.1,0.0,0.0,0.0]
[1780523552843,85.05,65565.99,53.1,0.0,0.0,0.0]
[1780523553850,85.05,65575.21,53.1,0.0,0.0,0.0]
[1780523555864,85.05,65565.14,53.1,0.0,0.0,0.0]
[1780523556871,85.05,65557.3,53.1,0.0,0.0,0.0]
[1780523561910,85.05,65565.68,53.1,0.0,0.0,0.0]
[1780523566949,85.05,65570.45,53.1,0.0,0.0,0.0]
[1780523570979,85.05,65577.18,53.1,0.0,0.0,0.0]
[1780523574000,85.05,65566.08,53.1,0.0,0.0,0.0]
[1780523577021,85.05,65558.88,53.1,0.0,0.0,0.0]
[1780523582056,85.05,65564.17,53.1,0.0,0.0,0.0]
[1780523587111,85.05,65568.8,53.1,0.0,0.0,0.0]
[1780523591138,85.05,65557.5,53.1,0.0,0.0,0.0]
[1780523592146,85.05,65546.76,53.1,0.0,0.0,0.0]
[1780523593153,85.05,65537.59,53.1,0.0,0.0,0.0]
[1780523595167,85.05,65529.71,53.1,0.0,0.0,0.0]
[1780523597181,85.05,65522.92,53.1,0.0,0.0,0.0]
[1780523602220,85.05,65508.7,53.1,0.0,0.0,0.0]
[1780523605242,85.05,65518.45,53.1,0.0,0.0,0.0]
[1780523610277,85.05,65521.4,53.1,0.0,0.0,0.0]
[1780523611284,85.05,65521.58,53.1,0.0,0.0,0.0]
[1780523616319,85.05,65522.78,53.1,0.0,0.0,0.0]
[1780523620347,85.05,65512.21,53.1,0.0,0.0,0.0]
[1780523621353,85.05,65504.41,53.1,0.0,0.0,0.0]
[1780523626389,85.05,65494.09,53.1,0.0,0.0,0.0]
[1780523631424,85.05,65493.98,53.1,0.0,0.0,0.0]
[1780523636460,85.05,65490.05,53.1,0.0,0.0,0.0]
[1780523639875,85.05,65476.98,53.1,0.0,0.0,0.0]
[1780523640914,85.05,65469.05,53.1,0.0,0.0,0.0]
[1780523646532,85.05,65476.25,53.1,0.0,0.0,0.0]
[1780523647537,85.05,65484.23,53.1,0.0,0.0,0.0]
[1780523649552,85.05,65495.44,53.1,0.0,0.0,0.0]
[1780523653580,85.05,65505.53,53.1,0.0,0.0,0.0]
[1780523654593,85.05,65514.62,53.1,0.0,0.0,0.0]
[1780523656600,85.05,65525.3,53.1,0.0,0.0,0.0]
[1780523660630,85.05,65552.67,53.1,0.0,0.0,0.0]
[1780523661643,85.05,65584.52,53.1,0.0,0.0,0.0]
[1780523662646,85.05,65600.6,53.1,0.0,0.0,0.0]
[1780523667680,85.05,65602.57,53.1,0.0,0.0,0.0]
[1780523671709,85.05,65598.76,53.1,0.0,0.0,0.0]
[1780523673723,85.05,65587.39,53.1,0.0,0.0,0.0]
[1780523674730,85.05,65580.32,53.1,0.0,0.0,0.0]
[1780523675737,85.05,65572.22,53.1,0.0,0.0,0.0]
[1780523679765,85.05,65565.48,53.1,0.0,0.0,0.0]
[1780523681780,85.05,65584.85,53.1,0.0,0.0,0.0]
[1780523686814,85.05,65587.14,53.1,0.0,0.0,0.0]
[1780523691849,85.05,65584.47,53.1,0.0,0.0,0.0]
[1780523695877,85.05,65575.73,53.1,0.0,0.0,0.0]
[1780523696884,85.05,65584.84,53.1,0.0,0.0,0.0]
[1780523701918,85.05,65586.98,53.1,0.0,0.0,0.0]
[1780523706954,85.05,65589.75,53.1,0.0,0.0,0.0]
[1780523711989,85.05,65590.4,53.1,0.0,0.0,0.0]
[1780523715011,85.05,65574.77,53.1,0.0,0.0,0.0]
[1780523717025,85.05,65566.41,53.1,0.0,0.0,0.0]
[1780523722069,85.05,65567.44,53.1,0.0,0.0,0.0]
[1780523724083,85.05,65579.74,53.1,0.0,0.0,0.0]
[1780523729118,85.05,65586.02,53.1,0.0,0.0,0.0]
[1780523732140,85.05,65605.18,53.1,0.0,0.0,0.0]
[1780523735163,85.05,65597.53,53.1,0.0,0.0,0.0]
[1780523739191,85.05,65605.14,53.1,0.0,0.0,0.0]
[1780523744225,85.05,65612.76,53.1,0.0,0.0,0.0]
[1780523748254,85.05,65604.75,53.1,0.0,0.0,0.0]
[1780523751282,85.05,65612.41,53.1,0.0,0.0,0.0]
[1780523753299,85.05,65626.72,53.1,0.0,0.0,0.0]
[1780523754660,85.05,65626.72,53.1,0.0,0.0,0.0]
[1780523754720,85.05,65639.03,53.1,0.0,0.0,0.0]
[1780523758356,85.05,65646.42,53.1,0.0,0.0,0.0]
[1780523763391,85.05,65640.07,53.1,0.0,0.0,0.0]
[1780523764400,85.05,65632.05,53.1,0.0,0.0,0.0]
[1780523766414,85.05,65622.47,53.1,0.0,0.0,0.0]
[1780523768933,85.05,65608.32,53.1,0.0,0.0,0.0]
[1780523769444,85.05,65586.46,53.1,0.0,0.0,0.0]
[1780523770450,85.05,65560.5,53.1,0.0,0.0,0.0]
[1780523771457,85.05,65551.01,53.1,0.0,0.0,0.0]
[1780523775487,85.05,65542.7,53.1,0.0,0.0,0.0]
[1780523779515,85.05,65551.75,53.1,0.0,0.0,0.0]
[1780523784549,85.05,65558.06,53.1,0.0,0.0,0.0]
[1780523789585,85.05,65561.47,53.1,0.0,0.0,0.0]
[1780523791599,85.05,65563.05,53.1,0.0,0.0,0.0]
[1780523794627,85.05,65551.71,53.1,0.0,0.0,0.0]
[1780523795634,85.05,65544.83,53.1,0.0,0.0,0.0]
[1780523798655,85.05,65555.92,53.1,0.0,0.0,0.0]
[1780523801676,85.05,65562.93,53.1,0.0,0.0,0.0]
[1780523804697,85.05,65554.11,53.1,0.0,0.0,0.0]
[1780523808726,85.05,65562.25,53.1,0.0,0.0,0.0]
[1780523811751,85.05,65571.91,53.1,0.0,0.0,0.0]
[1780523812758,85.05,65583.87,53.1,0.0,0.0,0.0]
[1780523814772,85.05,65591.19,53.1,0.0,0.0,0.0]
[1780523819808,85.05,65593.82,53.1,0.0,0.0,0.0]
[1780523822847,85.05,65604.26,53.1,0.0,0.0,0.0]
[1780523823853,85.05,65613.16,53.1,0.0,0.0,0.0]
[1780523828888,85.05,65617.3,53.1,0.0,0.0,0.0]
[1780523833923,85.05,65625.77,53.1,0.0,0.0,0.0]
[1780523838959,85.05,65630.17,53.1,0.0,0.0,0.0]
[1780523843995,85.05,65638.11,53.1,0.0,0.0,0.0]
[1780523849030,85.05,65642.18,53.1,0.0,0.0,0.0]
[1780523854064,85.05,65659.54,53.1,0.0,0.0,0.0]
[1780523855072,85.05,65669.64,53.1,0.0,0.0,0.0]
[1780523857085,85.05,65684.31,53.1,0.0,0.0,0.0]
[1780523859102,85.05,65695.16,53.1,0.0,0.0,0.0]
[1780523862566,85.05,65690.39,53.1,0.0,0.0,0.0]
[1780523863670,85.05,65684.74,53.1,0.0,0.0,0.0]
[1780523870187,85.05,65684.32,53.1,0.0,0.0,0.0]
[1780523873215,85.05,65677.44,53.1,0.0,0.0,0.0]
[1780523878250,85.05,65673.73,53.1,0.0,0.0,0.0]
[1780523882278,85.05,65666.79,53.1,0.0,0.0,0.0]
[1780523884293,85.05,65657.79,53.1,0.0,0.0,0.0]
[1780523885299,85.05,65650.13,53.1,0.0,0.0,0.0]
[1780523886306,85.05,65640.27,53.1,0.0,0.0,0.0]
[1780523891341,85.05,65628.34,53.1,0.0,0.0,0.0]
[1780523893355,85.05,65621.41,53.1,0.0,0.0,0.0]
[1780523895369,85.05,65608.61,53.1,0.0,0.0,0.0]
[1780523897385,85.05,65621.67,53.1,0.0,0.0,0.0]
[1780523899399,85.05,65630.04,53.1,0.0,0.0,0.0]
[1780523904434,85.05,65643.25,53.1,0.0,0.0,0.0]
[1780523907456,85.05,65650.01,53.1,0.0,0.0,0.0]
[1780523911484,85.05,65646.03,53.1,0.0,0.0,0.0]
[1780523916518,85.05,65646.98,53.1,0.0,0.0,0.0]
[1780523921553,85.05,65646.66,53.1,0.0,0.0,0.0]
[1780523922569,85.05,65654.15,53.1,0.0,0.0,0.0]
[1780523923571,85.05,65664.73,53.1,0.0,0.0,0.0]
[1780523928605,85.05,65670.47,53.1,0.0,0.0,0.0]
[1780523931627,85.05,65680.38,53.1,0.0,0.0,0.0]
[1780523934648,85.05,65672.27,53.1,0.0,0.0,0.0]
[1780523937669,85.05,65680.12,53.1,0.0,0.0,0.0]
[1780523941697,85.05,65690.12,53.1,0.0,0.0,0.0]
[1780523945727,85.05,65678.16,53.1,0.0,0.0,0.0]
[1780523950760,85.05,65680.16,53.1,0.0,0.0,0.0]
[1780523955795,85.05,65679.2,53.1,0.0,0.0,0.0]
[1780523959823,85.05,65686.52,53.1,0.0,0.0,0.0]
[1780523960830,85.05,65693.35,53.1,0.0,0.0,0.0]
[1780523961837,85.05,65685.97,53.1,0.0,0.0,0.0]
[1780523962844,85.05,65671.14,53.1,0.0,0.0,0.0]
[1780523964858,85.05,65662.79,53.1,0.0,0.0,0.0]
[1780523967880,85.05,65654.44,53.1,0.0,0.0,0.0]
[1780523971907,85.05,65652.4,53.1,0.0,0.0,0.0]
[1780523976942,85.05,65655.83,53.1,0.0,0.0,0.0]
[1780523981977,85.05,65667.03,53.1,0.0,0.0,0.0]
[1780523982984,85.05,65676.61,53.1,0.0,0.0,0.0]
[1780523988019,85.05,65680.33,53.1,0.0,0.0,0.0]
[1780523989026,85.05,65686.97,53.1,0.0,0.0,0.0]
[1780523993064,85.05,65674.2,53.1,0.0,0.0,0.0]
[1780523995078,85.05,65661.85,53.1,0.0,0.0,0.0]
[1780524000125,85.05,65674.9,53.1,0.0,0.0,0.0]
[1780524002442,85.05,65684.56,53.1,0.0,0.0,0.0]
[1780524003166,85.05,65674.82,53.1,0.0,0.0,0.0]
[1780524004179,85.05,65646.43,53.1,0.0,0.0,0.0]
[1780524005199,85.05,65638.5,53.1,0.0,0.0,0.0]
[1780524007198,85.05,65646.83,53.1,0.0,0.0,0.0]
[1780524008205,85.05,65656.11,53.1,0.0,0.0,0.0]
[1780524013247,85.05,65648.27,53.1,0.0,0.0,0.0]
[1780524016269,85.05,65637.51,53.1,0.0,0.0,0.0]
[1780524020298,85.05,65629.02,53.1,0.0,0.0,0.0]
[1780524023321,85.05,65621.34,53.1,0.0,0.0,0.0]
[1780524024329,85.05,65608.9,53.1,0.0,0.0,0.0]
[1780524029364,85.05,65616.28,53.1,0.0,0.0,0.0]
[1780524031379,85.05,65610.83,53.1,0.0,0.0,0.0]
[1780524033419,85.05,65596.95,53.1,0.0,0.0,0.0]
[1780524034426,85.05,65588.99,53.1,0.0,0.0,0.0]
[1780524036440,85.05,65596.17,53.1,0.0,0.0,0.0]
[1780524038457,85.05,65609.38,53.1,0.0,0.0,0.0]
[1780524039463,85.05,65619.61,53.1,0.0,0.0,0.0]
[1780524043491,85.05,65626.33,53.1,0.0,0.0,0.0]
[1780524044502,85.05,65641.14,53.1,0.0,0.0,0.0]
[1780524049535,85.05,65643.38,53.1,0.0,0.0,0.0]
[1780524054570,85.05,65647.16,53.1,0.0,0.0,0.0]
[1780524058604,85.05,65640.36,53.1,0.0,0.0,0.0]
[1780524061647,85.05,65630.57,53.1,0.0,0.0,0.0]
[1780524064662,85.05,65642.99,53.1,0.0,0.0,0.0]
[1780524069698,85.05,65645.34,53.1,0.0,0.0,0.0]
[1780524071713,85.05,65657.3,53.1,0.0,0.0,0.0]
[1780524073727,85.05,65667.01,53.1,0.0,0.0,0.0]
[1780524074748,85.05,65679.62,53.1,0.0,0.0,0.0]
[1780524075742,85.05,65686.32,53.1,0.0,0.0,0.0]
[1780524076750,85.05,65678.02,53.1,0.0,0.0,0.0]
[1780524078769,85.05,65660.83,53.1,0.0,0.0,0.0]
[1780524079776,85.05,65648.89,53.1,0.0,0.0,0.0]
[1780524080785,85.05,65640.91,53.1,0.0,0.0,0.0]
[1780524082899,85.05,65668.22,53.1,0.0,0.0,0.0]
[1780524084191,85.05,65676.55,53.1,0.0,0.0,0.0]
[1780524085827,85.05,65668.95,53.1,0.0,0.0,0.0]
[1780524090864,85.05,65667.96,53.1,0.0,0.0,0.0]
[1780524091871,85.05,65666.61,53.1,0.0,0.0,0.0]
[1780524096909,85.05,65680.13,53.1,0.0,0.0,0.0]
[1780524097961,85.05,65687.99,53.1,0.0,0.0,0.0]
[1780524099991,85.05,65674.87,53.1,0.0,0.0,0.0]
[1780524103013,85.05,65666.23,53.1,0.0,0.0,0.0]
[1780524106035,85.05,65678.72,53.1,0.0,0.0,0.0]
[1780524108049,85.05,65671.62,53.1,0.0,0.0,0.0]
[1780524111069,85.05,65660.83,53.1,0.0,0.0,0.0]
[1780524115102,85.05,65649.47,53.1,0.0,0.0,0.0]
[1780524117117,85.05,65658.51,53.1,0.0,0.0,0.0]
[1780524120138,85.05,65665.32,53.1,0.0,0.0,0.0]
[1780524122152,85.05,65672.63,53.1,0.0,0.0,0.0]
[1780524123159,85.05,65682.82,53.1,0.0,0.0,0.0]
[1780524126180,85.05,65694.24,53.1,0.0,0.0,0.0]
[1780524129205,85.05,65687.54,53.1,0.0,0.0,0.0]
[1780524134243,85.05,65701.98,53.1,0.0,0.0,0.0]
[1780524137267,85.05,65709.26,53.1,0.0,0.0,0.0]
[1780524141295,85.05,65702.59,53.1,0.0,0.0,0.0]
[1780524142302,85.05,65710.13,53.1,0.0,0.0,0.0]
[1780524147337,85.05,65714.15,53.1,0.0,0.0,0.0]
[1780524148344,85.05,65704.12,53.1,0.0,0.0,0.0]
[1780524149351,85.05,65693.53,53.1,0.0,0.0,0.0]
[1780524153379,85.05,65695.48,53.1,0.0,0.0,0.0]
[1780524156400,85.05,65707.78,53.1,0.0,0.0,0.0]
[1780524159425,85.05,65721.75,53.1,0.0,0.0,0.0]
[1780524161442,85.05,65733.88,53.1,0.0,0.0,0.0]
[1780524164463,85.05,65723.19,53.1,0.0,0.0,0.0]
[1780524165470,85.05,65716.4,53.1,0.0,0.0,0.0]
[1780524169498,85.05,65709.4,53.1,0.0,0.0,0.0]
[1780524170505,85.05,65693.84,53.1,0.0,0.0,0.0]
[1780524171512,85.05,65686.65,53.1,0.0,0.0,0.0]
[1780524176547,85.05,65687.14,53.1,0.0,0.0,0.0]
[1780524178561,85.05,65679.52,53.1,0.0,0.0,0.0]
[1780524181588,85.05,65671.57,53.1,0.0,0.0,0.0]
[1780524182589,85.05,65660.92,53.1,0.0,0.0,0.0]
[1780524183603,85.05,65644.48,53.1,0.0,0.0,0.0]
[1780524184640,85.05,65611.46,53.1,0.0,0.0,0.0]
[1780524185636,85.05,65580.26,53.1,0.0,0.0,0.0]
[1780524189669,85.05,65595.35,53.1,0.0,0.0,0.0]
[1780524194748,85.05,65594.3,53.1,0.0,0.0,0.0]
[1780524196735,85.05,65582.61,53.1,0.0,0.0,0.0]
[1780524201769,85.05,65585.82,53.1,0.0,0.0,0.0]
[1780524202777,85.05,65592.6,53.1,0.0,0.0,0.0]
[1780524203784,85.05,65605.84,53.1,0.0,0.0,0.0]
[1780524204793,85.05,65623.9,53.1,0.0,0.0,0.0]
[1780524205800,85.05,65634.04,53.1,0.0,0.0,0.0]
[1780524208821,85.05,65621.84,53.1,0.0,0.0,0.0]
[1780524209828,85.05,65603.94,53.1,0.0,0.0,0.0]
[1780524210835,85.05,65592.89,53.1,0.0,0.0,0.0]
[1780524211842,85.05,65589.81,53.1,0.0,0.0,0.0]
[1780524216876,85.05,65585.75,53.1,0.0,0.0,0.0]
[1780524220910,85.05,65570.31,53.1,0.0,0.0,0.0]
[1780524221917,85.05,65555.29,53.1,0.0,0.0,0.0]
[1780524226959,85.05,65543.15,53.1,0.0,0.0,0.0]
[1780524230257,85.05,65534.3,53.1,0.0,0.0,0.0]
[1780524231011,85.05,65519.98,53.1,0.0,0.0,0.0]
[1780524232020,85.05,65508.29,53.1,0.0,0.0,0.0]
[1780524233635,85.05,65499.83,53.1,0.0,0.0,0.0]
[1780524236046,85.05,65488.25,53.1,0.0,0.0,0.0]
[1780524239067,85.05,65500.29,53.1,0.0,0.0,0.0]
[1780524240083,85.05,65507.39,53.1,0.0,0.0,0.0]
[1780524243107,85.05,65527.05,53.1,0.0,0.0,0.0]
[1780524244114,85.05,65539.26,53.1,0.0,0.0,0.0]
[1780524245121,85.05,65550.32,53.1,0.0,0.0,0.0]
[1780524247135,85.05,65561.33,53.1,0.0,0.0,0.0]
[1780524250156,85.05,65550.97,53.1,0.0,0.0,0.0]
[1780524255192,85.05,65537.93,53.1,0.0,0.0,0.0]
[1780524257212,85.05,65526.1,53.1,0.0,0.0,0.0]
[1780524258216,85.05,65508.95,53.1,0.0,0.0,0.0]
[1780524259222,85.05,65496.81,53.1,0.0,0.0,0.0]
[1780524261241,85.05,65489.33,53.1,0.0,0.0,0.0]
[1780524263255,85.05,65477.74,53.1,0.0,0.0,0.0]
[1780524266284,85.05,65470.22,53.1,0.0,0.0,0.0]
[1780524271320,85.05,65470.52,53.1,0.0,0.0,0.0]
[1780524274347,85.05,65455.63,53.1,0.0,0.0,0.0]
[1780524275354,85.05,65444.95,53.1,0.0,0.0,0.0]
[1780524276360,85.05,65453.39,53.1,0.0,0.0,0.0]
[1780524277367,85.05,65467.0,53.1,0.0,0.0,0.0]
[1780524280389,85.05,65460.42,53.1,0.0,0.0,0.0]
[1780524283413,85.05,65453.77,53.1,0.0,0.0,0.0]
[1780524287441,85.05,65463.3,53.1,0.0,0.0,0.0]
[1780524292837,85.05,65460.18,53.1,0.0,0.0,0.0]
[1780524292938,85.05,65450.36,53.1,0.0,0.0,0.0]
[1780524293484,85.05,65443.21,53.1,0.0,0.0,0.0]
[1780524296505,85.05,65458.5,53.1,0.0,0.0,0.0]
[1780524301565,85.05,65476.75,53.1,0.0,0.0,0.0]
[1780524302570,85.05,65491.48,53.1,0.0,0.0,0.0]
[1780524303577,85.05,65504.11,53.1,0.0,0.0,0.0]
[1780524305591,85.05,65489.64,53.1,0.0,0.0,0.0]
[1780524307610,85.05,65481.36,53.1,0.0,0.0,0.0]
[1780524309624,85.05,65467.15,53.1,0.0,0.0,0.0]
[1780524310631,85.05,65457.75,53.1,0.0,0.0,0.0]
[1780524311638,85.05,65444.51,53.1,0.0,0.0,0.0]
[1780524314661,85.05,65466.75,53.1,0.0,0.0,0.0]
[1780524315668,85.05,65474.75,53.1,0.0,0.0,0.0]
[1780524318690,85.05,65485.17,53.1,0.0,0.0,0.0]
[1780524323732,85.05,65490.49,53.1,0.0,0.0,0.0]
[1780524325745,85.05,65504.36,53.1,0.0,0.0,0.0]
[1780524327815,85.05,65511.31,53.1,0.0,0.0,0.0]
[1780524332809,85.05,65514.84,53.1,0.0,0.0,0.0]
[1780524337848,85.05,65503.58,53.1,0.0,0.0,0.0]
[1780524338855,85.05,65490.52,53.1,0.0,0.0,0.0]
[1780524339862,85.05,65480.85,53.1,0.0,0.0,0.0]
[1780524341876,85.05,65498.25,53.1,0.0,0.0,0.0]
[1780524346911,85.05,65499.85,53.1,0.0,0.0,0.0]
[1780524349932,85.05,65513.45,53.1,0.0,0.0,0.0]
[1780524350939,85.05,65530.52,53.1,0.0,0.0,0.0]
[1780524355974,85.05,65528.09,53.1,0.0,0.0,0.0]
[1780524357989,85.05,65543.4,53.1,0.0,0.0,0.0]
[1780524358996,85.05,65552.06,53.1,0.0,0.0,0.0]
[1780524361013,85.05,65542.65,53.1,0.0,0.0,0.0]
[1780524362044,85.05,65523.54,53.1,0.0,0.0,0.0]
[1780524363051,85.05,65510.95,53.1,0.0,0.0,0.0]
[1780524365078,85.05,65518.29,53.1,0.0,0.0,0.0]
[1780524368106,85.05,65534.63,53.1,0.0,0.0,0.0]
[1780524369110,85.05,65542.92,53.1,0.0,0.0,0.0]
[1780524371124,85.05,65555.88,53.1,0.0,0.0,0.0]
[1780524373139,85.05,65549.08,53.1,0.0,0.0,0.0]
[1780524376165,85.05,65556.75,53.1,0.0,0.0,0.0]
[1780524381196,85.05,65554.64,53.1,0.0,0.0,0.0]
[1780524386232,85.05,65555.71,53.1,0.0,0.0,0.0]
[1780524388265,85.05,65541.69,53.1,0.0,0.0,0.0]
[1780524389258,85.05,65529.48,53.1,0.0,0.0,0.0]
[1780524390629,85.05,65520.88,53.1,0.0,0.0,0.0]
[1780524391272,85.05,65517.56,53.1,0.0,0.0,0.0]
[1780524396321,85.05,65525.73,53.1,0.0,0.0,0.0]
[1780524400349,85.05,65515.25,53.1,0.0,0.0,0.0]
[1780524404377,85.05,65507.59,53.1,0.0,0.0,0.0]
[1780524407400,85.05,65491.22,53.1,0.0,0.0,0.0]
[1780524408829,85.05,65474.51,53.1,0.0,0.0,0.0]
[1780524409424,85.05,65463.42,53.1,0.0,0.0,0.0]
[1780524411438,85.05,65475.43,53.1,0.0,0.0,0.0]
[1780524412445,85.05,65484.72,53.1,0.0,0.0,0.0]
[1780524414459,85.05,65493.51,53.1,0.0,0.0,0.0]
[1780524417480,85.05,65502.15,53.1,0.0,0.0,0.0]
[1780524420512,85.05,65495.4,53.1,0.0,0.0,0.0]
[1780524425545,85.05,65492.67,53.1,0.0,0.0,0.0]
[1780524429578,85.05,65499.58,53.1,0.0,0.0,0.0]
[1780524431592,85.05,65491.88,53.1,0.0,0.0,0.0]
[1780524433606,85.05,65479.38,53.1,0.0,0.0,0.0]
[1780524435620,85.05,65463.92,53.1,0.0,0.0,0.0]
[1780524438644,85.05,65453.07,53.1,0.0,0.0,0.0]
[1780524443679,85.05,65450.88,53.1,0.0,0.0,0.0]
[1780524448714,85.05,65451.99,53.1,0.0,0.0,0.0]
[1780524449879,85.05,65441.99,53.1,0.0,0.0,0.0]
[1780524451759,85.05,65442.67,53.1,0.0,0.0,0.0]
[1780524456796,85.05,65454.15,53.1,0.0,0.0,0.0]
[1780524458810,85.05,65446.76,53.1,0.0,0.0,0.0]
[1780524459858,85.05,65439.27,53.1,0.0,0.0,0.0]
[1780524460839,85.05,65419.27,53.1,0.0,0.0,0.0]
[1780524461846,85.05,65405.25,53.1,0.0,0.0,0.0]
[1780524464867,85.05,65412.44,53.1,0.0,0.0,0.0]
[1780524467888,85.05,65405.47,53.1,0.0,0.0,0.0]
[1780524471918,85.05,65398.67,53.1,0.0,0.0,0.0]
[1780524473560,85.05,65402.11,53.1,0.0,0.0,0.0]
[1780524473776,85.05,65402.11,53.1,0.0,0.0,0.0]
[1780524476953,85.05,65392.51,53.1,0.0,0.0,0.0]
[1780524480988,85.05,65379.85,53.1,0.0,0.0,0.0]
[1780524486039,85.05,65376.36,53.1,0.0,0.0,0.0]
[1780524490069,85.05,65385.27,53.1,0.0,0.0,0.0]
[1780524491077,85.05,65396.79,53.1,0.0,0.0,0.0]
[1780524492084,85.05,65403.99,53.1,0.0,0.0,0.0]
[1780524493090,85.05,65414.26,53.1,0.0,0.0,0.0]
[1780524498130,85.05,65408.26,53.1,0.0,0.0,0.0]
[1780524502158,85.05,65417.15,53.1,0.0,0.0,0.0]
[1780524503164,85.05,65424.55,53.1,0.0,0.0,0.0]
[1780524504172,85.05,65431.76,53.1,0.0,0.0,0.0]
[1780524505179,85.05,65438.97,53.1,0.0,0.0,0.0]
[1780524506203,85.05,65450.89,53.1,0.0,0.0,0.0]
[1780524507202,85.05,65460.54,53.1,0.0,0.0,0.0]
[1780524508209,85.05,65468.94,53.1,0.0,0.0,0.0]
[1780524511233,85.05,65464.86,53.1,0.0,0.0,0.0]
[1780524513246,85.05,65457.63,53.1,0.0,0.0,0.0]
[1780524515265,85.05,65437.12,53.1,0.0,0.0,0.0]
[1780524516278,85.05,65424.44,53.1,0.0,0.0,0.0]
[1780524516587,85.05,65424.44,53.1,0.0,0.0,0.0]
[1780524517008,85.05,65424.44,53.1,0.0,0.0,0.0]
[1780524523334,85.05,65439.25,53.1,0.0,0.0,0.0]
[1780524524341,85.05,65446.65,53.1,0.0,0.0,0.0]
[1780524529378,85.05,65451.51,53.1,0.0,0.0,0.0]
[1780524533416,85.05,65441.76,53.1,0.0,0.0,0.0]
[1780524535422,85.05,65456.35,53.1,0.0,0.0,0.0]
[1780524538443,85.05,65448.57,53.1,0.0,0.0,0.0]
[1780524541464,85.05,65440.47,53.1,0.0,0.0,0.0]
[1780524543478,85.05,65447.04,53.1,0.0,0.0,0.0]
[1780524545494,85.05,65436.01,53.1,0.0,0.0,0.0]
[1780524549523,85.05,65443.98,53.1,0.0,0.0,0.0]
[1780524553551,85.05,65433.4,53.1,0.0,0.0,0.0]
[1780524558586,85.05,65428.44,53.1,0.0,0.0,0.0]
[1780524563622,85.05,65430.93,53.1,0.0,0.0,0.0]
[1780524565636,85.05,65440.57,53.1,0.0,0.0,0.0]
[1780524566643,85.05,65447.97,53.1,0.0,0.0,0.0]
[1780524571678,85.05,65444.48,53.1,0.0,0.0,0.0]
[1780524573692,85.05,65452.59,53.1,0.0,0.0,0.0]
[1780524574699,85.05,65460.32,53.1,0.0,0.0,0.0]
[1780524576713,85.05,65470.05,53.1,0.0,0.0,0.0]
[1780524581747,85.05,65478.42,53.1,0.0,0.0,0.0]
[1780524586783,85.05,65495.62,53.1,0.0,0.0,0.0]
[1780524591819,85.05,65498.0,53.1,0.0,0.0,0.0]
[1780524596854,85.05,65489.84,53.1,0.0,0.0,0.0]
[1780524598868,85.05,65471.65,53.1,0.0,0.0,0.0]
[1780524603905,85.05,65472.86,53.1,0.0,0.0,0.0]
[1780524605930,85.05,65463.9,53.1,0.0,0.0,0.0]
[1780524606936,85.05,65449.5,53.1,0.0,0.0,0.0]
[1780524609960,85.05,65457.69,53.1,0.0,0.0,0.0]
[1780524613988,85.05,65449.52,53.1,0.0,0.0,0.0]
[1780524614997,85.05,65431.96,53.1,0.0,0.0,0.0]
[1780524616047,85.05,65417.54,53.1,0.0,0.0,0.0]
[1780524620031,85.05,65410.22,53.1,0.0,0.0,0.0]
[1780524623052,85.05,65396.96,53.1,0.0,0.0,0.0]
[1780524626073,85.05,65405.8,53.1,0.0,0.0,0.0]
[1780524628087,85.05,65397.6,53.1,0.0,0.0,0.0]
[1780524631109,85.05,65398.5,53.1,0.0,0.0,0.0]
[1780524636147,85.05,65393.74,53.1,0.0,0.0,0.0]
[1780524639169,85.05,65401.24,53.1,0.0,0.0,0.0]
[1780524644204,85.05,65397.95,53.1,0.0,0.0,0.0]
[1780524649239,85.05,65393.97,53.1,0.0,0.0,0.0]
[1780524654276,85.05,65393.52,53.1,0.0,0.0,0.0]
[1780524656290,85.05,65385.4,53.1,0.0,0.0,0.0]
[1780524656852,85.05,65385.4,53.1,0.0,0.0,0.0]
[1780524657134,85.05,65385.4,53.1,0.0,0.0,0.0]
[1780524661325,85.05,65375.83,53.1,0.0,0.0,0.0]
[1780524663350,85.05,65400.99,53.1,0.0,0.0,0.0]
[1780524664353,85.05,65417.13,53.1,0.0,0.0,0.0]
[1780524669432,85.05,65411.26,53.1,0.0,0.0,0.0]
[1780524671446,85.05,65397.09,53.1,0.0,0.0,0.0]
[1780524672453,85.05,65385.85,53.1,0.0,0.0,0.0]
[1780524675475,85.05,65379.22,53.1,0.0,0.0,0.0]
[1780524677490,85.05,65371.51,53.1,0.0,0.0,0.0]
[1780524681519,85.05,65379.76,53.1,0.0,0.0,0.0]
[1780524686556,85.05,65387.22,53.1,0.0,0.0,0.0]
[1780524691591,85.05,65388.21,53.1,0.0,0.0,0.0]
[1780524695619,85.05,65379.52,53.1,0.0,0.0,0.0]
[1780524696626,85.05,65369.94,53.1,0.0,0.0,0.0]
[1780524698640,85.05,65362.52,53.1,0.0,0.0,0.0]
[1780524702668,85.05,65369.26,53.1,0.0,0.0,0.0]
[1780524705690,85.05,65361.87,53.1,0.0,0.0,0.0]
[1780524709718,85.05,65352.7,53.1,0.0,0.0,0.0]
[1780524714753,85.05,65350.18,53.1,0.0,0.0,0.0]
[1780524719901,85.05,65350.49,53.1,0.0,0.0,0.0]
[1780524724839,85.05,65327.79,53.1,0.0,0.0,0.0]
[1780524726856,85.05,65320.18,53.1,0.0,0.0,0.0]
[1780524731891,85.05,65307.37,53.1,0.0,0.0,0.0]
[1780524732907,85.05,65298.87,53.1,0.0,0.0,0.0]
[1780524733922,85.05,65284.32,53.1,0.0,0.0,0.0]
[1780524736943,85.05,65268.02,53.1,0.0,0.0,0.0]
[1780524737950,85.05,65260.35,53.1,0.0,0.0,0.0]
[1780524739116,85.05,65260.35,53.1,0.0,0.0,0.0]
[1780524739614,85.05,65260.35,53.1,0.0,0.0,0.0]
[1780524739964,85.05,65268.15,53.1,0.0,0.0,0.0]
[1780524744005,85.05,65279.15,53.1,0.0,0.0,0.0]
[1780524749040,85.05,65273.9,53.1,0.0,0.0,0.0]
[1780524750166,85.05,65273.9,53.1,0.0,0.0,0.0]
[1780524750363,85.05,65273.9,53.1,0.0,0.0,0.0]
[1780524751054,85.05,65263.68,53.1,0.0,0.0,0.0]
[1780524754076,85.05,65244.96,53.1,0.0,0.0,0.0]
[1780524756092,85.05,65251.73,53.1,0.0,0.0,0.0]
[1780524757102,85.05,65261.59,53.1,0.0,0.0,0.0]
[1780524758135,85.05,65279.76,53.1,0.0,0.0,0.0]
[1780524760127,85.05,65267.86,53.1,0.0,0.0,0.0]
[1780524761134,85.05,65257.91,53.1,0.0,0.0,0.0]
[1780524766169,85.05,65252.51,53.1,0.0,0.0,0.0]
[1780524769190,85.05,65259.85,53.1,0.0,0.0,0.0]
[1780524771204,85.05,65267.84,53.1,0.0,0.0,0.0]
[1780524773218,85.05,65276.21,53.1,0.0,0.0,0.0]
[1780524776240,85.05,65282.8,53.1,0.0,0.0,0.0]
[1780524781277,85.05,65274.53,53.1,0.0,0.0,0.0]
[1780524782284,85.05,65261.76,53.1,0.0,0.0,0.0]
[1780524783291,85.05,65255.19,53.1,0.0,0.0,0.0]
[1780524786311,85.05,65247.9,53.1,0.0,0.0,0.0]
[1780524790340,85.05,65261.51,53.1,0.0,0.0,0.0]
[1780524794980,85.05,65262.01,53.1,0.0,0.0,0.0]
[1780524797389,85.05,65271.65,53.1,0.0,0.0,0.0]
[1780524798396,85.05,65283.18,53.1,0.0,0.0,0.0]
[1780524801417,85.05,65297.63,53.1,0.0,0.0,0.0]
[1780524802425,85.05,65304.54,53.1,0.0,0.0,0.0]
[1780524803432,85.05,65297.44,53.1,0.0,0.0,0.0]
[1780524808470,85.05,65307.49,53.1,0.0,0.0,0.0]
[1780524811492,85.05,65305.14,53.1,0.0,0.0,0.0]
[1780524816527,85.05,65295.56,53.1,0.0,0.0,0.0]
[1780524817534,85.05,65280.72,53.1,0.0,0.0,0.0]
[1780524818541,85.05,65264.24,53.1,0.0,0.0,0.0]
[1780524819548,85.05,65256.06,53.1,0.0,0.0,0.0]
[1780524824584,85.05,65255.46,53.1,0.0,0.0,0.0]
[1780524829619,85.05,65266.37,53.1,0.0,0.0,0.0]
[1780524830627,85.05,65274.7,53.1,0.0,0.0,0.0]
[1780524831634,85.05,65283.32,53.1,0.0,0.0,0.0]
[1780524834656,85.05,65275.91,53.1,0.0,0.0,0.0]
[1780524839697,85.05,65284.49,53.1,0.0,0.0,0.0]
[1780524841710,85.05,65273.97,53.1,0.0,0.0,0.0]
[1780524841986,85.05,65273.97,53.1,0.0,0.0,0.0]
[1780524844736,85.05,65263.08,53.1,0.0,0.0,0.0]
[1780524847121,85.05,65259.1,53.1,0.0,0.0,0.0]
[1780524847664,85.05,65259.1,53.1,0.0,0.0,0.0]
[1780524852799,85.05,65255.42,53.1,0.0,0.0,0.0]
[1780524857864,85.05,65246.95,53.1,0.0,0.0,0.0]
[1780524859878,85.05,65259.49,53.1,0.0,0.0,0.0]
[1780524861891,85.05,65267.54,53.1,0.0,0.0,0.0]
[1780524866927,85.05,65264.72,53.1,0.0,0.0,0.0]
[1780524871963,85.05,65261.97,53.1,0.0,0.0,0.0]
[1780524877001,85.05,65269.37,53.1,0.0,0.0,0.0]
[1780524882047,85.05,65259.62,53.1,0.0,0.0,0.0]
[1780524885078,85.05,65248.25,53.1,0.0,0.0,0.0]
[1780524886084,85.05,65240.94,53.1,0.0,0.0,0.0]
[1780524889113,85.05,65230.19,53.1,0.0,0.0,0.0]
[1780524892145,85.05,65238.98,53.1,0.0,0.0,0.0]
[1780524896173,85.05,65248.11,53.1,0.0,0.0,0.0]
[1780524901229,85.05,65240.48,53.1,0.0,0.0,0.0]
[1780524902233,85.05,65230.91,53.1,0.0,0.0,0.0]
[1780524903248,85.05,65217.24,53.1,0.0,0.0,0.0]
[1780524906268,85.05,65210.0,53.1,0.0,0.0,0.0]
[1780524910667,85.05,65195.09,53.1,0.0,0.0,0.0]
[1780524912316,85.05,65187.65,53.1,0.0,0.0,0.0]
[1780524915340,85.05,65177.86,53.1,0.0,0.0,0.0]
[1780524919368,85.05,65171.2,53.1,0.0,0.0,0.0]
[1780524924403,85.05,65169.48,53.1,0.0,0.0,0.0]
[1780524928436,85.05,65159.92,53.1,0.0,0.0,0.0]
[1780524929442,85.05,65151.95,53.1,0.0,0.0,0.0]
[1780524930453,85.05,65142.21,53.1,0.0,0.0,0.0]
[1780524931459,85.05,65139.27,53.1,0.0,0.0,0.0]
[1780524934499,85.05,65120.42,53.1,0.0,0.0,0.0]
[1780524935514,85.05,65102.26,53.1,0.0,0.0,0.0]
[1780524936520,85.05,65111.36,53.1,0.0,0.0,0.0]
[1780524938537,85.05,65100.3,53.1,0.0,0.0,0.0]
[1780524943571,85.05,65105.03,53.1,0.0,0.0,0.0]
[1780524945585,85.05,65098.18,53.1,0.0,0.0,0.0]
[1780524950624,85.05,65096.56,53.1,0.0,0.0,0.0]
[1780524951631,85.05,65086.42,53.1,0.0,0.0,0.0]
[1780524954676,85.05,65075.67,53.1,0.0,0.0,0.0]
[1780524956690,85.05,65067.33,53.1,0.0,0.0,0.0]
[1780524961775,85.05,65076.25,53.1,0.0,0.0,0.0]
[1780524962756,85.05,65067.61,53.1,0.0,0.0,0.0]
[1780524964774,85.05,65056.62,53.1,0.0,0.0,0.0]
[1780524965782,85.05,65048.4,53.1,0.0,0.0,0.0]
[1780524970821,85.05,65051.66,53.1,0.0,0.0,0.0]
[1780524975866,85.05,65029.36,53.1,0.0,0.0,0.0]
[1780524976905,85.05,65044.29,53.1,0.0,0.0,0.0]
[1780524977892,85.05,65075.68,53.1,0.0,0.0,0.0]
[1780524978898,85.05,65086.92,53.1,0.0,0.0,0.0]
[1780524979905,85.05,65094.34,53.1,0.0,0.0,0.0]
[1780524980912,85.05,65106.57,53.1,0.0,0.0,0.0]
[1780524984948,85.05,65099.88,53.1,0.0,0.0,0.0]
[1780524986960,85.05,65084.92,53.1,0.0,0.0,0.0]
[1780524988975,85.05,65096.01,53.1,0.0,0.0,0.0]
[1780524990990,85.05,65087.57,53.1,0.0,0.0,0.0]
[1780524991997,85.05,65084.25,53.1,0.0,0.0,0.0]
[1780524994011,85.05,65074.2,53.1,0.0,0.0,0.0]
[1780524995018,85.05,65057.93,53.1,0.0,0.0,0.0]
[1780524997041,85.05,65069.54,53.1,0.0,0.0,0.0]
[1780524998047,85.05,65079.17,53.1,0.0,0.0,0.0]
[1780525001068,85.05,65087.46,53.1,0.0,0.0,0.0]
[1780525003087,85.05,65094.75,53.1,0.0,0.0,0.0]
[1780525004094,85.05,65101.68,53.1,0.0,0.0,0.0]
[1780525008952,85.05,65112.68,53.1,0.0,0.0,0.0]
[1780525009129,85.05,65119.21,53.1,0.0,0.0,0.0]
[1780525012150,85.05,65110.19,53.1,0.0,0.0,0.0]
[1780525017185,85.05,65114.17,53.1,0.0,0.0,0.0]
[1780525021215,85.05,65101.8,53.1,0.0,0.0,0.0]
[1780525022360,85.05,65091.75,53.1,0.0,0.0,0.0]
[1780525024817,85.05,65113.89,53.1,0.0,0.0,0.0]
[1780525025275,85.05,65121.64,53.1,0.0,0.0,0.0]
[1780525026282,85.05,65115.14,53.1,0.0,0.0,0.0]
[1780525027289,85.05,65107.85,53.1,0.0,0.0,0.0]
[1780525031317,85.05,65094.83,53.1,0.0,0.0,0.0]
[1780525032324,85.05,65087.85,53.1,0.0,0.0,0.0]
[1780525035345,85.05,65081.19,53.1,0.0,0.0,0.0]
[1780525038375,85.05,65073.72,53.1,0.0,0.0,0.0]
[1780525039380,85.05,65064.53,53.1,0.0,0.0,0.0]
[1780525042404,85.05,65079.33,53.1,0.0,0.0,0.0]
[1780525044456,85.05,65088.64,53.1,0.0,0.0,0.0]
[1780525045433,85.05,65103.01,53.1,0.0,0.0,0.0]
[1780525047457,85.05,65111.76,53.1,0.0,0.0,0.0]
[1780525051485,85.05,65113.29,53.1,0.0,0.0,0.0]
[1780525054514,85.05,65124.71,53.1,0.0,0.0,0.0]
[1780525059551,85.05,65134.71,53.1,0.0,0.0,0.0]
[1780525064586,85.05,65133.54,53.1,0.0,0.0,0.0]
[1780525069621,85.05,65138.3,53.1,0.0,0.0,0.0]
[1780525072642,85.05,65130.14,53.1,0.0,0.0,0.0]
[1780525075664,85.05,65136.64,53.1,0.0,0.0,0.0]
[1780525080699,85.05,65132.07,53.1,0.0,0.0,0.0]
[1780525083731,85.05,65139.54,53.1,0.0,0.0,0.0]
[1780525084552,85.05,65139.54,53.1,0.0,0.0,0.0]
[1780525084875,85.05,65139.54,53.1,0.0,0.0,0.0]
[1780525090780,85.05,65145.45,53.1,0.0,0.0,0.0]
[1780525091787,85.05,65153.0,53.1,0.0,0.0,0.0]
[1780525093801,85.05,65163.8,53.1,0.0,0.0,0.0]
[1780525097829,85.05,65173.39,53.1,0.0,0.0,0.0]
[1780525099843,85.05,65181.83,53.1,0.0,0.0,0.0]
[1780525102864,85.05,65191.31,53.1,0.0,0.0,0.0]
[1780525107899,85.05,65193.82,53.1,0.0,0.0,0.0]
[1780525110393,85.05,65196.71,53.1,0.0,0.0,0.0]
[1780525110698,85.05,65196.71,53.1,0.0,0.0,0.0]
[1780525112933,85.05,65201.45,53.1,0.0,0.0,0.0]
[1780525114953,85.05,65191.87,53.1,0.0,0.0,0.0]
[1780525119988,85.05,65186.63,53.1,0.0,0.0,0.0]
[1780525123013,85.05,65177.83,53.1,0.0,0.0,0.0]
[1780525124020,85.05,65169.55,53.1,0.0,0.0,0.0]
[1780525126034,85.05,65162.24,53.1,0.0,0.0,0.0]
[1780525130062,85.05,65154.34,53.1,0.0,0.0,0.0]
[1780525132076,85.05,65165.45,53.1,0.0,0.0,0.0]
[1780525134090,85.05,65158.09,53.1,0.0,0.0,0.0]
[1780525139126,85.05,65156.78,53.1,0.0,0.0,0.0]
[1780525144161,85.05,65160.64,53.1,0.0,0.0,0.0]
[1780525148189,85.05,65153.6,53.1,0.0,0.0,0.0]
[1780525151219,85.05,65139.83,53.1,0.0,0.0,0.0]
[1780525152224,85.05,65132.59,53.1,0.0,0.0,0.0]
[1780525156252,85.05,65140.53,53.1,0.0,0.0,0.0]
[1780525158269,85.05,65147.46,53.1,0.0,0.0,0.0]
[1780525163343,85.05,65153.2,53.1,0.0,0.0,0.0]
[1780525168378,85.05,65156.5,53.1,0.0,0.0,0.0]
[1780525171399,85.05,65151.37,53.1,0.0,0.0,0.0]
[1780525174420,85.05,65141.57,53.1,0.0,0.0,0.0]
[1780525178448,85.05,65149.5,53.1,0.0,0.0,0.0]
[1780525183488,85.05,65149.15,53.1,0.0,0.0,0.0]
[1780525186509,85.05,65141.85,53.1,0.0,0.0,0.0]
[1780525190536,85.05,65148.69,53.1,0.0,0.0,0.0]
[1780525191544,85.05,65158.56,53.1,0.0,0.0,0.0]
[1780525192551,85.05,65166.49,53.1,0.0,0.0,0.0]
[1780525196579,85.05,65173.62,53.1,0.0,0.0,0.0]
[1780525201616,85.05,65177.31,53.1,0.0,0.0,0.0]
[1780525206651,85.05,65173.36,53.1,0.0,0.0,0.0]
[1780525210679,85.05,65181.15,53.1,0.0,0.0,0.0]
[1780525215714,85.05,65178.6,53.1,0.0,0.0,0.0]
[1780525219742,85.05,65186.41,53.1,0.0,0.0,0.0]
[1780525222785,85.05,65177.41,53.1,0.0,0.0,0.0]
[1780525223786,85.05,65159.18,53.1,0.0,0.0,0.0]
[1780525229251,85.05,65161.8,53.1,0.0,0.0,0.0]
[1780525231843,85.05,65159.24,53.1,0.0,0.0,0.0]
[1780525236878,85.05,65154.91,53.1,0.0,0.0,0.0]
[1780525241913,85.05,65153.61,53.1,0.0,0.0,0.0]
[1780525245947,85.05,65162.12,53.1,0.0,0.0,0.0]
[1780525246954,85.05,65171.58,53.1,0.0,0.0,0.0]
[1780525248968,85.05,65163.71,53.1,0.0,0.0,0.0]
[1780525249975,85.05,65156.95,53.1,0.0,0.0,0.0]
[1780525254003,85.05,65148.51,53.1,0.0,0.0,0.0]
[1780525255014,85.05,65138.37,53.1,0.0,0.0,0.0]
[1780525256023,85.05,65131.17,53.1,0.0,0.0,0.0]
[1780525259043,85.05,65139.77,53.1,0.0,0.0,0.0]
[1780525262078,85.05,65129.21,53.1,0.0,0.0,0.0]
[1780525264089,85.05,65120.09,53.1,0.0,0.0,0.0]
[1780525267110,85.05,65106.0,53.1,0.0,0.0,0.0]
[1780525270133,85.05,65095.76,53.1,0.0,0.0,0.0]
[1780525271189,85.05,65083.58,53.1,0.0,0.0,0.0]
[1780525276190,85.05,65074.59,53.1,0.0,0.0,0.0]
[1780525277210,85.05,65058.69,53.1,0.0,0.0,0.0]
[1780525278206,85.05,65040.79,53.1,0.0,0.0,0.0]
[1780525279212,85.05,65014.78,53.1,0.0,0.0,0.0]
[1780525280221,85.05,65004.85,53.1,0.0,0.0,0.0]
[1780525284254,85.05,65011.39,53.1,0.0,0.0,0.0]
[1780525285261,85.05,65018.94,53.1,0.0,0.0,0.0]
[1780525288283,85.05,65010.97,53.1,0.0,0.0,0.0]
[1780525291304,85.05,65001.21,53.1,0.0,0.0,0.0]
[1780525293320,85.05,65012.08,53.1,0.0,0.0,0.0]
[1780525296346,85.05,64989.75,53.1,0.0,0.0,0.0]
[1780525296989,85.05,64989.75,53.1,0.0,0.0,0.0]
[1780525297357,85.05,64964.83,53.1,0.0,0.0,0.0]
[1780525298049,85.05,64964.83,53.1,0.0,0.0,0.0]
[1780525298373,85.05,64953.5,53.1,0.0,0.0,0.0]
[1780525300382,85.05,64968.82,53.1,0.0,0.0,0.0]
[1780525303403,85.05,64978.42,53.1,0.0,0.0,0.0]
[1780525306436,85.05,64971.15,53.1,0.0,0.0,0.0]
[1780525307443,85.05,64979.35,53.1,0.0,0.0,0.0]
[1780525308450,85.05,64988.28,53.1,0.0,0.0,0.0]
[1780525309499,85.05,65003.79,53.1,0.0,0.0,0.0]
[1780525314510,85.05,65000.05,53.1,0.0,0.0,0.0]
[1780525315517,85.05,65009.44,53.1,0.0,0.0,0.0]
[1780525316524,85.05,65016.46,53.1,0.0,0.0,0.0]
[1780525321559,85.05,65022.61,53.1,0.0,0.0,0.0]
[1780525324589,85.05,65015.26,53.1,0.0,0.0,0.0]
[1780525326600,85.05,64992.3,53.1,0.0,0.0,0.0]
[1780525327607,85.05,64982.99,53.1,0.0,0.0,0.0]
[1780525329634,85.05,64973.48,53.1,0.0,0.0,0.0]
[1780525334671,85.05,64982.33,53.1,0.0,0.0,0.0]
[1780525339716,85.05,64980.52,53.1,0.0,0.0,0.0]
[1780525343744,85.05,64969.24,53.1,0.0,0.0,0.0]
[1780525344751,85.05,64956.34,53.1,0.0,0.0,0.0]
[1780525345759,85.05,64947.16,53.1,0.0,0.0,0.0]
[1780525346766,85.05,64935.25,53.1,0.0,0.0,0.0]
[1780525348788,85.05,64945.46,53.1,0.0,0.0,0.0]
[1780525349794,85.05,64953.37,53.1,0.0,0.0,0.0]
[1780525351808,85.05,64959.34,53.1,0.0,0.0,0.0]
[1780525354829,85.05,64949.1,53.1,0.0,0.0,0.0]
[1780525358858,85.05,64955.87,53.1,0.0,0.0,0.0]
[1780525362886,85.05,64967.93,53.1,0.0,0.0,0.0]
[1780525364900,85.05,64959.87,53.1,0.0,0.0,0.0]
[1780525369937,85.05,64956.67,53.1,0.0,0.0,0.0]
[1780525370944,85.05,64949.95,53.1,0.0,0.0,0.0]
[1780525372958,85.05,64964.2,53.1,0.0,0.0,0.0]
[1780525373966,85.05,64973.89,53.1,0.0,0.0,0.0]
[1780525379002,85.05,64974.75,53.1,0.0,0.0,0.0]
[1780525384039,85.05,64967.35,53.1,0.0,0.0,0.0]
[1780525389077,85.05,64959.88,53.1,0.0,0.0,0.0]
[1780525393105,85.05,64974.79,53.1,0.0,0.0,0.0]
[1780525395124,85.05,65001.01,53.1,0.0,0.0,0.0]
[1780525396131,85.05,65012.62,53.1,0.0,0.0,0.0]
[1780525399152,85.05,65020.0,53.1,0.0,0.0,0.0]
[1780525403182,85.05,65029.83,53.1,0.0,0.0,0.0]
[1780525407214,85.05,65036.34,53.1,0.0,0.0,0.0]
[1780525412250,85.05,65050.84,53.1,0.0,0.0,0.0]
[1780525415271,85.05,65044.13,53.1,0.0,0.0,0.0]
[1780525420308,85.05,65052.93,53.1,0.0,0.0,0.0]
[1780525424337,85.05,65064.68,53.1,0.0,0.0,0.0]
[1780525425360,85.05,65071.99,53.1,0.0,0.0,0.0]
[1780525430378,85.05,65067.87,53.1,0.0,0.0,0.0]
[1780525435422,85.05,65064.86,53.1,0.0,0.0,0.0]
[1780525440457,85.05,65059.71,53.1,0.0,0.0,0.0]
[1780525441464,85.05,65069.05,53.1,0.0,0.0,0.0]
[1780525442471,85.05,65081.81,53.1,0.0,0.0,0.0]
[1780525446522,85.05,65094.35,53.1,0.0,0.0,0.0]
[1780525450583,85.05,65104.14,53.1,0.0,0.0,0.0]
[1780525451590,85.05,65112.05,53.1,0.0,0.0,0.0]
[1780525455618,85.05,65119.87,53.1,0.0,0.0,0.0]
[1780525456625,85.05,65127.14,53.1,0.0,0.0,0.0]
[1780525457632,85.05,65135.84,53.1,0.0,0.0,0.0]
[1780525462667,85.05,65133.74,53.1,0.0,0.0,0.0]
[1780525464681,85.05,65126.16,53.1,0.0,0.0,0.0]
[1780525466706,85.05,65118.07,53.1,0.0,0.0,0.0]
[1780525467711,85.05,65111.44,53.1,0.0,0.0,0.0]
[1780525468201,85.05,65111.44,53.1,0.0,0.0,0.0]
[1780525468298,85.05,65111.44,53.1,0.0,0.0,0.0]
[1780525471739,85.05,65110.11,53.1,0.0,0.0,0.0]
[1780525473753,85.05,65116.6,53.1,0.0,0.0,0.0]
[1780525477781,85.05,65103.99,53.1,0.0,0.0,0.0]
[1780525478788,85.05,65097.19,53.1,0.0,0.0,0.0]
[1780525482817,85.05,65089.78,53.1,0.0,0.0,0.0]
[1780525483822,85.05,65097.03,53.1,0.0,0.0,0.0]
[1780525485837,85.05,65108.1,53.1,0.0,0.0,0.0]
[1780525487770,85.05,65112.83,53.1,0.0,0.0,0.0]
[1780525488251,85.05,65112.38,53.1,0.0,0.0,0.0]
[1780525491884,85.05,65122.16,53.1,0.0,0.0,0.0]
[1780525496922,85.05,65123.53,53.1,0.0,0.0,0.0]
[1780525501981,85.05,65119.31,53.1,0.0,0.0,0.0]
[1780525504715,85.05,65113.65,53.1,0.0,0.0,0.0]
[1780525505082,85.05,65118.5,53.1,0.0,0.0,0.0]
[1780525507010,85.05,65106.83,53.1,0.0,0.0,0.0]
[1780525509036,85.05,65114.36,53.1,0.0,0.0,0.0]
[1780525510042,85.05,65124.81,53.1,0.0,0.0,0.0]
[1780525511049,85.05,65135.36,53.1,0.0,0.0,0.0]
[1780525512056,85.05,65145.08,53.1,0.0,0.0,0.0]
[1780525514069,85.05,65138.45,53.1,0.0,0.0,0.0]
[1780525517092,85.05,65146.83,53.1,0.0,0.0,0.0]
[1780525521120,85.05,65154.32,53.1,0.0,0.0,0.0]
[1780525522127,85.05,65147.67,53.1,0.0,0.0,0.0]
[1780525523134,85.05,65133.4,53.1,0.0,0.0,0.0]
[1780525524141,85.05,65117.78,53.1,0.0,0.0,0.0]
[1780525529176,85.05,65119.93,53.1,0.0,0.0,0.0]
[1780525531190,85.05,65108.85,53.1,0.0,0.0,0.0]
[1780525534211,85.05,65099.51,53.1,0.0,0.0,0.0]
[1780525535218,85.05,65091.31,53.1,0.0,0.0,0.0]
[1780525536225,85.05,65116.22,53.1,0.0,0.0,0.0]
[1780525537233,85.05,65097.32,53.1,0.0,0.0,0.0]
[1780525539247,85.05,65105.35,53.1,0.0,0.0,0.0]
[1780525541261,85.05,65097.67,53.1,0.0,0.0,0.0]
[1780525544282,85.05,65106.23,53.1,0.0,0.0,0.0]
[1780525545293,85.05,65115.45,53.1,0.0,0.0,0.0]
[1780525549321,85.05,65106.25,53.1,0.0,0.0,0.0]
[1780525554358,85.05,65107.31,53.1,0.0,0.0,0.0]
[1780525559391,85.05,65105.61,53.1,0.0,0.0,0.0]
[1780525561411,85.05,65097.99,53.1,0.0,0.0,0.0]
[1780525562413,85.05,65086.09,53.1,0.0,0.0,0.0]
[1780525567448,85.05,65088.4,53.1,0.0,0.0,0.0]
[1780525570470,85.05,65077.01,53.1,0.0,0.0,0.0]
[1780525573495,85.05,65064.74,53.1,0.0,0.0,0.0]
[1780525578532,85.05,65068.82,53.1,0.0,0.0,0.0]
[1780525583567,85.05,65068.35,53.1,0.0,0.0,0.0]
[1780525588603,85.05,65059.99,53.1,0.0,0.0,0.0]
[1780525590617,85.05,65050.01,53.1,0.0,0.0,0.0]
[1780525591624,85.05,65044.01,53.1,0.0,0.0,0.0]
[1780525595652,85.05,65032.23,53.1,0.0,0.0,0.0]
[1780525600687,85.05,65028.24,53.1,0.0,0.0,0.0]
[1780525605722,85.05,65025.39,53.1,0.0,0.0,0.0]
[1780525607748,85.05,65033.91,53.1,0.0,0.0,0.0]
[1780525612799,85.05,65036.45,53.1,0.0,0.0,0.0]
[1780525613848,85.05,65043.25,53.1,0.0,0.0,0.0]
[1780525615883,85.05,65053.23,53.1,0.0,0.0,0.0]
[1780525620918,85.05,65056.15,53.1,0.0,0.0,0.0]
[1780525621925,85.05,65066.6,53.1,0.0,0.0,0.0]
[1780525622932,85.05,65075.8,53.1,0.0,0.0,0.0]
[1780525627972,85.05,65085.37,53.1,0.0,0.0,0.0]
[1780525633007,85.05,65091.94,53.1,0.0,0.0,0.0]
[1780525638042,85.05,65095.33,53.1,0.0,0.0,0.0]
[1780525643078,85.05,65091.59,53.1,0.0,0.0,0.0]
[1780525648115,85.05,65084.64,53.1,0.0,0.0,0.0]
[1780525649120,85.05,65077.5,53.1,0.0,0.0,0.0]
[1780525652141,85.05,65081.48,53.1,0.0,0.0,0.0]
[1780525656173,85.05,65059.87,53.1,0.0,0.0,0.0]
[1780525661209,85.05,65067.23,53.1,0.0,0.0,0.0]
[1780525666244,85.05,65063.93,53.1,0.0,0.0,0.0]
[1780525670275,85.05,65071.27,53.1,0.0,0.0,0.0]
[1780525675310,85.05,65064.9,53.1,0.0,0.0,0.0]
[1780525677324,85.05,65058.17,53.1,0.0,0.0,0.0]
[1780525682360,85.05,65052.21,53.1,0.0,0.0,0.0]
[1780525686388,85.05,65064.72,53.1,0.0,0.0,0.0]
[1780525689408,85.05,65053.68,53.1,0.0,0.0,0.0]
[1780525691423,85.05,65045.14,53.1,0.0,0.0,0.0]
[1780525694445,85.05,65054.4,53.1,0.0,0.0,0.0]
[1780525695549,85.05,65054.4,53.1,0.0,0.0,0.0]
[1780525696515,85.05,65056.42,53.1,0.0,0.0,0.0]
[1780525700488,85.05,65075.26,53.1,0.0,0.0,0.0]
[1780525704515,85.05,65066.97,53.1,0.0,0.0,0.0]
[1780525709550,85.05,65063.73,53.1,0.0,0.0,0.0]
[1780525711564,85.05,65063.31,53.1,0.0,0.0,0.0]
[1780525714056,85.05,65055.65,53.1,0.0,0.0,0.0]
[1780525715593,85.05,65045.95,53.1,0.0,0.0,0.0]
[1780525720628,85.05,65049.77,53.1,0.0,0.0,0.0]
[1780525722651,85.05,65040.21,53.1,0.0,0.0,0.0]
[1780525727685,85.05,65045.64,53.1,0.0,0.0,0.0]
[1780525730706,85.05,65057.89,53.1,0.0,0.0,0.0]
[1780525731714,85.05,65065.91,53.1,0.0,0.0,0.0]
[1780525733729,85.05,65077.06,53.1,0.0,0.0,0.0]
[1780525738650,85.05,65071.09,53.1,0.0,0.0,0.0]
[1780525743799,85.05,65071.1,53.1,0.0,0.0,0.0]
[1780525747827,85.05,65079.92,53.1,0.0,0.0,0.0]
[1780525752863,85.05,65080.0,53.1,0.0,0.0,0.0]
[1780525757898,85.05,65078.66,53.1,0.0,0.0,0.0]
[1780525759912,85.05,65070.87,53.1,0.0,0.0,0.0]
[1780525760919,85.05,65063.02,53.1,0.0,0.0,0.0]
[1780525763940,85.05,65054.1,53.1,0.0,0.0,0.0]
[1780525764947,85.05,65047.14,53.1,0.0,0.0,0.0]
[1780525769982,85.05,65059.95,53.1,0.0,0.0,0.0]
[1780525771996,85.05,65062.46,53.1,0.0,0.0,0.0]
[1780525777031,85.05,65064.49,53.1,0.0,0.0,0.0]
[1780525782066,85.05,65064.35,53.1,0.0,0.0,0.0]
[1780525785823,85.05,65065.96,53.1,0.0,0.0,0.0]
[1780525790122,85.05,65075.31,53.1,0.0,0.0,0.0]
[1780525793143,85.05,65083.45,53.1,0.0,0.0,0.0]
[1780525796164,85.05,65093.52,53.1,0.0,0.0,0.0]
[1780525801199,85.05,65069.48,53.1,0.0,0.0,0.0]
[1780525802325,85.05,65069.48,53.1,0.0,0.0,0.0]
[1780525802206,85.05,65052.22,53.1,0.0,0.0,0.0]
[1780525803015,85.05,65052.22,53.1,0.0,0.0,0.0]
[1780525804240,85.05,65066.63,53.1,0.0,0.0,0.0]
[1780525805343,85.05,65060.03,53.1,0.0,0.0,0.0]
[1780525808153,85.05,65073.37,53.1,0.0,0.0,0.0]
[1780525808426,85.05,65081.08,53.1,0.0,0.0,0.0]
[1780525813324,85.05,65063.17,53.1,0.0,0.0,0.0]
[1780525817353,85.05,65072.11,53.1,0.0,0.0,0.0]
[1780525822394,85.05,65076.09,53.1,0.0,0.0,0.0]
[1780525827430,85.05,65080.23,53.1,0.0,0.0,0.0]
[1780525831458,85.05,65075.55,53.1,0.0,0.0,0.0]
[1780525833475,85.05,65061.86,53.1,0.0,0.0,0.0]
[1780525834481,85.05,65047.41,53.1,0.0,0.0,0.0]
[1780525837503,85.05,65040.07,53.1,0.0,0.0,0.0]
[1780525839517,85.05,65048.08,53.1,0.0,0.0,0.0]
[1780525844552,85.05,65051.19,53.1,0.0,0.0,0.0]
[1780525849587,85.05,65042.04,53.1,0.0,0.0,0.0]
[1780525850597,85.05,65035.5,53.1,0.0,0.0,0.0]
[1780525851604,85.05,65028.17,53.1,0.0,0.0,0.0]
[1780525855634,85.05,65035.29,53.1,0.0,0.0,0.0]
[1780525856641,85.05,65044.28,53.1,0.0,0.0,0.0]
[1780525858655,85.05,65051.35,53.1,0.0,0.0,0.0]
[1780525863690,85.05,65046.49,53.1,0.0,0.0,0.0]
[1780525866711,85.05,65053.16,53.1,0.0,0.0,0.0]
[1780525871746,85.05,65055.66,53.1,0.0,0.0,0.0]
[1780525876784,85.05,65051.95,53.1,0.0,0.0,0.0]
[1780525881824,85.05,65054.46,53.1,0.0,0.0,0.0]
[1780525882834,85.05,65067.95,53.1,0.0,0.0,0.0]
[1780525883839,85.05,65082.79,53.1,0.0,0.0,0.0]
[1780525888884,85.05,65067.92,53.1,0.0,0.0,0.0]
[1780525891905,85.05,65064.91,53.1,0.0,0.0,0.0]
[1780525894927,85.05,65055.49,53.1,0.0,0.0,0.0]
[1780525897947,85.05,65062.33,53.1,0.0,0.0,0.0]
[1780525902982,85.05,65062.57,53.1,0.0,0.0,0.0]
[1780525906003,85.05,65069.31,53.1,0.0,0.0,0.0]
[1780525911038,85.05,65070.21,53.1,0.0,0.0,0.0]
[1780525913053,85.05,65077.74,53.1,0.0,0.0,0.0]
[1780525917081,85.05,65085.09,53.1,0.0,0.0,0.0]
[1780525920102,85.05,65101.92,53.1,0.0,0.0,0.0]
[1780525922116,85.05,65110.45,53.1,0.0,0.0,0.0]
[1780525925137,85.05,65117.57,53.1,0.0,0.0,0.0]
[1780525926146,85.05,65126.74,53.1,0.0,0.0,0.0]
[1780525927152,85.05,65146.22,53.1,0.0,0.0,0.0]
[1780525929167,85.05,65153.48,53.1,0.0,0.0,0.0]
[1780525932188,85.05,65145.44,53.1,0.0,0.0,0.0]
[1780525937223,85.05,65149.62,53.1,0.0,0.0,0.0]
[1780525939237,85.05,65156.95,53.1,0.0,0.0,0.0]
[1780525943267,85.05,65165.7,53.1,0.0,0.0,0.0]
[1780525948301,85.05,65164.05,53.1,0.0,0.0,0.0]
[1780525951326,85.05,65167.68,53.1,0.0,0.0,0.0]
[1780525954348,85.05,65160.81,53.1,0.0,0.0,0.0]
[1780525958378,85.05,65152.15,53.1,0.0,0.0,0.0]
[1780525960392,85.05,65143.6,53.1,0.0,0.0,0.0]
[1780525961399,85.05,65131.77,53.1,0.0,0.0,0.0]
[1780525962406,85.05,65124.03,53.1,0.0,0.0,0.0]
[1780525967441,85.05,65122.83,53.1,0.0,0.0,0.0]
[1780525969455,85.05,65113.34,53.1,0.0,0.0,0.0]
[1780525972476,85.05,65121.08,53.1,0.0,0.0,0.0]
[1780525975497,85.05,65113.56,53.1,0.0,0.0,0.0]
[1780525977511,85.05,65121.74,53.1,0.0,0.0,0.0]
[1780525980531,85.05,65133.09,53.1,0.0,0.0,0.0]
[1780525982546,85.05,65143.22,53.1,0.0,0.0,0.0]
[1780525983553,85.05,65151.32,53.1,0.0,0.0,0.0]
[1780525988588,85.05,65149.98,53.1,0.0,0.0,0.0]
[1780525989429,85.05,65149.98,53.1,0.0,0.0,0.0]
[1780525990435,85.05,65152.55,53.1,0.0,0.0,0.0]
[1780525990603,85.05,65145.36,53.1,0.0,0.0,0.0]
[1780525995637,85.05,65140.15,53.1,0.0,0.0,0.0]
[1780525998658,85.05,65149.55,53.1,0.0,0.0,0.0]
[1780526003694,85.05,65151.12,53.1,0.0,0.0,0.0]
[1780526007722,85.05,65142.59,53.1,0.0,0.0,0.0]
[1780526011755,85.05,65136.31,53.1,0.0,0.0,0.0]
[1780526012762,85.05,65122.34,53.1,0.0,0.0,0.0]
[1780526016805,85.05,65114.18,53.1,0.0,0.0,0.0]
[1780526017811,85.05,65105.07,53.1,0.0,0.0,0.0]
[1780526019825,85.05,65113.33,53.1,0.0,0.0,0.0]
[1780526023852,85.05,65104.89,53.1,0.0,0.0,0.0]
[1780526024860,85.05,65096.68,53.1,0.0,0.0,0.0]
[1780526029895,85.05,65093.81,53.1,0.0,0.0,0.0]
[1780526034930,85.05,65089.31,53.1,0.0,0.0,0.0]
[1780526039965,85.05,65084.85,53.1,0.0,0.0,0.0]
[1780526045001,85.05,65068.32,53.1,0.0,0.0,0.0]
[1780526047020,85.05,65079.46,53.1,0.0,0.0,0.0]
[1780526049036,85.05,65072.04,53.1,0.0,0.0,0.0]
[1780526054072,85.05,65073.2,53.1,0.0,0.0,0.0]
[1780526055083,85.05,65084.0,53.1,0.0,0.0,0.0]
[1780526056099,85.05,65096.61,53.1,0.0,0.0,0.0]
[1780526057095,85.05,65103.67,53.1,0.0,0.0,0.0]
[1780526058102,85.05,65114.76,53.1,0.0,0.0,0.0]
[1780526061123,85.05,65107.83,53.1,0.0,0.0,0.0]
[1780526063137,85.05,65122.34,53.1,0.0,0.0,0.0]
[1780526064144,85.05,65131.46,53.1,0.0,0.0,0.0]
[1780526069180,85.05,65129.02,53.1,0.0,0.0,0.0]
[1780526071194,85.05,65130.35,53.1,0.0,0.0,0.0]
[1780526073218,85.05,65128.16,53.1,0.0,0.0,0.0]
[1780526073327,85.05,65128.16,53.1,0.0,0.0,0.0]
[1780526081272,85.05,65139.85,53.1,0.0,0.0,0.0]
[1780526085300,85.05,65149.15,53.1,0.0,0.0,0.0]
[1780526090334,85.05,65146.06,53.1,0.0,0.0,0.0]
[1780526092349,85.05,65134.57,53.1,0.0,0.0,0.0]
[1780526095370,85.05,65127.25,53.1,0.0,0.0,0.0]
[1780526100406,85.05,65127.22,53.1,0.0,0.0,0.0]
[1780526102421,85.05,65141.81,53.1,0.0,0.0,0.0]
[1780526103429,85.05,65155.14,53.1,0.0,0.0,0.0]
[1780526108465,85.05,65145.02,53.1,0.0,0.0,0.0]
[1780526109472,85.05,65138.18,53.1,0.0,0.0,0.0]
[1780526111486,85.05,65129.96,53.1,0.0,0.0,0.0]
[1780526116524,85.05,65128.15,53.1,0.0,0.0,0.0]
[1780526119542,85.05,65136.95,53.1,0.0,0.0,0.0]
[1780526124588,85.05,65146.11,53.1,0.0,0.0,0.0]
[1780526125591,85.05,65153.39,53.1,0.0,0.0,0.0]
[1780526126598,85.05,65159.85,53.1,0.0,0.0,0.0]
[1780526129619,85.05,65152.02,53.1,0.0,0.0,0.0]
[1780526131633,85.05,65146.79,53.1,0.0,0.0,0.0]
[1780526136669,85.05,65147.8,53.1,0.0,0.0,0.0]
[1780526141713,85.05,65147.6,53.1,0.0,0.0,0.0]
[1780526146748,85.05,65149.5,53.1,0.0,0.0,0.0]
[1780526150776,85.05,65132.51,53.1,0.0,0.0,0.0]
[1780526155812,85.05,65132.76,53.1,0.0,0.0,0.0]
[1780526157827,85.05,65142.06,53.1,0.0,0.0,0.0]
[1780526160851,85.05,65135.17,53.1,0.0,0.0,0.0]
[1780526161855,85.05,65119.17,53.1,0.0,0.0,0.0]
[1780526162873,85.05,65112.68,53.1,0.0,0.0,0.0]
[1780526164893,85.05,65092.11,53.1,0.0,0.0,0.0]
[1780526169928,85.05,65087.16,53.1,0.0,0.0,0.0]
[1780526174963,85.05,65091.2,53.1,0.0,0.0,0.0]
[1780526176978,85.05,65083.79,53.1,0.0,0.0,0.0]
[1780526177985,85.05,65074.59,53.1,0.0,0.0,0.0]
[1780526182013,85.05,65066.77,53.1,0.0,0.0,0.0]
[1780526187081,85.05,65072.09,53.1,0.0,0.0,0.0]
[1780526191109,85.05,65074.27,53.1,0.0,0.0,0.0]
[1780526194130,85.05,65067.44,53.1,0.0,0.0,0.0]
[1780526197151,85.05,65080.77,53.1,0.0,0.0,0.0]
[1780526199165,85.05,65087.92,53.1,0.0,0.0,0.0]
[1780526204200,85.05,65079.83,53.1,0.0,0.0,0.0]
[1780526205207,85.05,65073.43,53.1,0.0,0.0,0.0]
[1780526208227,85.05,65066.87,53.1,0.0,0.0,0.0]
[1780526211249,85.05,65053.11,53.1,0.0,0.0,0.0]
[1780526216284,85.05,65051.09,53.1,0.0,0.0,0.0]
[1780526221319,85.05,65046.88,53.1,0.0,0.0,0.0]
[1780526223345,85.05,65038.77,53.1,0.0,0.0,0.0]
[1780526224341,85.05,65029.2,53.1,0.0,0.0,0.0]
[1780526227361,85.05,65020.44,53.1,0.0,0.0,0.0]
[1780526229376,85.05,65005.28,53.1,0.0,0.0,0.0]
[1780526230383,85.05,64995.72,53.1,0.0,0.0,0.0]
[1780526231394,85.05,64985.82,53.1,0.0,0.0,0.0]
[1780526232399,85.05,64974.34,53.1,0.0,0.0,0.0]
[1780526237434,85.05,64975.5,53.1,0.0,0.0,0.0]
[1780526239454,85.05,64968.73,53.1,0.0,0.0,0.0]
[1780526240459,85.05,64960.3,53.1,0.0,0.0,0.0]
[1780526241466,85.05,64952.39,53.1,0.0,0.0,0.0]
[1780526243486,85.05,64933.8,53.1,0.0,0.0,0.0]
[1780526245514,85.05,64924.1,53.1,0.0,0.0,0.0]
[1780526247528,85.05,64937.48,53.1,0.0,0.0,0.0]
[1780526250550,85.05,64945.62,53.1,0.0,0.0,0.0]
[1780526251557,85.05,64942.88,53.1,0.0,0.0,0.0]
[1780526253571,85.05,64935.96,53.1,0.0,0.0,0.0]
[1780526257599,85.05,64928.03,53.1,0.0,0.0,0.0]
[1780526260621,85.05,64921.49,53.1,0.0,0.0,0.0]
[1780526262634,85.05,64913.99,53.1,0.0,0.0,0.0]
[1780526265655,85.05,64899.91,53.1,0.0,0.0,0.0]
[1780526266670,85.05,64889.02,53.1,0.0,0.0,0.0]
[1780526268682,85.05,64899.11,53.1,0.0,0.0,0.0]
[1780526273716,85.05,64891.98,53.1,0.0,0.0,0.0]
[1780526275905,85.05,64879.77,53.1,0.0,0.0,0.0]
[1780526281808,85.05,64882.15,53.1,0.0,0.0,0.0]
[1780526282812,85.05,64900.98,53.1,0.0,0.0,0.0]
[1780526287371,85.05,64910.14,53.1,0.0,0.0,0.0]
[1780526288289,85.05,64919.13,53.1,0.0,0.0,0.0]
[1780526288862,85.05,64925.98,53.1,0.0,0.0,0.0]
[1780526289876,85.05,64941.45,53.1,0.0,0.0,0.0]
[1780526294909,85.05,64942.23,53.1,0.0,0.0,0.0]
[1780526297929,85.05,64935.53,53.1,0.0,0.0,0.0]
[1780526299950,85.05,64922.64,53.1,0.0,0.0,0.0]
[1780526301964,85.05,64931.46,53.1,0.0,0.0,0.0]
[1780526303978,85.05,64921.56,53.1,0.0,0.0,0.0]
[1780526306540,85.05,64920.4,53.1,0.0,0.0,0.0]
[1780526306880,85.05,64922.2,53.1,0.0,0.0,0.0]
[1780526311051,85.05,64927.28,53.1,0.0,0.0,0.0]
[1780526312043,85.05,64915.55,53.1,0.0,0.0,0.0]
[1780526315063,85.05,64928.99,53.1,0.0,0.0,0.0]
[1780526316080,85.05,64941.53,53.1,0.0,0.0,0.0]
[1780526317086,85.05,64952.07,53.1,0.0,0.0,0.0]
[1780526318096,85.05,64961.51,53.1,0.0,0.0,0.0]
[1780526323132,85.05,64954.76,53.1,0.0,0.0,0.0]
[1780526326153,85.05,64944.58,53.1,0.0,0.0,0.0]
[1780526328167,85.05,64935.04,53.1,0.0,0.0,0.0]
[1780526329174,85.05,64927.52,53.1,0.0,0.0,0.0]
[1780526334209,85.05,64934.49,53.1,0.0,0.0,0.0]
[1780526336223,85.05,64923.3,53.1,0.0,0.0,0.0]
[1780526341258,85.05,64922.39,53.1,0.0,0.0,0.0]
[1780526342265,85.05,64914.1,53.1,0.0,0.0,0.0]
[1780526345286,85.05,64927.27,53.1,0.0,0.0,0.0]
[1780526348307,85.05,64915.76,53.1,0.0,0.0,0.0]
[1780526353342,85.05,64915.67,53.1,0.0,0.0,0.0]
[1780526358377,85.05,64908.96,53.1,0.0,0.0,0.0]
[1780526363414,85.05,64917.88,53.1,0.0,0.0,0.0]
[1780526365428,85.05,64924.39,53.1,0.0,0.0,0.0]
[1780526367443,85.05,64913.82,53.1,0.0,0.0,0.0]
[1780526370466,85.05,64924.14,53.1,0.0,0.0,0.0]
[1780526374524,85.05,64929.62,53.1,0.0,0.0,0.0]
[1780526377559,85.05,64921.44,53.1,0.0,0.0,0.0]
[1780526381026,85.05,64916.47,53.1,0.0,0.0,0.0]
[1780526381574,85.05,64916.47,53.1,0.0,0.0,0.0]
[1780526382594,85.05,64905.33,53.1,0.0,0.0,0.0]
[1780526384609,85.05,64911.99,53.1,0.0,0.0,0.0]
[1780526389642,85.05,64907.68,53.1,0.0,0.0,0.0]
[1780526391657,85.05,64915.12,53.1,0.0,0.0,0.0]
[1780526394680,85.05,64923.61,53.1,0.0,0.0,0.0]
[1780526397702,85.05,64930.1,53.1,0.0,0.0,0.0]
[1780526402749,85.05,64928.07,53.1,0.0,0.0,0.0]
[1780526407775,85.05,64930.82,53.1,0.0,0.0,0.0]
[1780526408792,85.05,64937.46,53.1,0.0,0.0,0.0]
[1780526409799,85.05,64950.53,53.1,0.0,0.0,0.0]
[1780526410806,85.05,64961.28,53.1,0.0,0.0,0.0]
[1780526415843,85.05,64958.57,53.1,0.0,0.0,0.0]
[1780526419870,85.05,64971.32,53.1,0.0,0.0,0.0]
[1780526420890,85.05,64991.11,53.1,0.0,0.0,0.0]
[1780526422341,85.05,64997.45,53.1,0.0,0.0,0.0]
[1780526423108,85.05,64993.82,53.1,0.0,0.0,0.0]
[1780526428937,85.05,64993.21,53.1,0.0,0.0,0.0]
[1780526431960,85.05,64997.88,53.1,0.0,0.0,0.0]
[1780526436997,85.05,65009.34,53.1,0.0,0.0,0.0]
[1780526439144,85.05,64999.02,53.1,0.0,0.0,0.0]
[1780526441036,85.05,65007.24,53.1,0.0,0.0,0.0]
[1780526446074,85.05,65003.78,53.1,0.0,0.0,0.0]
[1780526451112,85.05,64993.12,53.1,0.0,0.0,0.0]
[1780526456148,85.05,65009.77,53.1,0.0,0.0,0.0]
[1780526457155,85.05,65016.75,53.1,0.0,0.0,0.0]
[1780526462190,85.05,65018.78,53.1,0.0,0.0,0.0]
[1780526464207,85.05,65040.02,53.1,0.0,0.0,0.0]
[1780526465214,85.05,65052.1,53.1,0.0,0.0,0.0]
[1780526470264,85.05,65051.29,53.1,0.0,0.0,0.0]
[1780526471271,85.05,65043.54,53.1,0.0,0.0,0.0]
[1780526475305,85.05,65050.13,53.1,0.0,0.0,0.0]
[1780526480352,85.05,65047.23,53.1,0.0,0.0,0.0]
[1780526482369,85.05,65037.81,53.1,0.0,0.0,0.0]
[1780526486399,85.05,65047.44,53.1,0.0,0.0,0.0]
[1780526489600,85.05,65029.33,53.1,0.0,0.0,0.0]
[1780526490439,85.05,65019.46,53.1,0.0,0.0,0.0]
[1780526491446,85.05,65020.34,53.1,0.0,0.0,0.0]
[1780526493460,85.05,65031.9,53.1,0.0,0.0,0.0]
[1780526498495,85.05,65036.62,53.1,0.0,0.0,0.0]
[1780526503539,85.05,65032.48,53.1,0.0,0.0,0.0]
[1780526505546,85.05,65022.95,53.1,0.0,0.0,0.0]
[1780526506553,85.05,65006.04,53.1,0.0,0.0,0.0]
[1780526511589,85.05,65015.3,53.1,0.0,0.0,0.0]
[1780526513603,85.05,65028.08,53.1,0.0,0.0,0.0]
[1780526518641,85.05,65028.09,53.1,0.0,0.0,0.0]
[1780526521662,85.05,65020.1,53.1,0.0,0.0,0.0]
[1780526523085,85.05,65004.25,53.1,0.0,0.0,0.0]
[1780526524683,85.05,64997.77,53.1,0.0,0.0,0.0]
[1780526527704,85.05,65009.44,53.1,0.0,0.0,0.0]
[1780526528724,85.05,65017.27,53.1,0.0,0.0,0.0]
[1780526530732,85.05,65024.7,53.1,0.0,0.0,0.0]
[1780526535780,85.05,65010.65,53.1,0.0,0.0,0.0]
[1780526536786,85.05,64998.99,53.1,0.0,0.0,0.0]
[1780526539807,85.05,64992.6,53.1,0.0,0.0,0.0]
[1780526541841,85.05,64999.62,53.1,0.0,0.0,0.0]
[1780526542832,85.05,65018.93,53.1,0.0,0.0,0.0]
[1780526544850,85.05,65027.85,53.1,0.0,0.0,0.0]
[1780526548878,85.05,65020.16,53.1,0.0,0.0,0.0]
[1780526551899,85.05,65015.94,53.1,0.0,0.0,0.0]
[1780526552905,85.05,65007.31,53.1,0.0,0.0,0.0]
[1780526554922,85.05,64995.7,53.1,0.0,0.0,0.0]
[1780526556936,85.05,64986.56,53.1,0.0,0.0,0.0]
[1780526557951,85.05,64980.1,53.1,0.0,0.0,0.0]
[1780526561045,85.05,64970.24,53.1,0.0,0.0,0.0]
[1780526561994,85.05,64956.14,53.1,0.0,0.0,0.0]
[1780526567034,85.05,64949.69,53.1,0.0,0.0,0.0]
[1780526572067,85.05,64950.03,53.1,0.0,0.0,0.0]
[1780526574186,85.05,64935.88,53.1,0.0,0.0,0.0]
[1780526580125,85.05,64943.3,53.1,0.0,0.0,0.0]
[1780526582139,85.05,64936.7,53.1,0.0,0.0,0.0]
[1780526586171,85.05,64929.67,53.1,0.0,0.0,0.0]
[1780526587177,85.05,64939.83,53.1,0.0,0.0,0.0]
[1780526591207,85.05,64950.73,53.1,0.0,0.0,0.0]
[1780526596244,85.05,64953.53,53.1,0.0,0.0,0.0]
[1780526601279,85.05,64956.9,53.1,0.0,0.0,0.0]
[1780526603300,85.05,64947.02,53.1,0.0,0.0,0.0]
[1780526604308,85.05,64938.81,53.1,0.0,0.0,0.0]
[1780526606323,85.05,64947.3,53.1,0.0,0.0,0.0]
[1780526608338,85.05,64939.81,53.1,0.0,0.0,0.0]
[1780526608987,85.05,64939.81,53.1,0.0,0.0,0.0]
[1780526610934,85.05,64938.35,53.1,0.0,0.0,0.0]
[1780526611379,85.05,64938.35,53.1,0.0,0.0,0.0]
[1780526611362,85.05,64938.8,53.1,0.0,0.0,0.0]
[1780526612115,85.05,64938.8,53.1,0.0,0.0,0.0]
[1780526620425,85.05,64937.24,53.1,0.0,0.0,0.0]
[1780526623447,85.05,64944.69,53.1,0.0,0.0,0.0]
[1780526626467,85.05,64953.37,53.1,0.0,0.0,0.0]
[1780526631503,85.05,64948.69,53.1,0.0,0.0,0.0]
[1780526635538,85.05,64956.19,53.1,0.0,0.0,0.0]
[1780526636545,85.05,64966.82,53.1,0.0,0.0,0.0]
[1780526641580,85.05,64964.99,53.1,0.0,0.0,0.0]
[1780526646619,85.05,64966.47,53.1,0.0,0.0,0.0]
[1780526650649,85.05,64978.75,53.1,0.0,0.0,0.0]
[1780526655684,85.05,64981.75,53.1,0.0,0.0,0.0]
[1780526660718,85.05,64980.95,53.1,0.0,0.0,0.0]
[1780526665754,85.05,64980.71,53.1,0.0,0.0,0.0]
[1780526666574,85.05,64980.71,53.1,0.0,0.0,0.0]
[1780526666670,85.05,64980.71,53.1,0.0,0.0,0.0]
[1780526667777,85.05,64962.89,53.1,0.0,0.0,0.0]
[1780526671805,85.05,64960.1,53.1,0.0,0.0,0.0]
[1780526676840,85.05,64963.95,53.1,0.0,0.0,0.0]
[1780526679861,85.05,64976.49,53.1,0.0,0.0,0.0]
[1780526684896,85.05,64970.74,53.1,0.0,0.0,0.0]
[1780526686910,85.05,64980.68,53.1,0.0,0.0,0.0]
[1780526691945,85.05,64983.4,53.1,0.0,0.0,0.0]
[1780526696980,85.05,64985.89,53.1,0.0,0.0,0.0]
[1780526702016,85.05,64975.11,53.1,0.0,0.0,0.0]
[1780526704031,85.05,64981.98,53.1,0.0,0.0,0.0]
[1780526709066,85.05,64974.19,53.1,0.0,0.0,0.0]
[1780526712088,85.05,64983.96,53.1,0.0,0.0,0.0]
[1780526717124,85.05,64989.84,53.1,0.0,0.0,0.0]
[1780526718131,85.05,64999.53,53.1,0.0,0.0,0.0]
[1780526722159,85.05,65008.29,53.1,0.0,0.0,0.0]
[1780526724451,85.05,65006.99,53.1,0.0,0.0,0.0]
[1780526725408,85.05,65002.48,53.1,0.0,0.0,0.0]
[1780526725509,85.05,64990.23,53.1,0.0,0.0,0.0]
[1780526731235,85.05,64990.66,53.1,0.0,0.0,0.0]
[1780526736270,85.05,64994.09,53.1,0.0,0.0,0.0]
[1780526741305,85.05,64993.89,53.1,0.0,0.0,0.0]
[1780526746340,85.05,64993.18,53.1,0.0,0.0,0.0]
[1780526751418,85.05,64995.65,53.1,0.0,0.0,0.0]
[1780526756436,85.05,65005.66,53.1,0.0,0.0,0.0]
[1780526759456,85.05,64988.64,53.1,0.0,0.0,0.0]
[1780526762478,85.05,64980.25,53.1,0.0,0.0,0.0]
[1780526766506,85.05,64967.7,53.1,0.0,0.0,0.0]
[1780526767513,85.05,64960.26,53.1,0.0,0.0,0.0]
[1780526769528,85.05,64952.89,53.1,0.0,0.0,0.0]
[1780526771554,85.05,64946.0,53.1,0.0,0.0,0.0]
[1780526772562,85.05,64934.56,53.1,0.0,0.0,0.0]
[1780526773568,85.05,64927.62,53.1,0.0,0.0,0.0]
[1780526774575,85.05,64920.29,53.1,0.0,0.0,0.0]
[1780526779610,85.05,64923.02,53.1,0.0,0.0,0.0]
[1780526781624,85.05,64916.65,53.1,0.0,0.0,0.0]
[1780526782630,85.05,64909.03,53.1,0.0,0.0,0.0]
[1780526785652,85.05,64916.05,53.1,0.0,0.0,0.0]
[1780526790687,85.05,64915.37,53.1,0.0,0.0,0.0]
[1780526791694,85.05,64914.56,53.1,0.0,0.0,0.0]
[1780526795721,85.05,64922.25,53.1,0.0,0.0,0.0]
[1780526800757,85.05,64927.55,53.1,0.0,0.0,0.0]
[1780526805792,85.05,64931.77,53.1,0.0,0.0,0.0]
[1780526810827,85.05,64922.27,53.1,0.0,0.0,0.0]
[1780526811688,85.05,64922.27,53.1,0.0,0.0,0.0]
[1780526812342,85.05,64922.27,53.1,0.0,0.0,0.0]
[1780526813848,85.05,64928.64,53.1,0.0,0.0,0.0]
[1780526818885,85.05,64927.35,53.1,0.0,0.0,0.0]
[1780526822912,85.05,64919.36,53.1,0.0,0.0,0.0]
[1780526823919,85.05,64911.29,53.1,0.0,0.0,0.0]
[1780526824938,85.05,64903.53,53.1,0.0,0.0,0.0]
[1780526825940,85.05,64893.31,53.1,0.0,0.0,0.0]
[1780526827974,85.05,64878.8,53.1,0.0,0.0,0.0]
[1780526831989,85.05,64872.14,53.1,0.0,0.0,0.0]
[1780526834026,85.05,64863.37,53.1,0.0,0.0,0.0]
[1780526835026,85.05,64823.1,53.1,0.0,0.0,0.0]
[1780526836052,85.05,64801.1,53.1,0.0,0.0,0.0]
[1780526838057,85.05,64809.98,53.1,0.0,0.0,0.0]
[1780526843467,85.05,64816.21,53.1,0.0,0.0,0.0]
[1780526844691,85.05,64823.73,53.1,0.0,0.0,0.0]
[1780526845115,85.05,64835.89,53.1,0.0,0.0,0.0]
[1780526847129,85.05,64828.71,53.1,0.0,0.0,0.0]
[1780526849144,85.05,64821.83,53.1,0.0,0.0,0.0]
[1780526851158,85.05,64819.14,53.1,0.0,0.0,0.0]
[1780526853180,85.05,64826.16,53.1,0.0,0.0,0.0]
[1780526854179,85.05,64833.07,53.1,0.0,0.0,0.0]
[1780526858224,85.05,64823.41,53.1,0.0,0.0,0.0]
[1780526859220,85.05,64809.29,53.1,0.0,0.0,0.0]
[1780526860226,85.05,64801.24,53.1,0.0,0.0,0.0]
[1780526865267,85.05,64803.91,53.1,0.0,0.0,0.0]
[1780526869295,85.05,64815.79,53.1,0.0,0.0,0.0]
[1780526870302,85.05,64822.56,53.1,0.0,0.0,0.0]
[1780526872316,85.05,64832.29,53.1,0.0,0.0,0.0]
[1780526876344,85.05,64811.88,53.1,0.0,0.0,0.0]
[1780526877351,85.05,64803.34,53.1,0.0,0.0,0.0]
[1780526878358,85.05,64796.72,53.1,0.0,0.0,0.0]
[1780526883396,85.05,64799.68,53.1,0.0,0.0,0.0]
[1780526888440,85.05,64795.94,53.1,0.0,0.0,0.0]
[1780526889447,85.05,64781.66,53.1,0.0,0.0,0.0]
[1780526890454,85.05,64766.21,53.1,0.0,0.0,0.0]
[1780526891688,85.05,64766.21,53.1,0.0,0.0,0.0]
[1780526891460,85.05,64752.94,53.1,0.0,0.0,0.0]
[1780526892576,85.05,64752.94,53.1,0.0,0.0,0.0]
[1780526892731,85.05,64745.63,53.1,0.0,0.0,0.0]
[1780526897504,85.05,64738.35,53.1,0.0,0.0,0.0]
[1780526901542,85.05,64758.54,53.1,0.0,0.0,0.0]
[1780526902547,85.05,64777.11,53.1,0.0,0.0,0.0]
[1780526904561,85.05,64790.73,53.1,0.0,0.0,0.0]
[1780526905568,85.05,64800.47,53.1,0.0,0.0,0.0]
[1780526907582,85.05,64810.09,53.1,0.0,0.0,0.0]
[1780526912627,85.05,64823.04,53.1,0.0,0.0,0.0]
[1780526917552,85.05,64820.11,53.1,0.0,0.0,0.0]
[1780526918595,85.05,64820.26,53.1,0.0,0.0,0.0]
[1780526919690,85.05,64831.64,53.1,0.0,0.0,0.0]
[1780526920261,85.05,64831.64,53.1,0.0,0.0,0.0]
[1780526920697,85.05,64845.24,53.1,0.0,0.0,0.0]
[1780526920954,85.05,64845.24,53.1,0.0,0.0,0.0]
[1780526924755,85.05,64854.98,53.1,0.0,0.0,0.0]
[1780526925747,85.05,64877.3,53.1,0.0,0.0,0.0]
[1780526926756,85.05,64883.63,53.1,0.0,0.0,0.0]
[1780526927763,85.05,64896.1,53.1,0.0,0.0,0.0]
[1780526932798,85.05,64905.52,53.1,0.0,0.0,0.0]
[1780526933807,85.05,64891.1,53.1,0.0,0.0,0.0]
[1780526934812,85.05,64878.48,53.1,0.0,0.0,0.0]
[1780526936159,85.05,64871.29,53.1,0.0,0.0,0.0]
[1780526940957,85.05,64886.1,53.1,0.0,0.0,0.0]
[1780526946136,85.05,64891.75,53.1,0.0,0.0,0.0]
[1780526946909,85.05,64905.57,53.1,0.0,0.0,0.0]
[1780526949930,85.05,64922.72,53.1,0.0,0.0,0.0]
[1780526950958,85.05,64939.1,53.1,0.0,0.0,0.0]
[1780526955991,85.05,64928.87,53.1,0.0,0.0,0.0]
[1780526960030,85.05,64919.43,53.1,0.0,0.0,0.0]
[1780526965062,85.05,64914.35,53.1,0.0,0.0,0.0]
[1780526970105,85.05,64917.48,53.1,0.0,0.0,0.0]
[1780526971111,85.05,64919.81,53.1,0.0,0.0,0.0]
[1780526973125,85.05,64905.3,53.1,0.0,0.0,0.0]
[1780526975139,85.05,64915.3,53.1,0.0,0.0,0.0]
[1780526976146,85.05,64907.54,53.1,0.0,0.0,0.0]
[1780526980295,85.05,64903.7,53.1,0.0,0.0,0.0]
[1780526981152,85.05,64898.18,53.1,0.0,0.0,0.0]
[1780526981181,85.05,64885.94,53.1,0.0,0.0,0.0]
[1780526982188,85.05,64878.13,53.1,0.0,0.0,0.0]
[1780526986220,85.05,64865.51,53.1,0.0,0.0,0.0]
[1780526987227,85.05,64856.27,53.1,0.0,0.0,0.0]
[1780526992266,85.05,64849.42,53.1,0.0,0.0,0.0]
[1780526997297,85.05,64840.9,53.1,0.0,0.0,0.0]
[1780527002350,85.05,64838.97,53.1,0.0,0.0,0.0]
[1780527003353,85.05,64855.72,53.1,0.0,0.0,0.0]
[1780527004361,85.05,64867.12,53.1,0.0,0.0,0.0]
[1780527007386,85.05,64874.7,53.1,0.0,0.0,0.0]
[1780527011413,85.05,64881.71,53.1,0.0,0.0,0.0]
[1780527016043,85.05,64885.8,53.1,0.0,0.0,0.0]
[1780527016756,85.05,64885.8,53.1,0.0,0.0,0.0]
[1780527022514,85.05,64891.51,53.1,0.0,0.0,0.0]
[1780527023539,85.05,64899.92,53.1,0.0,0.0,0.0]
[1780527025539,85.05,64908.3,53.1,0.0,0.0,0.0]
[1780527028560,85.05,64918.1,53.1,0.0,0.0,0.0]
[1780527031581,85.05,64918.62,53.1,0.0,0.0,0.0]
[1780527036620,85.05,64923.43,53.1,0.0,0.0,0.0]
[1780527039643,85.05,64916.13,53.1,0.0,0.0,0.0]
[1780527040652,85.05,64888.95,53.1,0.0,0.0,0.0]
[1780527041669,85.05,64870.2,53.1,0.0,0.0,0.0]
[1780527042596,85.05,64870.2,53.1,0.0,0.0,0.0]
[1780527043293,85.05,64865.58,53.1,0.0,0.0,0.0]
[1780527048719,85.05,64870.61,53.1,0.0,0.0,0.0]
[1780527051741,85.05,64859.71,53.1,0.0,0.0,0.0]
[1780527054764,85.05,64852.79,53.1,0.0,0.0,0.0]
[1780527055774,85.05,64838.96,53.1,0.0,0.0,0.0]
[1780527060806,85.05,64843.41,53.1,0.0,0.0,0.0]
[1780527062864,85.05,64836.94,53.1,0.0,0.0,0.0]
[1780527063892,85.05,64851.04,53.1,0.0,0.0,0.0]
[1780527066706,85.05,64855.42,53.1,0.0,0.0,0.0]
[1780527066880,85.05,64855.42,53.1,0.0,0.0,0.0]
[1780527067897,85.05,64870.99,53.1,0.0,0.0,0.0]
[1780527068904,85.05,64862.81,53.1,0.0,0.0,0.0]
[1780527069911,85.05,64853.21,53.1,0.0,0.0,0.0]
[1780527071927,85.05,64868.16,53.1,0.0,0.0,0.0]
[1780527075956,85.05,64876.97,53.1,0.0,0.0,0.0]
[1780527076963,85.05,64889.52,53.1,0.0,0.0,0.0]
[1780527077973,85.05,64900.99,53.1,0.0,0.0,0.0]
[1780527078989,85.05,64912.39,53.1,0.0,0.0,0.0]
[1780527083114,85.05,64907.96,53.1,0.0,0.0,0.0]
[1780527084081,85.05,64910.65,53.1,0.0,0.0,0.0]
[1780527088058,85.05,64895.96,53.1,0.0,0.0,0.0]
[1780527091079,85.05,64894.79,53.1,0.0,0.0,0.0]
[1780527096118,85.05,64894.23,53.1,0.0,0.0,0.0]
[1780527100429,85.05,64896.47,53.1,0.0,0.0,0.0]
[1780527100595,85.05,64896.47,53.1,0.0,0.0,0.0]
[1780527106188,85.05,64902.19,53.1,0.0,0.0,0.0]
[1780527109209,85.05,64916.57,53.1,0.0,0.0,0.0]
[1780527112230,85.05,64903.69,53.1,0.0,0.0,0.0]
[1780527117265,85.05,64908.14,53.1,0.0,0.0,0.0]
[1780527121327,85.05,64900.22,53.1,0.0,0.0,0.0]
[1780527122309,85.05,64887.24,53.1,0.0,0.0,0.0]
[1780527127347,85.05,64885.73,53.1,0.0,0.0,0.0]
[1780527132388,85.05,64882.62,53.1,0.0,0.0,0.0]
[1780527134403,85.05,64893.01,53.1,0.0,0.0,0.0]
[1780527136417,85.05,64899.58,53.1,0.0,0.0,0.0]
[1780527140445,85.05,64909.95,53.1,0.0,0.0,0.0]
[1780527145480,85.05,64917.0,53.1,0.0,0.0,0.0]
[1780527150518,85.05,64918.1,53.1,0.0,0.0,0.0]
[1780527151525,85.05,64918.31,53.1,0.0,0.0,0.0]
[1780527154546,85.05,64906.86,53.1,0.0,0.0,0.0]
[1780527155552,85.05,64894.61,53.1,0.0,0.0,0.0]
[1780527160589,85.05,64893.65,53.1,0.0,0.0,0.0]
[1780527165624,85.05,64891.39,53.1,0.0,0.0,0.0]
[1780527167638,85.05,64882.46,53.1,0.0,0.0,0.0]
[1780527169660,85.05,64889.16,53.1,0.0,0.0,0.0]
[1780527174695,85.05,64886.53,53.1,0.0,0.0,0.0]
[1780527179282,85.05,64884.53,53.1,0.0,0.0,0.0]
[1780527182759,85.05,64876.18,53.1,0.0,0.0,0.0]
[1780527185788,85.05,64865.69,53.1,0.0,0.0,0.0]
[1780527186787,85.05,64856.11,53.1,0.0,0.0,0.0]
[1780527191822,85.05,64847.91,53.1,0.0,0.0,0.0]
[1780527193836,85.05,64837.45,53.1,0.0,0.0,0.0]
[1780527195850,85.05,64830.2,53.1,0.0,0.0,0.0]
[1780527197864,85.05,64821.57,53.1,0.0,0.0,0.0]
[1780527199879,85.05,64812.37,53.1,0.0,0.0,0.0]
[1780527203907,85.05,64804.91,53.1,0.0,0.0,0.0]
[1780527204914,85.05,64797.12,53.1,0.0,0.0,0.0]
[1780527205936,85.05,64787.44,53.1,0.0,0.0,0.0]
[1780527208950,85.05,64779.77,53.1,0.0,0.0,0.0]
[1780527211971,85.05,64773.08,53.1,0.0,0.0,0.0]
[1780527212978,85.05,64766.59,53.1,0.0,0.0,0.0]
[1780527215998,85.05,64759.19,53.1,0.0,0.0,0.0]
[1780527221037,85.05,64767.64,53.1,0.0,0.0,0.0]
[1780527226072,85.05,64761.16,53.1,0.0,0.0,0.0]
[1780527226405,85.05,64761.16,53.1,0.0,0.0,0.0]
[1780527229093,85.05,64774.38,53.1,0.0,0.0,0.0]
[1780527234127,85.05,64774.11,53.1,0.0,0.0,0.0]
[1780527236142,85.05,64783.04,53.1,0.0,0.0,0.0]
[1780527241177,85.05,64773.92,53.1,0.0,0.0,0.0]
[1780527243196,85.05,64784.19,53.1,0.0,0.0,0.0]
[1780527245211,85.05,64771.18,53.1,0.0,0.0,0.0]
[1780527250246,85.05,64767.04,53.1,0.0,0.0,0.0]
[1780527255281,85.05,64761.85,53.1,0.0,0.0,0.0]
[1780527256618,85.05,64754.47,53.1,0.0,0.0,0.0]
[1780527257406,85.05,64743.51,53.1,0.0,0.0,0.0]
[1780527260328,85.05,64755.83,53.1,0.0,0.0,0.0]
[1780527265364,85.05,64753.0,53.1,0.0,0.0,0.0]
[1780527268385,85.05,64742.67,53.1,0.0,0.0,0.0]
[1780527270398,85.05,64732.34,53.1,0.0,0.0,0.0]
[1780527271406,85.05,64737.25,53.1,0.0,0.0,0.0]
[1780527276441,85.05,64734.62,53.1,0.0,0.0,0.0]
[1780527281476,85.05,64742.44,53.1,0.0,0.0,0.0]
[1780527284498,85.05,64735.67,53.1,0.0,0.0,0.0]
[1780527286512,85.05,64742.06,53.1,0.0,0.0,0.0]
[1780527291547,85.05,64751.64,53.1,0.0,0.0,0.0]
[1780527293561,85.05,64742.24,53.1,0.0,0.0,0.0]
[1780527298596,85.05,64738.63,53.1,0.0,0.0,0.0]
[1780527302624,85.05,64749.45,53.1,0.0,0.0,0.0]
[1780527304638,85.05,64741.55,53.1,0.0,0.0,0.0]
[1780527307660,85.05,64748.01,53.1,0.0,0.0,0.0]
[1780527312694,85.05,64745.66,53.1,0.0,0.0,0.0]
[1780527317730,85.05,64737.36,53.1,0.0,0.0,0.0]
[1780527319765,85.05,64747.98,53.1,0.0,0.0,0.0]
[1780527321049,85.05,64759.31,53.1,0.0,0.0,0.0]
[1780527325806,85.05,64752.58,53.1,0.0,0.0,0.0]
[1780527326813,85.05,64743.99,53.1,0.0,0.0,0.0]
[1780527331850,85.05,64743.57,53.1,0.0,0.0,0.0]
[1780527335879,85.05,64735.87,53.1,0.0,0.0,0.0]
[1780527337892,85.05,64743.28,53.1,0.0,0.0,0.0]
[1780527340913,85.05,64734.14,53.1,0.0,0.0,0.0]
[1780527345948,85.05,64728.45,53.1,0.0,0.0,0.0]
[1780527349976,85.05,64717.64,53.1,0.0,0.0,0.0]
[1780527355011,85.05,64717.48,53.1,0.0,0.0,0.0]
[1780527357035,85.05,64703.88,53.1,0.0,0.0,0.0]
[1780527358039,85.05,64696.55,53.1,0.0,0.0,0.0]
[1780527360053,85.05,64705.5,53.1,0.0,0.0,0.0]
[1780527365088,85.05,64707.64,53.1,0.0,0.0,0.0]
[1780527367102,85.05,64720.54,53.1,0.0,0.0,0.0]
[1780527372136,85.05,64726.07,53.1,0.0,0.0,0.0]
[1780527373143,85.05,64736.78,53.1,0.0,0.0,0.0]
[1780527374151,85.05,64744.95,53.1,0.0,0.0,0.0]
[1780527378179,85.05,64759.7,53.1,0.0,0.0,0.0]
[1780527379186,85.05,64769.82,53.1,0.0,0.0,0.0]
[1780527381139,85.05,64771.58,53.1,0.0,0.0,0.0]
[1780527381478,85.05,64771.58,53.1,0.0,0.0,0.0]
[1780527386239,85.05,64779.48,53.1,0.0,0.0,0.0]
[1780527389260,85.05,64771.05,53.1,0.0,0.0,0.0]
[1780527391274,85.05,64776.84,53.1,0.0,0.0,0.0]
[1780527392281,85.05,64784.54,53.1,0.0,0.0,0.0]
[1780527393288,85.05,64798.14,53.1,0.0,0.0,0.0]
[1780527398326,85.05,64797.27,53.1,0.0,0.0,0.0]
[1780527400341,85.05,64806.63,53.1,0.0,0.0,0.0]
[1780527401348,85.05,64816.29,53.1,0.0,0.0,0.0]
[1780527402356,85.05,64825.7,53.1,0.0,0.0,0.0]
[1780527406389,85.05,64849.49,53.1,0.0,0.0,0.0]
[1780527409409,85.05,64857.87,53.1,0.0,0.0,0.0]
[1780527414444,85.05,64858.5,53.1,0.0,0.0,0.0]
[1780527416457,85.05,64865.25,53.1,0.0,0.0,0.0]
[1780527421493,85.05,64868.39,53.1,0.0,0.0,0.0]
[1780527422500,85.05,64882.85,53.1,0.0,0.0,0.0]
[1780527423508,85.05,64894.33,53.1,0.0,0.0,0.0]
[1780527428543,85.05,64891.31,53.1,0.0,0.0,0.0]
[1780527430558,85.05,64908.07,53.1,0.0,0.0,0.0]
[1780527431565,85.05,64922.63,53.1,0.0,0.0,0.0]
[1780527436603,85.05,64924.34,53.1,0.0,0.0,0.0]
[1780527441638,85.05,64925.39,53.1,0.0,0.0,0.0]
[1780527444664,85.05,64908.15,53.1,0.0,0.0,0.0]
[1780527445672,85.05,64899.16,53.1,0.0,0.0,0.0]
[1780527447687,85.05,64892.0,53.1,0.0,0.0,0.0]
[1780527451726,85.05,64890.05,53.1,0.0,0.0,0.0]
[1780527452729,85.05,64896.32,53.1,0.0,0.0,0.0]
[1780527454743,85.05,64906.76,53.1,0.0,0.0,0.0]
[1780527455750,85.05,64915.42,53.1,0.0,0.0,0.0]
[1780527457764,85.05,64901.64,53.1,0.0,0.0,0.0]
[1780527458770,85.05,64894.13,53.1,0.0,0.0,0.0]
[1780527461792,85.05,64886.95,53.1,0.0,0.0,0.0]
[1780527462799,85.05,64880.64,53.1,0.0,0.0,0.0]
[1780527465820,85.05,64873.43,53.1,0.0,0.0,0.0]
[1780527469888,85.05,64860.11,53.1,0.0,0.0,0.0]
[1780527470896,85.05,64853.65,53.1,0.0,0.0,0.0]
[1780527473926,85.05,64844.35,53.1,0.0,0.0,0.0]
[1780527476946,85.05,64837.01,53.1,0.0,0.0,0.0]
[1780527480975,85.05,64815.57,53.1,0.0,0.0,0.0]
[1780527481983,85.05,64804.95,53.1,0.0,0.0,0.0]
[1780527484080,85.05,64798.37,53.1,0.0,0.0,0.0]
[1780527486059,85.05,64813.14,53.1,0.0,0.0,0.0]
[1780527487066,85.05,64822.82,53.1,0.0,0.0,0.0]
[1780527492102,85.05,64819.19,53.1,0.0,0.0,0.0]
[1780527497137,85.05,64813.61,53.1,0.0,0.0,0.0]
[1780527500159,85.05,64806.36,53.1,0.0,0.0,0.0]
[1780527502173,85.05,64798.21,53.1,0.0,0.0,0.0]
[1780527503185,85.05,64807.32,53.1,0.0,0.0,0.0]
[1780527504192,85.05,64819.92,53.1,0.0,0.0,0.0]
[1780527509238,85.05,64819.65,53.1,0.0,0.0,0.0]
[1780527511252,85.05,64818.91,53.1,0.0,0.0,0.0]
[1780527516287,85.05,64814.98,53.1,0.0,0.0,0.0]
[1780527521322,85.05,64809.76,53.1,0.0,0.0,0.0]
[1780527524163,85.05,64806.78,53.1,0.0,0.0,0.0]
[1780527524428,85.05,64806.78,53.1,0.0,0.0,0.0]
[1780527524588,85.05,64806.78,53.1,0.0,0.0,0.0]
[1780527525041,85.05,64803.05,53.1,0.0,0.0,0.0]
[1780527527365,85.05,64810.23,53.1,0.0,0.0,0.0]
[1780527528573,85.05,64810.23,53.1,0.0,0.0,0.0]
[1780527528671,85.05,64817.59,53.1,0.0,0.0,0.0]
[1780527528917,85.05,64817.59,53.1,0.0,0.0,0.0]
[1780527529379,85.05,64824.34,53.1,0.0,0.0,0.0]
[1780527534414,85.05,64819.47,53.1,0.0,0.0,0.0]
[1780527539454,85.05,64817.73,53.1,0.0,0.0,0.0]
[1780527544491,85.05,64821.57,53.1,0.0,0.0,0.0]
[1780527549526,85.05,64817.58,53.1,0.0,0.0,0.0]
[1780527554572,85.05,64790.49,53.1,0.0,0.0,0.0]
[1780527555576,85.05,64783.96,53.1,0.0,0.0,0.0]
[1780527556583,85.05,64792.5,53.1,0.0,0.0,0.0]
[1780527557596,85.05,64799.83,53.1,0.0,0.0,0.0]
[1780527559609,85.05,64791.1,53.1,0.0,0.0,0.0]
[1780527560624,85.05,64780.82,53.1,0.0,0.0,0.0]
[1780527561630,85.05,64772.32,53.1,0.0,0.0,0.0]
[1780527562645,85.05,64763.63,53.1,0.0,0.0,0.0]
[1780527567687,85.05,64768.34,53.1,0.0,0.0,0.0]
[1780527571715,85.05,64762.96,53.1,0.0,0.0,0.0]
[1780527576750,85.05,64755.02,53.1,0.0,0.0,0.0]
[1780527581785,85.05,64757.46,53.1,0.0,0.0,0.0]
[1780527584806,85.05,64767.24,53.1,0.0,0.0,0.0]
[1780527589841,85.05,64765.83,53.1,0.0,0.0,0.0]
[1780527590848,85.05,64773.43,53.1,0.0,0.0,0.0]
[1780527591855,85.05,64785.93,53.1,0.0,0.0,0.0]
[1780527592862,85.05,64796.06,53.1,0.0,0.0,0.0]
[1780527594876,85.05,64813.13,53.1,0.0,0.0,0.0]
[1780527598905,85.05,64821.19,53.1,0.0,0.0,0.0]
[1780527603948,85.05,64826.57,53.1,0.0,0.0,0.0]
[1780527604958,85.05,64819.64,53.1,0.0,0.0,0.0]
[1780527605965,85.05,64812.74,53.1,0.0,0.0,0.0]
[1780527606972,85.05,64819.98,53.1,0.0,0.0,0.0]
[1780527612024,85.05,64830.83,53.1,0.0,0.0,0.0]
[1780527613025,85.05,64822.13,53.1,0.0,0.0,0.0]
[1780527617762,85.05,64826.32,53.1,0.0,0.0,0.0]
[1780527618257,85.05,64829.39,53.1,0.0,0.0,0.0]
[1780527618294,85.05,64822.7,53.1,0.0,0.0,0.0]
[1780527623096,85.05,64831.69,53.1,0.0,0.0,0.0]
[1780527628131,85.05,64828.5,53.1,0.0,0.0,0.0]
[1780527631152,85.05,64825.69,53.1,0.0,0.0,0.0]
[1780527633166,85.05,64838.66,53.1,0.0,0.0,0.0]
[1780527634609,85.05,64859.12,53.1,0.0,0.0,0.0]
[1780527635188,85.05,64866.31,53.1,0.0,0.0,0.0]
[1780527640227,85.05,64870.6,53.1,0.0,0.0,0.0]
[1780527642245,85.05,64879.87,53.1,0.0,0.0,0.0]
[1780527647285,85.05,64875.18,53.1,0.0,0.0,0.0]
[1780527652320,85.05,64876.93,53.1,0.0,0.0,0.0]
[1780527653326,85.05,64869.56,53.1,0.0,0.0,0.0]
[1780527657355,85.05,64856.88,53.1,0.0,0.0,0.0]
[1780527662390,85.05,64829.94,53.1,0.0,0.0,0.0]
[1780527665411,85.05,64839.92,53.1,0.0,0.0,0.0]
[1780527666418,85.05,64847.43,53.1,0.0,0.0,0.0]
[1780527669444,85.05,64858.2,53.1,0.0,0.0,0.0]
[1780527670451,85.05,64865.47,53.1,0.0,0.0,0.0]
[1780527675486,85.05,64867.27,53.1,0.0,0.0,0.0]
[1780527677500,85.05,64860.73,53.1,0.0,0.0,0.0]
[1780527682538,85.05,64855.01,53.1,0.0,0.0,0.0]
[1780527687573,85.05,64860.58,53.1,0.0,0.0,0.0]
[1780527689587,85.05,64872.4,53.1,0.0,0.0,0.0]
[1780527691601,85.05,64872.64,53.1,0.0,0.0,0.0]
[1780527694624,85.05,64864.59,53.1,0.0,0.0,0.0]
[1780527699694,85.05,64858.18,53.1,0.0,0.0,0.0]
[1780527704737,85.05,64842.05,53.1,0.0,0.0,0.0]
[1780527705746,85.05,64828.1,53.1,0.0,0.0,0.0]
[1780527707759,85.05,64820.81,53.1,0.0,0.0,0.0]
[1780527708767,85.05,64803.99,53.1,0.0,0.0,0.0]
[1780527711791,85.05,64797.14,53.1,0.0,0.0,0.0]
[1780527716826,85.05,64791.99,53.1,0.0,0.0,0.0]
[1780527717833,85.05,64785.21,53.1,0.0,0.0,0.0]
[1780527719852,85.05,64776.65,53.1,0.0,0.0,0.0]
[1780527720859,85.05,64769.9,53.1,0.0,0.0,0.0]
[1780527721906,85.05,64760.23,53.1,0.0,0.0,0.0]
[1780527725925,85.05,64738.49,53.1,0.0,0.0,0.0]
[1780527726434,85.05,64738.49,53.1,0.0,0.0,0.0]
[1780527726931,85.05,64724.32,53.1,0.0,0.0,0.0]
[1780527727971,85.05,64724.32,53.1,0.0,0.0,0.0]
[1780527727952,85.05,64714.13,53.1,0.0,0.0,0.0]
[1780527728955,85.05,64701.04,53.1,0.0,0.0,0.0]
[1780527729069,85.05,64701.04,53.1,0.0,0.0,0.0]
[1780527729875,85.05,64701.04,53.1,0.0,0.0,0.0]
[1780527730971,85.05,64693.11,53.1,0.0,0.0,0.0]
[1780527733993,85.05,64701.08,53.1,0.0,0.0,0.0]
[1780527739037,85.05,64697.02,53.1,0.0,0.0,0.0]
[1780527744072,85.05,64692.89,53.1,0.0,0.0,0.0]
[1780527745882,85.05,64692.89,53.1,0.0,0.0,0.0]
[1780527746207,85.05,64694.52,53.1,0.0,0.0,0.0]
[1780527748108,85.05,64702.92,53.1,0.0,0.0,0.0]
[1780527749280,85.05,64691.03,53.1,0.0,0.0,0.0]
[1780527750120,85.05,64671.53,53.1,0.0,0.0,0.0]
[1780527751171,85.05,64662.13,53.1,0.0,0.0,0.0]
[1780527752429,85.05,64662.13,53.1,0.0,0.0,0.0]
[1780527752487,85.05,64637.38,53.1,0.0,0.0,0.0]
[1780527753165,85.05,64622.78,53.1,0.0,0.0,0.0]
[1780527754573,85.05,64607.31,53.1,0.0,0.0,0.0]
[1780527757507,85.05,64618.06,53.1,0.0,0.0,0.0]
[1780527763239,85.05,64618.45,53.1,0.0,0.0,0.0]
[1780527765257,85.05,64624.72,53.1,0.0,0.0,0.0]
[1780527768278,85.05,64613.27,53.1,0.0,0.0,0.0]
[1780527772312,85.05,64606.02,53.1,0.0,0.0,0.0]
[1780527777351,85.05,64614.66,53.1,0.0,0.0,0.0]
[1780527779375,85.05,64600.3,53.1,0.0,0.0,0.0]
[1780527780372,85.05,64593.04,53.1,0.0,0.0,0.0]
[1780527781379,85.05,64584.97,53.1,0.0,0.0,0.0]
[1780527782386,85.05,64577.0,53.1,0.0,0.0,0.0]
[1780527784400,85.05,64568.47,53.1,0.0,0.0,0.0]
[1780527788428,85.05,64575.48,53.1,0.0,0.0,0.0]
[1780527792456,85.05,64587.39,53.1,0.0,0.0,0.0]
[1780527793463,85.05,64578.9,53.1,0.0,0.0,0.0]
[1780527794470,85.05,64570.13,53.1,0.0,0.0,0.0]
[1780527796494,85.05,64558.09,53.1,0.0,0.0,0.0]
[1780527797493,85.05,64550.41,53.1,0.0,0.0,0.0]
[1780527798501,85.05,64538.9,53.1,0.0,0.0,0.0]
[1780527799806,85.05,64538.9,53.1,0.0,0.0,0.0]
[1780527799822,85.05,64529.75,53.1,0.0,0.0,0.0]
[1780527802530,85.05,64515.51,53.1,0.0,0.0,0.0]
[1780527805555,85.05,64506.87,53.1,0.0,0.0,0.0]
[1780527809585,85.05,64490.83,53.1,0.0,0.0,0.0]
[1780527810592,85.05,64484.07,53.1,0.0,0.0,0.0]
[1780527811613,85.05,64462.28,53.1,0.0,0.0,0.0]
[1780527812943,85.05,64462.28,53.1,0.0,0.0,0.0]
[1780527812995,85.05,64473.14,53.1,0.0,0.0,0.0]
[1780527813880,85.05,64473.14,53.1,0.0,0.0,0.0]
[1780527816759,85.05,64466.93,53.1,0.0,0.0,0.0]
[1780527817648,85.05,64488.34,53.1,0.0,0.0,0.0]
[1780527822685,85.05,64516.3,53.1,0.0,0.0,0.0]
[1780527823690,85.05,64532.22,53.1,0.0,0.0,0.0]
[1780527824700,85.05,64545.43,53.1,0.0,0.0,0.0]
[1780527826937,85.05,64557.1,53.1,0.0,0.0,0.0]
[1780527827729,85.05,64570.0,53.1,0.0,0.0,0.0]
[1780527828731,85.05,64582.22,53.1,0.0,0.0,0.0]
[1780527829738,85.05,64575.83,53.1,0.0,0.0,0.0]
[1780527830745,85.05,64583.01,53.1,0.0,0.0,0.0]
[1780527832759,85.05,64571.54,53.1,0.0,0.0,0.0]
[1780527836787,85.05,64557.84,53.1,0.0,0.0,0.0]
[1780527840830,85.05,64566.78,53.1,0.0,0.0,0.0]
[1780527841836,85.05,64573.93,53.1,0.0,0.0,0.0]
[1780527842843,85.05,64583.22,53.1,0.0,0.0,0.0]
[1780527843853,85.05,64575.2,53.1,0.0,0.0,0.0]
[1780527845867,85.05,64582.07,53.1,0.0,0.0,0.0]
[1780527848894,85.05,64592.27,53.1,0.0,0.0,0.0]
[1780527851577,85.05,64598.09,53.1,0.0,0.0,0.0]
[1780527850908,85.05,64613.26,53.1,0.0,0.0,0.0]
[1780527852251,85.05,64613.26,53.1,0.0,0.0,0.0]
[1780527851915,85.05,64627.17,53.1,0.0,0.0,0.0]
[1780527856955,85.05,64607.49,53.1,0.0,0.0,0.0]
[1780527858104,85.05,64607.49,53.1,0.0,0.0,0.0]
[1780527858114,85.05,64595.92,53.1,0.0,0.0,0.0]
[1780527859046,85.05,64595.92,53.1,0.0,0.0,0.0]
[1780527859131,85.05,64587.71,53.1,0.0,0.0,0.0]
[1780527861993,85.05,64598.87,53.1,0.0,0.0,0.0]
[1780527864011,85.05,64586.31,53.1,0.0,0.0,0.0]
[1780527865014,85.05,64579.42,53.1,0.0,0.0,0.0]
[1780527866021,85.05,64569.81,53.1,0.0,0.0,0.0]
[1780527869064,85.05,64578.91,53.1,0.0,0.0,0.0]
[1780527871314,85.05,64570.15,53.1,0.0,0.0,0.0]
[1780527872082,85.05,64552.25,53.1,0.0,0.0,0.0]
[1780527873089,85.05,64541.35,53.1,0.0,0.0,0.0]
[1780527874099,85.05,64524.07,53.1,0.0,0.0,0.0]
[1780527875110,85.05,64513.14,53.1,0.0,0.0,0.0]
[1780527876595,85.05,64517.82,53.1,0.0,0.0,0.0]
[1780527877124,85.05,64531.39,53.1,0.0,0.0,0.0]
[1780527877665,85.05,64531.39,53.1,0.0,0.0,0.0]
[1780527878133,85.05,64549.36,53.1,0.0,0.0,0.0]
[1780527883167,85.05,64543.18,53.1,0.0,0.0,0.0]
[1780527887588,85.05,64534.07,53.1,0.0,0.0,0.0]
[1780527889602,85.05,64544.18,53.1,0.0,0.0,0.0]
[1780527894639,85.05,64540.75,53.1,0.0,0.0,0.0]
[1780527896656,85.05,64549.88,53.1,0.0,0.0,0.0]
[1780527897663,85.05,64562.85,53.1,0.0,0.0,0.0]
[1780527901692,85.05,64582.95,53.1,0.0,0.0,0.0]
[1780527902701,85.05,64594.5,53.1,0.0,0.0,0.0]
[1780527903706,85.05,64602.51,53.1,0.0,0.0,0.0]
[1780527904715,85.05,64614.74,53.1,0.0,0.0,0.0]
[1780527909749,85.05,64622.48,53.1,0.0,0.0,0.0]
[1780527912770,85.05,64634.72,53.1,0.0,0.0,0.0]
[1780527914784,85.05,64619.25,53.1,0.0,0.0,0.0]
[1780527915810,85.05,64605.46,53.1,0.0,0.0,0.0]
[1780527916798,85.05,64591.34,53.1,0.0,0.0,0.0]
[1780527920830,85.05,64605.48,53.1,0.0,0.0,0.0]
[1780527921840,85.05,64614.1,53.1,0.0,0.0,0.0]
[1780527926874,85.05,64616.51,53.1,0.0,0.0,0.0]
[1780527928892,85.05,64610.0,53.1,0.0,0.0,0.0]
[1780527931912,85.05,64612.85,53.1,0.0,0.0,0.0]
[1780527933926,85.05,64620.37,53.1,0.0,0.0,0.0]
[1780527938205,85.05,64618.72,53.1,0.0,0.0,0.0]
[1780527939292,85.05,64617.66,53.1,0.0,0.0,0.0]
[1780527939308,85.05,64608.41,53.1,0.0,0.0,0.0]
[1780527940975,85.05,64620.67,53.1,0.0,0.0,0.0]
[1780527946010,85.05,64625.71,53.1,0.0,0.0,0.0]
[1780527948029,85.05,64618.58,53.1,0.0,0.0,0.0]
[1780527950043,85.05,64628.5,53.1,0.0,0.0,0.0]
[1780527955078,85.05,64630.42,53.1,0.0,0.0,0.0]
[1780527957092,85.05,64617.3,53.1,0.0,0.0,0.0]
[1780527959106,85.05,64626.05,53.1,0.0,0.0,0.0]
[1780527960113,85.05,64634.23,53.1,0.0,0.0,0.0]
[1780527962180,85.05,64643.66,53.1,0.0,0.0,0.0]
[1780527963372,85.05,64650.6,53.1,0.0,0.0,0.0]
[1780527964278,85.05,64657.78,53.1,0.0,0.0,0.0]
[1780527967299,85.05,64648.07,53.1,0.0,0.0,0.0]
[1780527968306,85.05,64638.84,53.1,0.0,0.0,0.0]
[1780527970324,85.05,64648.86,53.1,0.0,0.0,0.0]
[1780527972337,85.05,64636.04,53.1,0.0,0.0,0.0]
[1780527977372,85.05,64633.84,53.1,0.0,0.0,0.0]
[1780527982407,85.05,64625.35,53.1,0.0,0.0,0.0]
[1780527985430,85.05,64616.47,53.1,0.0,0.0,0.0]
[1780527987444,85.05,64624.72,53.1,0.0,0.0,0.0]
[1780527988467,85.05,64635.56,53.1,0.0,0.0,0.0]
[1780527991478,85.05,64633.73,53.1,0.0,0.0,0.0]
[1780527996513,85.05,64635.72,53.1,0.0,0.0,0.0]
[1780528001548,85.05,64635.28,53.1,0.0,0.0,0.0]
[1780528006584,85.05,64638.49,53.1,0.0,0.0,0.0]
[1780528009615,85.05,64630.34,53.1,0.0,0.0,0.0]
[1780528010621,85.05,64623.54,53.1,0.0,0.0,0.0]
[1780528011634,85.05,64599.14,53.1,0.0,0.0,0.0]
[1780528012993,85.05,64599.14,53.1,0.0,0.0,0.0]
[1780528012994,85.05,64586.46,53.1,0.0,0.0,0.0]
[1780528014450,85.05,64586.46,53.1,0.0,0.0,0.0]
[1780528014522,85.05,64575.18,53.1,0.0,0.0,0.0]
[1780528015978,85.05,64572.33,53.1,0.0,0.0,0.0]
[1780528016616,85.05,64572.03,53.1,0.0,0.0,0.0]
[1780528021703,85.05,64581.93,53.1,0.0,0.0,0.0]
[1780528022710,85.05,64590.59,53.1,0.0,0.0,0.0]
[1780528024724,85.05,64598.82,53.1,0.0,0.0,0.0]
[1780528028752,85.05,64606.45,53.1,0.0,0.0,0.0]
[1780528031369,85.05,64608.48,53.1,0.0,0.0,0.0]
[1780528032319,85.05,64602.46,53.1,0.0,0.0,0.0]
[1780528032372,85.05,64577.93,53.1,0.0,0.0,0.0]
[1780528032780,85.05,64553.4,53.1,0.0,0.0,0.0]
[1780528033787,85.05,64539.17,53.1,0.0,0.0,0.0]
[1780528036808,85.05,64530.4,53.1,0.0,0.0,0.0]
[1780528037816,85.05,64523.49,53.1,0.0,0.0,0.0]
[1780528039263,85.05,64523.49,53.1,0.0,0.0,0.0]
[1780528039690,85.05,64523.84,53.1,0.0,0.0,0.0]
[1780528045873,85.05,64527.04,53.1,0.0,0.0,0.0]
[1780528050080,85.05,64521.72,53.1,0.0,0.0,0.0]
[1780528050139,85.05,64521.72,53.1,0.0,0.0,0.0]
[1780528051915,85.05,64524.43,53.1,0.0,0.0,0.0]
[1780528056951,85.05,64514.76,53.1,0.0,0.0,0.0]
[1780528057958,85.05,64505.84,53.1,0.0,0.0,0.0]
[1780528058976,85.05,64495.45,53.1,0.0,0.0,0.0]
[1780528059995,85.05,64479.98,53.1,0.0,0.0,0.0]
[1780528061146,85.05,64479.98,53.1,0.0,0.0,0.0]
[1780528061216,85.05,64464.5,53.1,0.0,0.0,0.0]
[1780528062399,85.05,64464.5,53.1,0.0,0.0,0.0]
[1780528062461,85.05,64455.99,53.1,0.0,0.0,0.0]
[1780528063007,85.05,64448.9,53.1,0.0,0.0,0.0]
[1780528066046,85.05,64457.01,53.1,0.0,0.0,0.0]
[1780528068062,85.05,64474.72,53.1,0.0,0.0,0.0]
[1780528069069,85.05,64485.54,53.1,0.0,0.0,0.0]
[1780528070078,85.05,64491.86,53.1,0.0,0.0,0.0]
[1780528073104,85.05,64479.94,53.1,0.0,0.0,0.0]
[1780528076127,85.05,64489.11,53.1,0.0,0.0,0.0]
[1780528080157,85.05,64472.59,53.1,0.0,0.0,0.0]
[1780528081163,85.05,64461.57,53.1,0.0,0.0,0.0]
[1780528083178,85.05,64471.33,53.1,0.0,0.0,0.0]
[1780528088225,85.05,64457.81,53.1,0.0,0.0,0.0]
[1780528089226,85.05,64447.18,53.1,0.0,0.0,0.0]
[1780528094261,85.05,64452.4,53.1,0.0,0.0,0.0]
[1780528099312,85.05,64457.58,53.1,0.0,0.0,0.0]
[1780528104348,85.05,64463.68,53.1,0.0,0.0,0.0]
[1780528107369,85.05,64454.25,53.1,0.0,0.0,0.0]
[1780528111408,85.05,64437.89,53.1,0.0,0.0,0.0]
[1780528112415,85.05,64427.24,53.1,0.0,0.0,0.0]
[1780528117453,85.05,64426.43,53.1,0.0,0.0,0.0]
[1780528119492,85.05,64417.8,53.1,0.0,0.0,0.0]
[1780528121520,85.05,64403.63,53.1,0.0,0.0,0.0]
[1780528122514,85.05,64392.39,53.1,0.0,0.0,0.0]
[1780528126545,85.05,64414.59,53.1,0.0,0.0,0.0]
[1780528127554,85.05,64426.08,53.1,0.0,0.0,0.0]
[1780528128559,85.05,64438.11,53.1,0.0,0.0,0.0]
[1780528133594,85.05,64428.77,53.1,0.0,0.0,0.0]
[1780528138631,85.05,64427.43,53.1,0.0,0.0,0.0]
[1780528139550,85.05,64427.43,53.1,0.0,0.0,0.0]
[1780528139875,85.05,64424.71,53.1,0.0,0.0,0.0]
[1780528142665,85.05,64439.42,53.1,0.0,0.0,0.0]
[1780528144631,85.05,64443.04,53.1,0.0,0.0,0.0]
[1780528144797,85.05,64441.24,53.1,0.0,0.0,0.0]
[1780528145283,85.05,64441.24,53.1,0.0,0.0,0.0]
[1780528145692,85.05,64433.21,53.1,0.0,0.0,0.0]
[1780528145866,85.05,64433.21,53.1,0.0,0.0,0.0]
[1780528149465,85.05,64440.34,53.1,0.0,0.0,0.0]
[1780528149724,85.05,64452.64,53.1,0.0,0.0,0.0]
[1780528150425,85.05,64452.64,53.1,0.0,0.0,0.0]
[1780528152745,85.05,64462.13,53.1,0.0,0.0,0.0]
[1780528157780,85.05,64458.16,53.1,0.0,0.0,0.0]
[1780528162815,85.05,64460.7,53.1,0.0,0.0,0.0]
[1780528167850,85.05,64460.59,53.1,0.0,0.0,0.0]
[1780528170871,85.05,64451.43,53.1,0.0,0.0,0.0]
[1780528171878,85.05,64444.47,53.1,0.0,0.0,0.0]
[1780528173892,85.05,64437.17,53.1,0.0,0.0,0.0]
[1780528174899,85.05,64430.55,53.1,0.0,0.0,0.0]
[1780528179934,85.05,64422.04,53.1,0.0,0.0,0.0]
[1780528180940,85.05,64409.24,53.1,0.0,0.0,0.0]
[1780528181949,85.05,64401.14,53.1,0.0,0.0,0.0]
[1780528186999,85.05,64397.1,53.1,0.0,0.0,0.0]
[1780528190023,85.05,64390.57,53.1,0.0,0.0,0.0]
[1780528195063,85.05,64390.48,53.1,0.0,0.0,0.0]
[1780528199088,85.05,64397.78,53.1,0.0,0.0,0.0]
[1780528201104,85.05,64406.67,53.1,0.0,0.0,0.0]
[1780528202120,85.05,64422.44,53.1,0.0,0.0,0.0]
[1780528203125,85.05,64429.33,53.1,0.0,0.0,0.0]
[1780528208160,85.05,64427.33,53.1,0.0,0.0,0.0]
[1780528209167,85.05,64413.39,53.1,0.0,0.0,0.0]
[1780528213200,85.05,64420.61,53.1,0.0,0.0,0.0]
[1780528218236,85.05,64418.13,53.1,0.0,0.0,0.0]
[1780528220799,85.05,64420.88,53.1,0.0,0.0,0.0]
[1780528221289,85.05,64426.03,53.1,0.0,0.0,0.0]
[1780528221384,85.05,64433.2,53.1,0.0,0.0,0.0]
[1780528227299,85.05,64434.95,53.1,0.0,0.0,0.0]
[1780528230320,85.05,64443.39,53.1,0.0,0.0,0.0]
[1780528231327,85.05,64436.78,53.1,0.0,0.0,0.0]
[1780528232334,85.05,64428.06,53.1,0.0,0.0,0.0]
[1780528235355,85.05,64434.44,53.1,0.0,0.0,0.0]
[1780528237369,85.05,64426.2,53.1,0.0,0.0,0.0]
[1780528238377,85.05,64419.98,53.1,0.0,0.0,0.0]
[1780528241404,85.05,64428.15,53.1,0.0,0.0,0.0]
[1780528243415,85.05,64434.44,53.1,0.0,0.0,0.0]
[1780528245430,85.05,64425.16,53.1,0.0,0.0,0.0]
[1780528247445,85.05,64409.24,53.1,0.0,0.0,0.0]
[1780528248452,85.05,64394.41,53.1,0.0,0.0,0.0]
[1780528250471,85.05,64401.0,53.1,0.0,0.0,0.0]
[1780528251473,85.05,64391.96,53.1,0.0,0.0,0.0]
[1780528252480,85.05,64385.47,53.1,0.0,0.0,0.0]
[1780528257518,85.05,64376.99,53.1,0.0,0.0,0.0]
[1780528258531,85.05,64362.57,53.1,0.0,0.0,0.0]
[1780528259538,85.05,64352.41,53.1,0.0,0.0,0.0]
[1780528260555,85.05,64360.11,53.1,0.0,0.0,0.0]
[1780528261580,85.05,64374.22,53.1,0.0,0.0,0.0]
[1780528262573,85.05,64401.1,53.1,0.0,0.0,0.0]
[1780528263582,85.05,64423.93,53.1,0.0,0.0,0.0]
[1780528264752,85.05,64441.43,53.1,0.0,0.0,0.0]
[1780528267743,85.05,64448.52,53.1,0.0,0.0,0.0]
[1780528268787,85.05,64437.3,53.1,0.0,0.0,0.0]
[1780528270777,85.05,64447.91,53.1,0.0,0.0,0.0]
[1780528274811,85.05,64456.33,53.1,0.0,0.0,0.0]
[1780528275817,85.05,64469.14,53.1,0.0,0.0,0.0]
[1780528276825,85.05,64487.49,53.1,0.0,0.0,0.0]
[1780528278111,85.05,64491.62,53.1,0.0,0.0,0.0]
[1780528279228,85.05,64489.19,53.1,0.0,0.0,0.0]
[1780528280853,85.05,64496.31,53.1,0.0,0.0,0.0]
[1780528285887,85.05,64484.23,53.1,0.0,0.0,0.0]
[1780528288909,85.05,64476.59,53.1,0.0,0.0,0.0]
[1780528289923,85.05,64467.9,53.1,0.0,0.0,0.0]
[1780528291932,85.05,64465.62,53.1,0.0,0.0,0.0]
[1780528296967,85.05,64462.61,53.1,0.0,0.0,0.0]
[1780528297974,85.05,64447.4,53.1,0.0,0.0,0.0]
[1780528298981,85.05,64438.52,53.1,0.0,0.0,0.0]
[1780528303010,85.05,64453.03,53.1,0.0,0.0,0.0]
[1780528304028,85.05,64461.1,53.1,0.0,0.0,0.0]
[1780528309062,85.05,64459.17,53.1,0.0,0.0,0.0]
[1780528311076,85.05,64466.21,53.1,0.0,0.0,0.0]
[1780528316111,85.05,64471.02,53.1,0.0,0.0,0.0]
[1780528318125,85.05,64483.22,53.1,0.0,0.0,0.0]
[1780528320141,85.05,64490.24,53.1,0.0,0.0,0.0]
[1780528322179,85.05,64497.61,53.1,0.0,0.0,0.0]
[1780528325223,85.05,64509.75,53.1,0.0,0.0,0.0]
[1780528326233,85.05,64503.35,53.1,0.0,0.0,0.0]
[1780528331270,85.05,64495.7,53.1,0.0,0.0,0.0]
[1780528332748,85.05,64495.7,53.1,0.0,0.0,0.0]
[1780528333416,85.05,64490.37,53.1,0.0,0.0,0.0]
[1780528337315,85.05,64504.33,53.1,0.0,0.0,0.0]
[1780528342349,85.05,64504.4,53.1,0.0,0.0,0.0]
[1780528343666,85.05,64530.58,53.1,0.0,0.0,0.0]
[1780528344364,85.05,64537.84,53.1,0.0,0.0,0.0]
[1780528345371,85.05,64530.01,53.1,0.0,0.0,0.0]
[1780528348585,85.05,64538.89,53.1,0.0,0.0,0.0]
[1780528351415,85.05,64535.2,53.1,0.0,0.0,0.0]
[1780528356454,85.05,64532.9,53.1,0.0,0.0,0.0]
[1780528361491,85.05,64533.83,53.1,0.0,0.0,0.0]
[1780528363585,85.05,64550.82,53.1,0.0,0.0,0.0]
[1780528366529,85.05,64535.22,53.1,0.0,0.0,0.0]
[1780528371564,85.05,64533.3,53.1,0.0,0.0,0.0]
[1780528376599,85.05,64529.49,53.1,0.0,0.0,0.0]
[1780528381633,85.05,64530.2,53.1,0.0,0.0,0.0]
[1780528382640,85.05,64536.61,53.1,0.0,0.0,0.0]
[1780528383649,85.05,64528.44,53.1,0.0,0.0,0.0]
[1780528386669,85.05,64521.53,53.1,0.0,0.0,0.0]
[1780528391704,85.05,64532.43,53.1,0.0,0.0,0.0]
[1780528396758,85.05,64544.0,53.1,0.0,0.0,0.0]
[1780528397757,85.05,64552.12,53.1,0.0,0.0,0.0]
[1780528402792,85.05,64554.15,53.1,0.0,0.0,0.0]
[1780528403799,85.05,64566.08,53.1,0.0,0.0,0.0]
[1780528407827,85.05,64556.06,53.1,0.0,0.0,0.0]
[1780528410848,85.05,64564.57,53.1,0.0,0.0,0.0]
[1780528411855,85.05,64559.63,53.1,0.0,0.0,0.0]
[1780528413870,85.05,64571.36,53.1,0.0,0.0,0.0]
[1780528418905,85.05,64585.61,53.1,0.0,0.0,0.0]
[1780528422834,85.05,64580.61,53.1,0.0,0.0,0.0]
[1780528424013,85.05,64576.81,53.1,0.0,0.0,0.0]
[1780528426961,85.05,64595.79,53.1,0.0,0.0,0.0]
[1780528427968,85.05,64637.05,53.1,0.0,0.0,0.0]
[1780528430990,85.05,64648.12,53.1,0.0,0.0,0.0]
[1780528431997,85.05,64641.01,53.1,0.0,0.0,0.0]
[1780528437032,85.05,64640.86,53.1,0.0,0.0,0.0]
[1780528437757,85.05,64640.86,53.1,0.0,0.0,0.0]
[1780528438039,85.05,64650.4,53.1,0.0,0.0,0.0]
[1780528438700,85.05,64650.4,53.1,0.0,0.0,0.0]
[1780528439054,85.05,64657.27,53.1,0.0,0.0,0.0]
[1780528442080,85.05,64640.78,53.1,0.0,0.0,0.0]
[1780528444375,85.05,64643.18,53.1,0.0,0.0,0.0]
[1780528445484,85.05,64638.12,53.1,0.0,0.0,0.0]
[1780528447147,85.05,64631.23,53.1,0.0,0.0,0.0]
[1780528449164,85.05,64642.36,53.1,0.0,0.0,0.0]
[1780528451176,85.05,64632.51,53.1,0.0,0.0,0.0]
[1780528452183,85.05,64624.58,53.1,0.0,0.0,0.0]
[1780528454158,85.05,64624.58,53.1,0.0,0.0,0.0]
[1780528455150,85.05,64623.01,53.1,0.0,0.0,0.0]
[1780528460241,85.05,64619.53,53.1,0.0,0.0,0.0]
[1780528465276,85.05,64610.94,53.1,0.0,0.0,0.0]
[1780528468297,85.05,64604.28,53.1,0.0,0.0,0.0]
[1780528469304,85.05,64610.64,53.1,0.0,0.0,0.0]
[1780528470313,85.05,64599.82,53.1,0.0,0.0,0.0]
[1780528471320,85.05,64593.46,53.1,0.0,0.0,0.0]
[1780528474362,85.05,64574.12,53.1,0.0,0.0,0.0]
[1780528476376,85.05,64546.05,53.1,0.0,0.0,0.0]
[1780528478390,85.05,64557.54,53.1,0.0,0.0,0.0]
[1780528483424,85.05,64554.25,53.1,0.0,0.0,0.0]
[1780528488461,85.05,64551.84,53.1,0.0,0.0,0.0]
[1780528490393,85.05,64550.61,53.1,0.0,0.0,0.0]
[1780528491031,85.05,64550.61,53.1,0.0,0.0,0.0]
[1780528498531,85.05,64541.88,53.1,0.0,0.0,0.0]
[1780528501564,85.05,64529.1,53.1,0.0,0.0,0.0]
[1780528502585,85.05,64522.38,53.1,0.0,0.0,0.0]
[1780528503588,85.05,64507.26,53.1,0.0,0.0,0.0]
[1780528506609,85.05,64499.58,53.1,0.0,0.0,0.0]
[1780528510643,85.05,64492.36,53.1,0.0,0.0,0.0]
[1780528515678,85.05,64497.63,53.1,0.0,0.0,0.0]
[1780528520713,85.05,64500.62,53.1,0.0,0.0,0.0]
[1780528522727,85.05,64508.17,53.1,0.0,0.0,0.0]
[1780528526755,85.05,64479.81,53.1,0.0,0.0,0.0]
[1780528528769,85.05,64469.22,53.1,0.0,0.0,0.0]
[1780528529777,85.05,64462.67,53.1,0.0,0.0,0.0]
[1780528531790,85.05,64467.47,53.1,0.0,0.0,0.0]
[1780528534812,85.05,64453.78,53.1,0.0,0.0,0.0]
[1780528535820,85.05,64447.01,53.1,0.0,0.0,0.0]
[1780528538358,85.05,64459.7,53.1,0.0,0.0,0.0]
[1780528538526,85.05,64459.7,53.1,0.0,0.0,0.0]
[1780528539849,85.05,64474.17,53.1,0.0,0.0,0.0]
[1780528544314,85.05,64476.85,53.1,0.0,0.0,0.0]
[1780528545029,85.05,64476.02,53.1,0.0,0.0,0.0]
[1780528548280,85.05,64477.1,53.1,0.0,0.0,0.0]
[1780528549071,85.05,64475.82,53.1,0.0,0.0,0.0]
[1780528554954,85.05,64472.99,53.1,0.0,0.0,0.0]
[1780528556190,85.05,64472.99,53.1,0.0,0.0,0.0]
[1780528556232,85.05,64472.99,53.1,0.0,0.0,0.0]
[1780528556968,85.05,64479.75,53.1,0.0,0.0,0.0]
[1780528557989,85.05,64492.93,53.1,0.0,0.0,0.0]
[1780528558986,85.05,64513.2,53.1,0.0,0.0,0.0]
[1780528562009,85.05,64523.83,53.1,0.0,0.0,0.0]
[1780528563036,85.05,64531.83,53.1,0.0,0.0,0.0]
[1780528564042,85.05,64538.45,53.1,0.0,0.0,0.0]
[1780528565049,85.05,64531.56,53.1,0.0,0.0,0.0]
[1780528568070,85.05,64545.19,53.1,0.0,0.0,0.0]
[1780528571099,85.05,64537.67,53.1,0.0,0.0,0.0]
[1780528572106,85.05,64527.2,53.1,0.0,0.0,0.0]
[1780528574119,85.05,64512.41,53.1,0.0,0.0,0.0]
[1780528575127,85.05,64521.22,53.1,0.0,0.0,0.0]
[1780528578230,85.05,64538.18,53.1,0.0,0.0,0.0]
[1780528582176,85.05,64545.14,53.1,0.0,0.0,0.0]
[1780528584190,85.05,64534.5,53.1,0.0,0.0,0.0]
[1780528585197,85.05,64525.77,53.1,0.0,0.0,0.0]
[1780528590232,85.05,64528.87,53.1,0.0,0.0,0.0]
[1780528590776,85.05,64528.87,53.1,0.0,0.0,0.0]
[1780528591317,85.05,64528.87,53.1,0.0,0.0,0.0]
[1780528591391,85.05,64528.42,53.1,0.0,0.0,0.0]
[1780528594260,85.05,64522.0,53.1,0.0,0.0,0.0]
[1780528595267,85.05,64512.95,53.1,0.0,0.0,0.0]
[1780528599304,85.05,64498.65,53.1,0.0,0.0,0.0]
[1780528600310,85.05,64486.26,53.1,0.0,0.0,0.0]
[1780528601317,85.05,64471.91,53.1,0.0,0.0,0.0]
[1780528605345,85.05,64486.67,53.1,0.0,0.0,0.0]
[1780528608370,85.05,64459.23,53.1,0.0,0.0,0.0]
[1780528609376,85.05,64441.42,53.1,0.0,0.0,0.0]
[1780528610383,85.05,64425.46,53.1,0.0,0.0,0.0]
[1780528611480,85.05,64420.57,53.1,0.0,0.0,0.0]
[1780528612034,85.05,64420.57,53.1,0.0,0.0,0.0]
[1780528614416,85.05,64402.76,53.1,0.0,0.0,0.0]
[1780528615420,85.05,64410.35,53.1,0.0,0.0,0.0]
[1780528617438,85.05,64421.43,53.1,0.0,0.0,0.0]
[1780528619452,85.05,64428.38,53.1,0.0,0.0,0.0]
[1780528621468,85.05,64421.84,53.1,0.0,0.0,0.0]
[1780528622473,85.05,64429.77,53.1,0.0,0.0,0.0]
[1780528623480,85.05,64441.1,53.1,0.0,0.0,0.0]
[1780528625349,85.05,64441.1,53.1,0.0,0.0,0.0]
[1780528625397,85.05,64434.82,53.1,0.0,0.0,0.0]
[1780528626421,85.05,64434.82,53.1,0.0,0.0,0.0]
[1780528634559,85.05,64450.36,53.1,0.0,0.0,0.0]
[1780528637159,85.05,64464.14,53.1,0.0,0.0,0.0]
[1780528639599,85.05,64454.96,53.1,0.0,0.0,0.0]
[1780528640606,85.05,64447.11,53.1,0.0,0.0,0.0]
[1780528645836,85.05,64449.27,53.1,0.0,0.0,0.0]
[1780528644647,85.05,64461.94,53.1,0.0,0.0,0.0]
[1780528646123,85.05,64470.79,53.1,0.0,0.0,0.0]
[1780528651724,85.05,64476.69,53.1,0.0,0.0,0.0]
[1780528653738,85.05,64470.48,53.1,0.0,0.0,0.0]
[1780528654747,85.05,64451.03,53.1,0.0,0.0,0.0]
[1780528655754,85.05,64439.9,53.1,0.0,0.0,0.0]
[1780528660793,85.05,64451.69,53.1,0.0,0.0,0.0]
[1780528662807,85.05,64433.57,53.1,0.0,0.0,0.0]
[1780528664821,85.05,64444.98,53.1,0.0,0.0,0.0]
[1780528669856,85.05,64441.16,53.1,0.0,0.0,0.0]
[1780528674891,85.05,64439.0,53.1,0.0,0.0,0.0]
[1780528677912,85.05,64446.11,53.1,0.0,0.0,0.0]
[1780528679926,85.05,64452.83,53.1,0.0,0.0,0.0]
[1780528681940,85.05,64459.9,53.1,0.0,0.0,0.0]
[1780528684964,85.05,64453.71,53.1,0.0,0.0,0.0]
[1780528685970,85.05,64422.83,53.1,0.0,0.0,0.0]
[1780528686916,85.05,64422.83,53.1,0.0,0.0,0.0]
[1780528686975,85.05,64409.08,53.1,0.0,0.0,0.0]
[1780528687681,85.05,64409.08,53.1,0.0,0.0,0.0]
[1780528691007,85.05,64421.17,53.1,0.0,0.0,0.0]
[1780528693026,85.05,64411.01,53.1,0.0,0.0,0.0]
[1780528696045,85.05,64417.94,53.1,0.0,0.0,0.0]
[1780528697052,85.05,64393.81,53.1,0.0,0.0,0.0]
[1780528698059,85.05,64421.23,53.1,0.0,0.0,0.0]
[1780528701081,85.05,64399.17,53.1,0.0,0.0,0.0]
[1780528702438,85.05,64399.17,53.1,0.0,0.0,0.0]
[1780528702476,85.05,64375.22,53.1,0.0,0.0,0.0]
[1780528703084,85.05,64375.22,53.1,0.0,0.0,0.0]
[1780528705108,85.05,64372.42,53.1,0.0,0.0,0.0]
[1780528705443,85.05,64386.42,53.1,0.0,0.0,0.0]
[1780528706127,85.05,64378.56,53.1,0.0,0.0,0.0]
[1780528707130,85.05,64378.56,53.1,0.0,0.0,0.0]
[1780528707135,85.05,64368.64,53.1,0.0,0.0,0.0]
[1780528709158,85.05,64362.4,53.1,0.0,0.0,0.0]
[1780528710162,85.05,64356.1,53.1,0.0,0.0,0.0]
[1780528711172,85.05,64358.82,53.1,0.0,0.0,0.0]
[1780528716214,85.05,64382.52,53.1,0.0,0.0,0.0]
[1780528717226,85.05,64392.62,53.1,0.0,0.0,0.0]
[1780528718233,85.05,64400.74,53.1,0.0,0.0,0.0]
[1780528721254,85.05,64392.31,53.1,0.0,0.0,0.0]
[1780528722262,85.05,64386.16,53.1,0.0,0.0,0.0]
[1780528724276,85.05,64373.76,53.1,0.0,0.0,0.0]
[1780528726297,85.05,64363.53,53.1,0.0,0.0,0.0]
[1780528730322,85.05,64374.59,53.1,0.0,0.0,0.0]
[1780528731329,85.05,64381.12,53.1,0.0,0.0,0.0]
[1780528733343,85.05,64392.06,53.1,0.0,0.0,0.0]
[1780528736368,85.05,64402.38,53.1,0.0,0.0,0.0]
[1780528737373,85.05,64427.43,53.1,0.0,0.0,0.0]
[1780528738382,85.05,64437.89,53.1,0.0,0.0,0.0]
[1780528741402,85.05,64455.64,53.1,0.0,0.0,0.0]
[1780528746439,85.05,64436.62,53.1,0.0,0.0,0.0]
[1780528747446,85.05,64453.76,53.1,0.0,0.0,0.0]
[1780528748453,85.05,64446.42,53.1,0.0,0.0,0.0]
[1780528750579,85.05,64440.74,53.1,0.0,0.0,0.0]
[1780528751590,85.05,64438.6,53.1,0.0,0.0,0.0]
[1780528755520,85.05,64426.03,53.1,0.0,0.0,0.0]
[1780528755971,85.05,64426.03,53.1,0.0,0.0,0.0]
[1780528756556,85.05,64426.03,53.1,0.0,0.0,0.0]
[1780528756626,85.05,64434.75,53.1,0.0,0.0,0.0]
[1780528757529,85.05,64441.41,53.1,0.0,0.0,0.0]
[1780528760550,85.05,64448.04,53.1,0.0,0.0,0.0]
[1780528764578,85.05,64441.79,53.1,0.0,0.0,0.0]
[1780528766592,85.05,64450.88,53.1,0.0,0.0,0.0]
[1780528771627,85.05,64448.82,53.1,0.0,0.0,0.0]
[1780528776662,85.05,64439.89,53.1,0.0,0.0,0.0]
[1780528778709,85.05,64427.63,53.1,0.0,0.0,0.0]
[1780528783711,85.05,64432.07,53.1,0.0,0.0,0.0]
[1780528788746,85.05,64434.5,53.1,0.0,0.0,0.0]
[1780528792774,85.05,64441.5,53.1,0.0,0.0,0.0]
[1780528795796,85.05,64433.97,53.1,0.0,0.0,0.0]
[1780528798817,85.05,64418.72,53.1,0.0,0.0,0.0]
[1780528802850,85.05,64433.99,53.1,0.0,0.0,0.0]
[1780528803875,85.05,64426.53,53.1,0.0,0.0,0.0]
[1780528807252,85.05,64429.29,53.1,0.0,0.0,0.0]
[1780528809077,85.05,64423.24,53.1,0.0,0.0,0.0]
[1780528814943,85.05,64429.05,53.1,0.0,0.0,0.0]
[1780528819979,85.05,64432.04,53.1,0.0,0.0,0.0]
[1780528821993,85.05,64417.02,53.1,0.0,0.0,0.0]
[1780528827028,85.05,64416.37,53.1,0.0,0.0,0.0]
[1780528830904,85.05,64411.5,53.1,0.0,0.0,0.0]
[1780528831056,85.05,64413.33,53.1,0.0,0.0,0.0]
[1780528832075,85.05,64419.87,53.1,0.0,0.0,0.0]
[1780528833074,85.05,64430.48,53.1,0.0,0.0,0.0]
[1780528837767,85.05,64433.25,53.1,0.0,0.0,0.0]
[1780528840618,85.05,64448.52,53.1,0.0,0.0,0.0]
[1780528844307,85.05,64440.15,53.1,0.0,0.0,0.0]
[1780528845314,85.05,64431.75,53.1,0.0,0.0,0.0]
[1780528850349,85.05,64435.37,53.1,0.0,0.0,0.0]
[1780528854377,85.05,64428.0,53.1,0.0,0.0,0.0]
[1780528859412,85.05,64411.12,53.1,0.0,0.0,0.0]
[1780528863440,85.05,64419.47,53.1,0.0,0.0,0.0]
[1780528866461,85.05,64435.68,53.1,0.0,0.0,0.0]
[1780528867468,85.05,64446.41,53.1,0.0,0.0,0.0]
[1780528869482,85.05,64438.66,53.1,0.0,0.0,0.0]
[1780528874517,85.05,64438.71,53.1,0.0,0.0,0.0]
[1780528879558,85.05,64443.32,53.1,0.0,0.0,0.0]
[1780528880565,85.05,64434.13,53.1,0.0,0.0,0.0]
[1780528881571,85.05,64419.54,53.1,0.0,0.0,0.0]
[1780528883588,85.05,64409.32,53.1,0.0,0.0,0.0]
[1780528885606,85.05,64394.76,53.1,0.0,0.0,0.0]
[1780528890789,85.05,64393.95,53.1,0.0,0.0,0.0]
[1780528891648,85.05,64394.86,53.1,0.0,0.0,0.0]
[1780528892656,85.05,64408.51,53.1,0.0,0.0,0.0]
[1780528893665,85.05,64422.42,53.1,0.0,0.0,0.0]
[1780528895680,85.05,64437.02,53.1,0.0,0.0,0.0]
[1780528898701,85.05,64443.28,53.1,0.0,0.0,0.0]
[1780528902758,85.05,64438.47,53.1,0.0,0.0,0.0]
[1780528908770,85.05,64435.49,53.1,0.0,0.0,0.0]
[1780528913806,85.05,64446.77,53.1,0.0,0.0,0.0]
[1780528918842,85.05,64450.42,53.1,0.0,0.0,0.0]
[1780528920856,85.05,64440.3,53.1,0.0,0.0,0.0]
[1780528921863,85.05,64429.22,53.1,0.0,0.0,0.0]
[1780528926898,85.05,64427.61,53.1,0.0,0.0,0.0]
[1780528927905,85.05,64438.29,53.1,0.0,0.0,0.0]
[1780528931933,85.05,64444.54,53.1,0.0,0.0,0.0]
[1780528933948,85.05,64453.86,53.1,0.0,0.0,0.0]
[1780528938983,85.05,64454.67,53.1,0.0,0.0,0.0]
[1780528944018,85.05,64461.37,53.1,0.0,0.0,0.0]
[1780528947039,85.05,64451.92,53.1,0.0,0.0,0.0]
[1780528949052,85.05,64442.51,53.1,0.0,0.0,0.0]
[1780528950061,85.05,64435.43,53.1,0.0,0.0,0.0]
[1780528951068,85.05,64422.16,53.1,0.0,0.0,0.0]
[1780528952076,85.05,64411.46,53.1,0.0,0.0,0.0]
[1780528953082,85.05,64420.07,53.1,0.0,0.0,0.0]
[1780528956103,85.05,64412.15,53.1,0.0,0.0,0.0]
[1780528957110,85.05,64404.26,53.1,0.0,0.0,0.0]
[1780528958407,85.05,64404.26,53.1,0.0,0.0,0.0]
[1780528960133,85.05,64385.85,53.1,0.0,0.0,0.0]
[1780528964161,85.05,64392.11,53.1,0.0,0.0,0.0]
[1780528966749,85.05,64393.34,53.1,0.0,0.0,0.0]
[1780528967196,85.05,64390.92,53.1,0.0,0.0,0.0]
[1780528969196,85.05,64399.03,53.1,0.0,0.0,0.0]
[1780528970204,85.05,64390.27,53.1,0.0,0.0,0.0]
[1780528971599,85.05,64390.27,53.1,0.0,0.0,0.0]
[1780528971682,85.05,64380.13,53.1,0.0,0.0,0.0]
[1780528972272,85.05,64380.13,53.1,0.0,0.0,0.0]
[1780528976246,85.05,64388.06,53.1,0.0,0.0,0.0]
[1780528981292,85.05,64383.27,53.1,0.0,0.0,0.0]
[1780528982323,85.05,64363.98,53.1,0.0,0.0,0.0]
[1780528983304,85.05,64347.61,53.1,0.0,0.0,0.0]
[1780528984314,85.05,64332.75,53.1,0.0,0.0,0.0]
[1780528985319,85.05,64339.51,53.1,0.0,0.0,0.0]
[1780528986326,85.05,64353.57,53.1,0.0,0.0,0.0]
[1780528987346,85.05,64364.34,53.1,0.0,0.0,0.0]
[1780528988346,85.05,64383.37,53.1,0.0,0.0,0.0]
[1780528993382,85.05,64386.2,53.1,0.0,0.0,0.0]
[1780528996403,85.05,64392.68,53.1,0.0,0.0,0.0]
[1780528997410,85.05,64400.77,53.1,0.0,0.0,0.0]
[1780528999424,85.05,64408.31,53.1,0.0,0.0,0.0]
[1780529002446,85.05,64397.53,53.1,0.0,0.0,0.0]
[1780529004463,85.05,64386.38,53.1,0.0,0.0,0.0]
[1780529005470,85.05,64376.87,53.1,0.0,0.0,0.0]
[1780529006477,85.05,64363.36,53.1,0.0,0.0,0.0]
[1780529007484,85.05,64353.65,53.1,0.0,0.0,0.0]
[1780529011512,85.05,64352.22,53.1,0.0,0.0,0.0]
[1780529016549,85.05,64345.28,53.1,0.0,0.0,0.0]
[1780529021585,85.05,64356.83,53.1,0.0,0.0,0.0]
[1780529026624,85.05,64351.46,53.1,0.0,0.0,0.0]
[1780529027635,85.05,64365.79,53.1,0.0,0.0,0.0]
[1780529031664,85.05,64355.36,53.1,0.0,0.0,0.0]
[1780529033678,85.05,64344.37,53.1,0.0,0.0,0.0]
[1780529034688,85.05,64336.22,53.1,0.0,0.0,0.0]
[1780529036701,85.05,64326.07,53.1,0.0,0.0,0.0]
[1780529041775,85.05,64320.07,53.1,0.0,0.0,0.0]
[1780529043787,85.05,64302.31,53.1,0.0,0.0,0.0]
[1780529046807,85.05,64321.83,53.1,0.0,0.0,0.0]
[1780529048823,85.05,64330.97,53.1,0.0,0.0,0.0]
[1780529049829,85.05,64323.9,53.1,0.0,0.0,0.0]
[1780529052850,85.05,64314.05,53.1,0.0,0.0,0.0]
[1780529057885,85.05,64315.52,53.1,0.0,0.0,0.0]
[1780529062920,85.05,64311.48,53.1,0.0,0.0,0.0]
[1780529064939,85.05,64319.98,53.1,0.0,0.0,0.0]
[1780529066008,85.05,64319.98,53.1,0.0,0.0,0.0]
[1780529065941,85.05,64311.49,53.1,0.0,0.0,0.0]
[1780529066446,85.05,64311.49,53.1,0.0,0.0,0.0]
[1780529068072,85.05,64309.73,53.1,0.0,0.0,0.0]
[1780529068090,85.05,64309.73,53.1,0.0,0.0,0.0]
[1780529071983,85.05,64300.9,53.1,0.0,0.0,0.0]
[1780529076039,85.05,64325.82,53.1,0.0,0.0,0.0]
[1780529077044,85.05,64333.62,53.1,0.0,0.0,0.0]
[1780529078051,85.05,64341.9,53.1,0.0,0.0,0.0]
[1780529079058,85.05,64335.79,53.1,0.0,0.0,0.0]
[1780529081072,85.05,64323.25,53.1,0.0,0.0,0.0]
[1780529086108,85.05,64318.37,53.1,0.0,0.0,0.0]
[1780529088122,85.05,64310.25,53.1,0.0,0.0,0.0]
[1780529089129,85.05,64318.89,53.1,0.0,0.0,0.0]
[1780529093157,85.05,64311.78,53.1,0.0,0.0,0.0]
[1780529095171,85.05,64303.58,53.1,0.0,0.0,0.0]
[1780529096178,85.05,64309.9,53.1,0.0,0.0,0.0]
[1780529099199,85.05,64318.08,53.1,0.0,0.0,0.0]
[1780529104307,85.05,64330.23,53.1,0.0,0.0,0.0]
[1780529105280,85.05,64341.05,53.1,0.0,0.0,0.0]
[1780529110335,85.05,64336.52,53.1,0.0,0.0,0.0]
[1780529111334,85.05,64329.39,53.1,0.0,0.0,0.0]
[1780529116292,85.05,64331.46,53.1,0.0,0.0,0.0]
[1780529116416,85.05,64331.46,53.1,0.0,0.0,0.0]
[1780529121029,85.05,64345.84,53.1,0.0,0.0,0.0]
[1780529124436,85.05,64360.05,53.1,0.0,0.0,0.0]
[1780529125945,85.05,64369.08,53.1,0.0,0.0,0.0]
[1780529127099,85.05,64383.1,53.1,0.0,0.0,0.0]
[1780529129473,85.05,64391.52,53.1,0.0,0.0,0.0]
[1780529130481,85.05,64404.81,53.1,0.0,0.0,0.0]
[1780529131491,85.05,64408.08,53.1,0.0,0.0,0.0]
[1780529133502,85.05,64399.1,53.1,0.0,0.0,0.0]
[1780529134509,85.05,64406.91,53.1,0.0,0.0,0.0]
[1780529135517,85.05,64418.06,53.1,0.0,0.0,0.0]
[1780529140555,85.05,64424.08,53.1,0.0,0.0,0.0]
[1780529143577,85.05,64432.8,53.1,0.0,0.0,0.0]
[1780529146605,85.05,64425.63,53.1,0.0,0.0,0.0]
[1780529151647,85.05,64432.94,53.1,0.0,0.0,0.0]
[1780529156681,85.05,64430.09,53.1,0.0,0.0,0.0]
[1780529161727,85.05,64425.68,53.1,0.0,0.0,0.0]
[1780529166769,85.05,64418.07,53.1,0.0,0.0,0.0]
[1780529168784,85.05,64426.43,53.1,0.0,0.0,0.0]
[1780529169794,85.05,64435.57,53.1,0.0,0.0,0.0]
[1780529172823,85.05,64426.81,53.1,0.0,0.0,0.0]
[1780529174843,85.05,64414.98,53.1,0.0,0.0,0.0]
[1780529175848,85.05,64408.71,53.1,0.0,0.0,0.0]
[1780529177863,85.05,64398.11,53.1,0.0,0.0,0.0]
[1780529179283,85.05,64399.87,53.1,0.0,0.0,0.0]
[1780529179860,85.05,64399.87,53.1,0.0,0.0,0.0]
[1780529181901,85.05,64393.29,53.1,0.0,0.0,0.0]
[1780529182904,85.05,64368.19,53.1,0.0,0.0,0.0]
[1780529183496,85.05,64368.19,53.1,0.0,0.0,0.0]
[1780529184014,85.05,64368.19,53.1,0.0,0.0,0.0]
[1780529185926,85.05,64356.43,53.1,0.0,0.0,0.0]
[1780529188947,85.05,64366.98,53.1,0.0,0.0,0.0]
[1780529189954,85.05,64375.59,53.1,0.0,0.0,0.0]
[1780529190961,85.05,64384.25,53.1,0.0,0.0,0.0]
[1780529191968,85.05,64389.83,53.1,0.0,0.0,0.0]
[1780529192975,85.05,64397.43,53.1,0.0,0.0,0.0]
[1780529194996,85.05,64409.36,53.1,0.0,0.0,0.0]
[1780529198016,85.05,64415.8,53.1,0.0,0.0,0.0]
[1780529203053,85.05,64414.11,53.1,0.0,0.0,0.0]
[1780529208088,85.05,64412.01,53.1,0.0,0.0,0.0]
[1780529209096,85.05,64405.21,53.1,0.0,0.0,0.0]
[1780529214131,85.05,64398.16,53.1,0.0,0.0,0.0]
[1780529219166,85.05,64406.12,53.1,0.0,0.0,0.0]
[1780529221182,85.05,64398.53,53.1,0.0,0.0,0.0]
[1780529224202,85.05,64388.33,53.1,0.0,0.0,0.0]
[1780529225208,85.05,64381.42,53.1,0.0,0.0,0.0]
[1780529228230,85.05,64373.35,53.1,0.0,0.0,0.0]
[1780529230244,85.05,64366.65,53.1,0.0,0.0,0.0]
[1780529231255,85.05,64380.76,53.1,0.0,0.0,0.0]
[1780529232262,85.05,64387.6,53.1,0.0,0.0,0.0]
[1780529234205,85.05,64388.16,53.1,0.0,0.0,0.0]
[1780529234829,85.05,64388.16,53.1,0.0,0.0,0.0]
[1780529240318,85.05,64382.23,53.1,0.0,0.0,0.0]
[1780529243738,85.05,64381.45,53.1,0.0,0.0,0.0]
[1780529244755,85.05,64381.1,53.1,0.0,0.0,0.0]
[1780529245354,85.05,64372.33,53.1,0.0,0.0,0.0]
[1780529247032,85.05,64372.33,53.1,0.0,0.0,0.0]
[1780529247791,85.05,64371.06,53.1,0.0,0.0,0.0]
[1780529247835,85.05,64360.27,53.1,0.0,0.0,0.0]
[1780529251396,85.05,64353.7,53.1,0.0,0.0,0.0]
[1780529252403,85.05,64347.59,53.1,0.0,0.0,0.0]
[1780529256431,85.05,64354.07,53.1,0.0,0.0,0.0]
[1780529261466,85.05,64349.86,53.1,0.0,0.0,0.0]
[1780529262472,85.05,64343.48,53.1,0.0,0.0,0.0]
[1780529265495,85.05,64334.08,53.1,0.0,0.0,0.0]
[1780529270530,85.05,64335.79,53.1,0.0,0.0,0.0]
[1780529275568,85.05,64332.33,53.1,0.0,0.0,0.0]
[1780529279596,85.05,64338.46,53.1,0.0,0.0,0.0]
[1780529281610,85.05,64361.26,53.1,0.0,0.0,0.0]
[1780529286853,85.05,64363.26,53.1,0.0,0.0,0.0]
[1780529287294,85.05,64363.26,53.1,0.0,0.0,0.0]
[1780529288659,85.05,64380.05,53.1,0.0,0.0,0.0]
[1780529293695,85.05,64371.51,53.1,0.0,0.0,0.0]
[1780529296715,85.05,64379.28,53.1,0.0,0.0,0.0]
[1780529297730,85.05,64388.63,53.1,0.0,0.0,0.0]
[1780529302765,85.05,64385.65,53.1,0.0,0.0,0.0]
[1780529307800,85.05,64388.76,53.1,0.0,0.0,0.0]
[1780529310822,85.05,64381.61,53.1,0.0,0.0,0.0]
[1780529311829,85.05,64380.3,53.1,0.0,0.0,0.0]
[1780529316864,85.05,64374.02,53.1,0.0,0.0,0.0]
[1780529319885,85.05,64380.34,53.1,0.0,0.0,0.0]
[1780529324924,85.05,64390.53,53.1,0.0,0.0,0.0]
[1780529326937,85.05,64382.96,53.1,0.0,0.0,0.0]
[1780529331972,85.05,64379.33,53.1,0.0,0.0,0.0]
[1780529332551,85.05,64379.33,53.1,0.0,0.0,0.0]
[1780529333352,85.05,64379.33,53.1,0.0,0.0,0.0]
[1780529334993,85.05,64386.46,53.1,0.0,0.0,0.0]
[1780529336000,85.05,64395.06,53.1,0.0,0.0,0.0]
[1780529341037,85.05,64397.02,53.1,0.0,0.0,0.0]
[1780529342044,85.05,64405.97,53.1,0.0,0.0,0.0]
[1780529347079,85.05,64414.62,53.1,0.0,0.0,0.0]
[1780529352115,85.05,64409.11,53.1,0.0,0.0,0.0]
[1780529353123,85.05,64402.74,53.1,0.0,0.0,0.0]
[1780529354129,85.05,64393.78,53.1,0.0,0.0,0.0]
[1780529357149,85.05,64387.38,53.1,0.0,0.0,0.0]
[1780529361600,85.05,64387.84,53.1,0.0,0.0,0.0]
[1780529362128,85.05,64387.84,53.1,0.0,0.0,0.0]
[1780529367222,85.05,64393.82,53.1,0.0,0.0,0.0]
[1780529370243,85.05,64384.49,53.1,0.0,0.0,0.0]
[1780529371250,85.05,64382.07,53.1,0.0,0.0,0.0]
[1780529376285,85.05,64389.67,53.1,0.0,0.0,0.0]
[1780529380313,85.05,64382.96,53.1,0.0,0.0,0.0]
[1780529383335,85.05,64390.29,53.1,0.0,0.0,0.0]
[1780529388370,85.05,64385.27,53.1,0.0,0.0,0.0]
[1780529393405,85.05,64384.45,53.1,0.0,0.0,0.0]
[1780529398440,85.05,64390.29,53.1,0.0,0.0,0.0]
[1780529400456,85.05,64401.67,53.1,0.0,0.0,0.0]
[1780529401468,85.05,64409.08,53.1,0.0,0.0,0.0]
[1780529405552,85.05,64415.92,53.1,0.0,0.0,0.0]
[1780529406559,85.05,64401.37,53.1,0.0,0.0,0.0]
[1780529407566,85.05,64394.28,53.1,0.0,0.0,0.0]
[1780529410589,85.05,64409.26,53.1,0.0,0.0,0.0]
[1780529412603,85.05,64415.89,53.1,0.0,0.0,0.0]
[1780529413609,85.05,64404.01,53.1,0.0,0.0,0.0]
[1780529418645,85.05,64401.15,53.1,0.0,0.0,0.0]
[1780529420663,85.05,64393.13,53.1,0.0,0.0,0.0]
[1780529423694,85.05,64400.16,53.1,0.0,0.0,0.0]
[1780529424702,85.05,64411.84,53.1,0.0,0.0,0.0]
[1780529426204,85.05,64422.0,53.1,0.0,0.0,0.0]
[1780529431751,85.05,64422.57,53.1,0.0,0.0,0.0]
[1780529436786,85.05,64417.67,53.1,0.0,0.0,0.0]
[1780529438800,85.05,64424.38,53.1,0.0,0.0,0.0]
[1780529439807,85.05,64431.03,53.1,0.0,0.0,0.0]
[1780529440814,85.05,64437.73,53.1,0.0,0.0,0.0]
[1780529443836,85.05,64456.62,53.1,0.0,0.0,0.0]
[1780529444842,85.05,64467.87,53.1,0.0,0.0,0.0]
[1780529445849,85.05,64485.92,53.1,0.0,0.0,0.0]
[1780529446856,85.05,64495.1,53.1,0.0,0.0,0.0]
[1780529451891,85.05,64502.12,53.1,0.0,0.0,0.0]
[1780529454913,85.05,64490.23,53.1,0.0,0.0,0.0]
[1780529457934,85.05,64496.98,53.1,0.0,0.0,0.0]
[1780529462976,85.05,64479.58,53.1,0.0,0.0,0.0]
[1780529463986,85.05,64464.46,53.1,0.0,0.0,0.0]
[1780529466265,85.05,64468.89,53.1,0.0,0.0,0.0]
[1780529466963,85.05,64465.82,53.1,0.0,0.0,0.0]
[1780529467009,85.05,64494.98,53.1,0.0,0.0,0.0]
[1780529468017,85.05,64470.98,53.1,0.0,0.0,0.0]
[1780529471042,85.05,64464.64,53.1,0.0,0.0,0.0]
[1780529476076,85.05,64467.44,53.1,0.0,0.0,0.0]
[1780529479097,85.05,64457.45,53.1,0.0,0.0,0.0]
[1780529482118,85.05,64449.71,53.1,0.0,0.0,0.0]
[1780529482831,85.05,64449.71,53.1,0.0,0.0,0.0]
[1780529483402,85.05,64449.71,53.1,0.0,0.0,0.0]
[1780529483478,85.05,64442.38,53.1,0.0,0.0,0.0]
[1780529489168,85.05,64442.44,53.1,0.0,0.0,0.0]
[1780529491182,85.05,64441.57,53.1,0.0,0.0,0.0]
[1780529495226,85.05,64473.43,53.1,0.0,0.0,0.0]
[1780529496235,85.05,64484.67,53.1,0.0,0.0,0.0]
[1780529501268,85.05,64485.01,53.1,0.0,0.0,0.0]
[1780529502274,85.05,64493.44,53.1,0.0,0.0,0.0]
[1780529506303,85.05,64501.59,53.1,0.0,0.0,0.0]
[1780529509324,85.05,64509.79,53.1,0.0,0.0,0.0]
[1780529513352,85.05,64502.43,53.1,0.0,0.0,0.0]
[1780529515366,85.05,64493.22,53.1,0.0,0.0,0.0]
[1780529517784,85.05,64488.06,53.1,0.0,0.0,0.0]
[1780529517868,85.05,64490.28,53.1,0.0,0.0,0.0]
[1780529522415,85.05,64480.43,53.1,0.0,0.0,0.0]
[1780529524433,85.05,64487.9,53.1,0.0,0.0,0.0]
[1780529529467,85.05,64486.63,53.1,0.0,0.0,0.0]
[1780529532488,85.05,64479.01,53.1,0.0,0.0,0.0]
[1780529534502,85.05,64488.23,53.1,0.0,0.0,0.0]
[1780529538532,85.05,64479.34,53.1,0.0,0.0,0.0]
[1780529540546,85.05,64486.13,53.1,0.0,0.0,0.0]
[1780529544587,85.05,64500.03,53.1,0.0,0.0,0.0]
[1780529545585,85.05,64506.1,53.1,0.0,0.0,0.0]
[1780529546592,85.05,64533.33,53.1,0.0,0.0,0.0]
[1780529547599,85.05,64521.76,53.1,0.0,0.0,0.0]
[1780529551627,85.05,64520.17,53.1,0.0,0.0,0.0]
[1780529555655,85.05,64511.65,53.1,0.0,0.0,0.0]
[1780529560690,85.05,64515.8,53.1,0.0,0.0,0.0]
[1780529564718,85.05,64496.01,53.1,0.0,0.0,0.0]
[1780529565725,85.05,64488.35,53.1,0.0,0.0,0.0]
[1780529570760,85.05,64488.44,53.1,0.0,0.0,0.0]
[1780529575795,85.05,64488.05,53.1,0.0,0.0,0.0]
[1780529578816,85.05,64481.78,53.1,0.0,0.0,0.0]
[1780529581837,85.05,64491.87,53.1,0.0,0.0,0.0]
[1780529586875,85.05,64487.5,53.1,0.0,0.0,0.0]
[1780529588983,85.05,64473.05,53.1,0.0,0.0,0.0]
[1780529590912,85.05,64451.36,53.1,0.0,0.0,0.0]
[1780529593933,85.05,64445.29,53.1,0.0,0.0,0.0]
[1780529595948,85.05,64434.74,53.1,0.0,0.0,0.0]
[1780529600984,85.05,64434.23,53.1,0.0,0.0,0.0]
[1780529601991,85.05,64448.77,53.1,0.0,0.0,0.0]
[1780529607033,85.05,64439.48,53.1,0.0,0.0,0.0]
[1780529608040,85.05,64423.68,53.1,0.0,0.0,0.0]
[1780529611062,85.05,64413.41,53.1,0.0,0.0,0.0]
[1780529613076,85.05,64400.99,53.1,0.0,0.0,0.0]
[1780529618111,85.05,64405.32,53.1,0.0,0.0,0.0]
[1780529622139,85.05,64411.85,53.1,0.0,0.0,0.0]
[1780529623145,85.05,64419.47,53.1,0.0,0.0,0.0]
[1780529625161,85.05,64430.96,53.1,0.0,0.0,0.0]
[1780529630209,85.05,64427.77,53.1,0.0,0.0,0.0]
[1780529631213,85.05,64420.44,53.1,0.0,0.0,0.0]
[1780529634235,85.05,64401.24,53.1,0.0,0.0,0.0]
[1780529635249,85.05,64395.19,53.1,0.0,0.0,0.0]
[1780529637265,85.05,64378.98,53.1,0.0,0.0,0.0]
[1780529638272,85.05,64369.03,53.1,0.0,0.0,0.0]
[1780529642306,85.05,64361.85,53.1,0.0,0.0,0.0]
[1780529646353,85.05,64370.91,53.1,0.0,0.0,0.0]
[1780529651388,85.05,64377.44,53.1,0.0,0.0,0.0]
[1780529653402,85.05,64386.0,53.1,0.0,0.0,0.0]
[1780529655416,85.05,64397.76,53.1,0.0,0.0,0.0]
[1780529656423,85.05,64403.96,53.1,0.0,0.0,0.0]
[1780529661470,85.05,64410.28,53.1,0.0,0.0,0.0]
[1780529664487,85.05,64399.7,53.1,0.0,0.0,0.0]
[1780529669523,85.05,64395.66,53.1,0.0,0.0,0.0]
[1780529671537,85.05,64398.32,53.1,0.0,0.0,0.0]
[1780529673551,85.05,64408.16,53.1,0.0,0.0,0.0]
[1780529674559,85.05,64415.0,53.1,0.0,0.0,0.0]
[1780529675565,85.05,64421.02,53.1,0.0,0.0,0.0]
[1780529680600,85.05,64414.66,53.1,0.0,0.0,0.0]
[1780529684628,85.05,64426.01,53.1,0.0,0.0,0.0]
[1780529686642,85.05,64432.67,53.1,0.0,0.0,0.0]
[1780529690670,85.05,64440.51,53.1,0.0,0.0,0.0]
[1780529695705,85.05,64446.57,53.1,0.0,0.0,0.0]
[1780529697719,85.05,64436.73,53.1,0.0,0.0,0.0]
[1780529701749,85.05,64427.52,53.1,0.0,0.0,0.0]
[1780529702756,85.05,64437.04,53.1,0.0,0.0,0.0]
[1780529707791,85.05,64440.11,53.1,0.0,0.0,0.0]
[1780529709805,85.05,64430.16,53.1,0.0,0.0,0.0]
[1780529713833,85.05,64441.32,53.1,0.0,0.0,0.0]
[1780529714841,85.05,64455.16,53.1,0.0,0.0,0.0]
[1780529716855,85.05,64461.21,53.1,0.0,0.0,0.0]
[1780529719877,85.05,64451.2,53.1,0.0,0.0,0.0]
[1780529721894,85.05,64441.2,53.1,0.0,0.0,0.0]
[1780529722900,85.05,64434.57,53.1,0.0,0.0,0.0]
[1780529724915,85.05,64427.26,53.1,0.0,0.0,0.0]
[1780529729951,85.05,64428.11,53.1,0.0,0.0,0.0]
[1780529731965,85.05,64428.67,53.1,0.0,0.0,0.0]
[1780529737001,85.05,64428.63,53.1,0.0,0.0,0.0]
[1780529741030,85.05,64412.94,53.1,0.0,0.0,0.0]
[1780529746066,85.05,64412.24,53.1,0.0,0.0,0.0]
[1780529747073,85.05,64418.78,53.1,0.0,0.0,0.0]
[1780529749090,85.05,64428.5,53.1,0.0,0.0,0.0]
[1780529753511,85.05,64441.49,53.1,0.0,0.0,0.0]
[1780529754363,85.05,64449.71,53.1,0.0,0.0,0.0]
[1780529755133,85.05,64441.81,53.1,0.0,0.0,0.0]
[1780529756140,85.05,64428.75,53.1,0.0,0.0,0.0]
[1780529761175,85.05,64433.47,53.1,0.0,0.0,0.0]
[1780529766210,85.05,64432.82,53.1,0.0,0.0,0.0]
[1780529770238,85.05,64418.37,53.1,0.0,0.0,0.0]
[1780529771245,85.05,64406.46,53.1,0.0,0.0,0.0]
[1780529775273,85.05,64398.3,53.1,0.0,0.0,0.0]
[1780529776282,85.05,64392.01,53.1,0.0,0.0,0.0]
[1780529778295,85.05,64381.8,53.1,0.0,0.0,0.0]
[1780529783355,85.05,64368.19,53.1,0.0,0.0,0.0]
[1780529784348,85.05,64361.68,53.1,0.0,0.0,0.0]
[1780529789383,85.05,64365.94,53.1,0.0,0.0,0.0]
[1780529791397,85.05,64372.79,53.1,0.0,0.0,0.0]
[1780529794433,85.05,64381.1,53.1,0.0,0.0,0.0]
[1780529795434,85.05,64389.72,53.1,0.0,0.0,0.0]
[1780529797448,85.05,64382.13,53.1,0.0,0.0,0.0]
[1780529799490,85.05,64388.4,53.1,0.0,0.0,0.0]
[1780529800488,85.05,64407.44,53.1,0.0,0.0,0.0]
[1780529801497,85.05,64387.6,53.1,0.0,0.0,0.0]
[1780529805524,85.05,64394.43,53.1,0.0,0.0,0.0]
[1780529806537,85.05,64380.64,53.1,0.0,0.0,0.0]
[1780529807546,85.05,64364.51,53.1,0.0,0.0,0.0]
[1780529809561,85.05,64356.63,53.1,0.0,0.0,0.0]
[1780529814603,85.05,64358.26,53.1,0.0,0.0,0.0]
[1780529815605,85.05,64349.08,53.1,0.0,0.0,0.0]
[1780529818035,85.05,64346.53,53.1,0.0,0.0,0.0]
[1780529818042,85.05,64333.56,53.1,0.0,0.0,0.0]
[1780529818622,85.05,64333.56,53.1,0.0,0.0,0.0]
[1780529821647,85.05,64341.33,53.1,0.0,0.0,0.0]
[1780529824668,85.05,64330.76,53.1,0.0,0.0,0.0]
[1780529826682,85.05,64313.01,53.1,0.0,0.0,0.0]
[1780529828700,85.05,64306.04,53.1,0.0,0.0,0.0]
[1780529833735,85.05,64313.25,53.1,0.0,0.0,0.0]
[1780529835749,85.05,64301.95,53.1,0.0,0.0,0.0]
[1780529836756,85.05,64313.54,53.1,0.0,0.0,0.0]
[1780529838770,85.05,64326.6,53.1,0.0,0.0,0.0]
[1780529843806,85.05,64334.22,53.1,0.0,0.0,0.0]
[1780529847636,85.05,64334.51,53.1,0.0,0.0,0.0]
[1780529847833,85.05,64343.0,53.1,0.0,0.0,0.0]
[1780529848691,85.05,64343.0,53.1,0.0,0.0,0.0]
[1780529848840,85.05,64355.61,53.1,0.0,0.0,0.0]
[1780529849847,85.05,64364.68,53.1,0.0,0.0,0.0]
[1780529851862,85.05,64346.18,53.1,0.0,0.0,0.0]
[1780529852877,85.05,64327.51,53.1,0.0,0.0,0.0]
[1780529853884,85.05,64316.23,53.1,0.0,0.0,0.0]
[1780529854891,85.05,64324.79,53.1,0.0,0.0,0.0]
[1780529856904,85.05,64299.26,53.1,0.0,0.0,0.0]
[1780529857912,85.05,64319.73,53.1,0.0,0.0,0.0]
[1780529860955,85.05,64328.92,53.1,0.0,0.0,0.0]
[1780529861942,85.05,64340.84,53.1,0.0,0.0,0.0]
[1780529863956,85.05,64348.76,53.1,0.0,0.0,0.0]
[1780529867139,85.05,64351.67,53.1,0.0,0.0,0.0]
[1780529867214,85.05,64339.33,53.1,0.0,0.0,0.0]
[1780529867778,85.05,64339.33,53.1,0.0,0.0,0.0]
[1780529872018,85.05,64328.66,53.1,0.0,0.0,0.0]
[1780529873024,85.05,64308.89,53.1,0.0,0.0,0.0]
[1780529874032,85.05,64301.93,53.1,0.0,0.0,0.0]
[1780529877058,85.05,64295.78,53.1,0.0,0.0,0.0]
[1780529882095,85.05,64288.01,53.1,0.0,0.0,0.0]
[1780529887129,85.05,64279.63,53.1,0.0,0.0,0.0]
[1780529889155,85.05,64258.5,53.1,0.0,0.0,0.0]
[1780529890175,85.05,64246.35,53.1,0.0,0.0,0.0]
[1780529892180,85.05,64254.27,53.1,0.0,0.0,0.0]
[1780529894200,85.05,64260.45,53.1,0.0,0.0,0.0]
[1780529898227,85.05,64248.39,53.1,0.0,0.0,0.0]
[1780529899234,85.05,64239.87,53.1,0.0,0.0,0.0]
[1780529904270,85.05,64248.39,53.1,0.0,0.0,0.0]
[1780529905278,85.05,64257.26,53.1,0.0,0.0,0.0]
[1780529910312,85.05,64261.32,53.1,0.0,0.0,0.0]
[1780529910315,85.05,64250.13,53.1,0.0,0.0,0.0]
[1780529910969,85.05,64250.13,53.1,0.0,0.0,0.0]
[1780529911322,85.05,64239.28,53.1,0.0,0.0,0.0]
[1780529913336,85.05,64246.5,53.1,0.0,0.0,0.0]
[1780529915353,85.05,64252.72,53.1,0.0,0.0,0.0]
[1780529917371,85.05,64260.54,53.1,0.0,0.0,0.0]
[1780529918377,85.05,64248.3,53.1,0.0,0.0,0.0]
[1780529923413,85.05,64242.32,53.1,0.0,0.0,0.0]
[1780529924420,85.05,64248.68,53.1,0.0,0.0,0.0]
[1780529925427,85.05,64255.74,53.1,0.0,0.0,0.0]
[1780529927441,85.05,64248.52,53.1,0.0,0.0,0.0]
[1780529932476,85.05,64239.8,53.1,0.0,0.0,0.0]
[1780529933484,85.05,64246.68,53.1,0.0,0.0,0.0]
[1780529934495,85.05,64258.52,53.1,0.0,0.0,0.0]
[1780529936504,85.05,64225.85,53.1,0.0,0.0,0.0]
[1780529940533,85.05,64218.05,53.1,0.0,0.0,0.0]
[1780529942547,85.05,64208.85,53.1,0.0,0.0,0.0]
[1780529944561,85.05,64216.27,53.1,0.0,0.0,0.0]
[1780529947581,85.05,64218.96,53.1,0.0,0.0,0.0]
[1780529949596,85.05,64229.52,53.1,0.0,0.0,0.0]
[1780529954637,85.05,64225.41,53.1,0.0,0.0,0.0]
[1780529958669,85.05,64215.26,53.1,0.0,0.0,0.0]
[1780529960743,85.05,64213.0,53.1,0.0,0.0,0.0]
[1780529962697,85.05,64222.19,53.1,0.0,0.0,0.0]
[1780529965718,85.05,64228.82,53.1,0.0,0.0,0.0]
[1780529970753,85.05,64222.91,53.1,0.0,0.0,0.0]
[1780529971763,85.05,64215.99,53.1,0.0,0.0,0.0]
[1780529972554,85.05,64215.99,53.1,0.0,0.0,0.0]
[1780529972934,85.05,64215.99,53.1,0.0,0.0,0.0]
[1780529973020,85.05,64208.76,53.1,0.0,0.0,0.0]
[1780529973775,85.05,64216.69,53.1,0.0,0.0,0.0]
[1780529978810,85.05,64218.93,53.1,0.0,0.0,0.0]
[1780529979817,85.05,64206.62,53.1,0.0,0.0,0.0]
[1780529980824,85.05,64199.72,53.1,0.0,0.0,0.0]
[1780529982838,85.05,64209.07,53.1,0.0,0.0,0.0]
[1780529987873,85.05,64212.8,53.1,0.0,0.0,0.0]
[1780529989887,85.05,64221.28,53.1,0.0,0.0,0.0]
[1780529992908,85.05,64229.3,53.1,0.0,0.0,0.0]
[1780529997943,85.05,64221.88,53.1,0.0,0.0,0.0]
[1780530000963,85.05,64231.39,53.1,0.0,0.0,0.0]
[1780530005001,85.05,64244.66,53.1,0.0,0.0,0.0]
[1780530006008,85.05,64253.73,53.1,0.0,0.0,0.0]
[1780530007016,85.05,64267.41,53.1,0.0,0.0,0.0]
[1780530010035,85.05,64275.69,53.1,0.0,0.0,0.0]
[1780530011043,85.05,64283.22,53.1,0.0,0.0,0.0]
[1780530013057,85.05,64296.12,53.1,0.0,0.0,0.0]
[1780530015071,85.05,64286.23,53.1,0.0,0.0,0.0]
[1780530020114,85.05,64287.08,53.1,0.0,0.0,0.0]
[1780530022142,85.05,64276.99,53.1,0.0,0.0,0.0]
[1780530026169,85.05,64269.22,53.1,0.0,0.0,0.0]
[1780530028184,85.05,64262.05,53.1,0.0,0.0,0.0]
[1780530030225,85.05,64275.45,53.1,0.0,0.0,0.0]
[1780530035245,85.05,64291.79,53.1,0.0,0.0,0.0]
[1780530040280,85.05,64291.1,53.1,0.0,0.0,0.0]
[1780530041287,85.05,64279.76,53.1,0.0,0.0,0.0]
[1780530045315,85.05,64286.34,53.1,0.0,0.0,0.0]
[1780530047329,85.05,64278.22,53.1,0.0,0.0,0.0]
[1780530048337,85.05,64268.33,53.1,0.0,0.0,0.0]
[1780530053373,85.05,64265.55,53.1,0.0,0.0,0.0]
[1780530054387,85.05,64258.34,53.1,0.0,0.0,0.0]
[1780530055390,85.05,64247.16,53.1,0.0,0.0,0.0]
[1780530059418,85.05,64235.24,53.1,0.0,0.0,0.0]
[1780530061434,85.05,64227.6,53.1,0.0,0.0,0.0]
[1780530062453,85.05,64233.99,53.1,0.0,0.0,0.0]
[1780530064464,85.05,64244.88,53.1,0.0,0.0,0.0]
[1780530069499,85.05,64242.33,53.1,0.0,0.0,0.0]
[1780530071513,85.05,64235.01,53.1,0.0,0.0,0.0]
[1780530073528,85.05,64246.23,53.1,0.0,0.0,0.0]
[1780530074535,85.05,64254.9,53.1,0.0,0.0,0.0]
[1780530076549,85.05,64265.44,53.1,0.0,0.0,0.0]
[1780530080577,85.05,64248.76,53.1,0.0,0.0,0.0]
[1780530082101,85.05,64248.76,53.1,0.0,0.0,0.0]
[1780530082112,85.05,64236.29,53.1,0.0,0.0,0.0]
[1780530082819,85.05,64236.29,53.1,0.0,0.0,0.0]
[1780530092494,85.05,64236.01,53.1,0.0,0.0,0.0]
[1780530092579,85.05,64234.96,53.1,0.0,0.0,0.0]
[1780530092688,85.05,64234.96,53.1,0.0,0.0,0.0]
[1780530093674,85.05,64225.1,53.1,0.0,0.0,0.0]
[1780530096696,85.05,64208.04,53.1,0.0,0.0,0.0]
[1780530101734,85.05,64212.21,53.1,0.0,0.0,0.0]
[1780530102741,85.05,64222.08,53.1,0.0,0.0,0.0]
[1780530105762,85.05,64229.27,53.1,0.0,0.0,0.0]
[1780530106769,85.05,64237.23,53.1,0.0,0.0,0.0]
[1780530108783,85.05,64230.04,53.1,0.0,0.0,0.0]
[1780530112821,85.05,64237.82,53.1,0.0,0.0,0.0]
[1780530116849,85.05,64252.67,53.1,0.0,0.0,0.0]
[1780530118863,85.05,64259.12,53.1,0.0,0.0,0.0]
[1780530120877,85.05,64248.92,53.1,0.0,0.0,0.0]
[1780530122891,85.05,64242.12,53.1,0.0,0.0,0.0]
[1780530124905,85.05,64235.24,53.1,0.0,0.0,0.0]
[1780530127926,85.05,64227.12,53.1,0.0,0.0,0.0]
[1780530132963,85.05,64230.82,53.1,0.0,0.0,0.0]
[1780530133970,85.05,64220.62,53.1,0.0,0.0,0.0]
[1780530134977,85.05,64208.15,53.1,0.0,0.0,0.0]
[1780530140632,85.05,64208.54,53.1,0.0,0.0,0.0]
[1780530141156,85.05,64208.7,53.1,0.0,0.0,0.0]
[1780530143033,85.05,64200.61,53.1,0.0,0.0,0.0]
[1780530145050,85.05,64186.97,53.1,0.0,0.0,0.0]
[1780530147312,85.05,64193.23,53.1,0.0,0.0,0.0]
[1780530148071,85.05,64199.58,53.1,0.0,0.0,0.0]
[1780530150085,85.05,64208.98,53.1,0.0,0.0,0.0]
[1780530151092,85.05,64209.75,53.1,0.0,0.0,0.0]
[1780530154115,85.05,64200.6,53.1,0.0,0.0,0.0]
[1780530155123,85.05,64193.34,53.1,0.0,0.0,0.0]
[1780530156579,85.05,64193.34,53.1,0.0,0.0,0.0]
[1780530156824,85.05,64188.15,53.1,0.0,0.0,0.0]
[1780530157139,85.05,64181.16,53.1,0.0,0.0,0.0]
[1780530159155,85.05,64173.97,53.1,0.0,0.0,0.0]
[1780530164194,85.05,64171.06,53.1,0.0,0.0,0.0]
[1780530168223,85.05,64177.33,53.1,0.0,0.0,0.0]
[1780530171276,85.05,64184.51,53.1,0.0,0.0,0.0]
[1780530172265,85.05,64197.46,53.1,0.0,0.0,0.0]
[1780530173272,85.05,64204.92,53.1,0.0,0.0,0.0]
[1780530175339,85.05,64209.37,53.1,0.0,0.0,0.0]
[1780530176102,85.05,64209.3,53.1,0.0,0.0,0.0]
[1780530180321,85.05,64217.74,53.1,0.0,0.0,0.0]
[1780530182335,85.05,64226.71,53.1,0.0,0.0,0.0]
[1780530186364,85.05,64234.82,53.1,0.0,0.0,0.0]
[1780530191397,85.05,64232.45,53.1,0.0,0.0,0.0]
[1780530193412,85.05,64226.38,53.1,0.0,0.0,0.0]
[1780530198447,85.05,64228.16,53.1,0.0,0.0,0.0]
[1780530203482,85.05,64226.96,53.1,0.0,0.0,0.0]
[1780530208517,85.05,64224.21,53.1,0.0,0.0,0.0]
[1780530210070,85.05,64229.87,53.1,0.0,0.0,0.0]
[1780530210484,85.05,64229.87,53.1,0.0,0.0,0.0]
[1780530211538,85.05,64230.59,53.1,0.0,0.0,0.0]
[1780530213552,85.05,64212.74,53.1,0.0,0.0,0.0]
[1780530214559,85.05,64204.48,53.1,0.0,0.0,0.0]
[1780530219594,85.05,64205.8,53.1,0.0,0.0,0.0]
[1780530220600,85.05,64197.54,53.1,0.0,0.0,0.0]
[1780530221608,85.05,64187.35,53.1,0.0,0.0,0.0]
[1780530223622,85.05,64180.85,53.1,0.0,0.0,0.0]
[1780530228657,85.05,64187.05,53.1,0.0,0.0,0.0]
[1780530231677,85.05,64194.78,53.1,0.0,0.0,0.0]
[1780530236712,85.05,64199.3,53.1,0.0,0.0,0.0]
[1780530239734,85.05,64206.68,53.1,0.0,0.0,0.0]
[1780530243762,85.05,64198.11,53.1,0.0,0.0,0.0]
[1780530247790,85.05,64183.47,53.1,0.0,0.0,0.0]
[1780530252829,85.05,64181.53,53.1,0.0,0.0,0.0]
[1780530257864,85.05,64181.91,53.1,0.0,0.0,0.0]
[1780530262970,85.05,64180.59,53.1,0.0,0.0,0.0]
[1780530263613,85.05,64180.59,53.1,0.0,0.0,0.0]
[1780530267936,85.05,64174.49,53.1,0.0,0.0,0.0]
[1780530268943,85.05,64182.36,53.1,0.0,0.0,0.0]
[1780530270521,85.05,64174.5,53.1,0.0,0.0,0.0]
[1780530271964,85.05,64176.15,53.1,0.0,0.0,0.0]
[1780530274985,85.05,64165.84,53.1,0.0,0.0,0.0]
[1780530277000,85.05,64175.85,53.1,0.0,0.0,0.0]
[1780530282036,85.05,64176.05,53.1,0.0,0.0,0.0]
[1780530287071,85.05,64183.57,53.1,0.0,0.0,0.0]
[1780530291099,85.05,64189.75,53.1,0.0,0.0,0.0]
[1780530293113,85.05,64180.26,53.1,0.0,0.0,0.0]
[1780530296134,85.05,64173.84,53.1,0.0,0.0,0.0]
[1780530301173,85.05,64183.75,53.1,0.0,0.0,0.0]
[1780530306208,85.05,64194.28,53.1,0.0,0.0,0.0]
[1780530307216,85.05,64201.22,53.1,0.0,0.0,0.0]
[1780530312251,85.05,64198.49,53.1,0.0,0.0,0.0]
[1780530313274,85.05,64189.9,53.1,0.0,0.0,0.0]
[1780530314280,85.05,64180.34,53.1,0.0,0.0,0.0]
[1780530319317,85.05,64190.99,53.1,0.0,0.0,0.0]
[1780530322338,85.05,64198.74,53.1,0.0,0.0,0.0]
[1780530327373,85.05,64194.74,53.1,0.0,0.0,0.0]
[1780530330394,85.05,64201.42,53.1,0.0,0.0,0.0]
[1780530331401,85.05,64207.56,53.1,0.0,0.0,0.0]
[1780530336439,85.05,64204.27,53.1,0.0,0.0,0.0]
[1780530337446,85.05,64189.94,53.1,0.0,0.0,0.0]
[1780530338453,85.05,64179.32,53.1,0.0,0.0,0.0]
[1780530343489,85.05,64184.54,53.1,0.0,0.0,0.0]
[1780530347534,85.05,64193.67,53.1,0.0,0.0,0.0]
[1780530352570,85.05,64195.08,53.1,0.0,0.0,0.0]
[1780530354588,85.05,64208.26,53.1,0.0,0.0,0.0]
[1780530358616,85.05,64214.33,53.1,0.0,0.0,0.0]
[1780530361641,85.05,64206.52,53.1,0.0,0.0,0.0]
[1780530362925,85.05,64206.52,53.1,0.0,0.0,0.0]
[1780530363443,85.05,64203.77,53.1,0.0,0.0,0.0]
[1780530368690,85.05,64190.74,53.1,0.0,0.0,0.0]
[1780530370606,85.05,64187.91,53.1,0.0,0.0,0.0]
[1780530375740,85.05,64192.35,53.1,0.0,0.0,0.0]
[1780530380776,85.05,64192.18,53.1,0.0,0.0,0.0]
[1780530382790,85.05,64198.78,53.1,0.0,0.0,0.0]
[1780530387824,85.05,64202.39,53.1,0.0,0.0,0.0]
[1780530391853,85.05,64193.18,53.1,0.0,0.0,0.0]
[1780530396888,85.05,64199.19,53.1,0.0,0.0,0.0]
[1780530401923,85.05,64203.86,53.1,0.0,0.0,0.0]
[1780530404945,85.05,64197.89,53.1,0.0,0.0,0.0]
[1780530409980,85.05,64192.1,53.1,0.0,0.0,0.0]
[1780530415031,85.05,64199.1,53.1,0.0,0.0,0.0]
[1780530417813,85.05,64200.87,53.1,0.0,0.0,0.0]
[1780530423088,85.05,64201.82,53.1,0.0,0.0,0.0]
[1780530425094,85.05,64208.46,53.1,0.0,0.0,0.0]
[1780530427107,85.05,64196.4,53.1,0.0,0.0,0.0]
[1780530432144,85.05,64203.65,53.1,0.0,0.0,0.0]
[1780530437179,85.05,64211.45,53.1,0.0,0.0,0.0]
[1780530441207,85.05,64202.83,53.1,0.0,0.0,0.0]
[1780530446242,85.05,64204.08,53.1,0.0,0.0,0.0]
[1780530451686,85.05,64205.7,53.1,0.0,0.0,0.0]
[1780530451732,85.05,64205.7,53.1,0.0,0.0,0.0]
[1780530451827,85.05,64207.37,53.1,0.0,0.0,0.0]
[1780530456312,85.05,64216.86,53.1,0.0,0.0,0.0]
[1780530458326,85.05,64247.78,53.1,0.0,0.0,0.0]
[1780530462356,85.05,64264.13,53.1,0.0,0.0,0.0]
[1780530465268,85.05,64269.16,53.1,0.0,0.0,0.0]
[1780530466037,85.05,64269.16,53.1,0.0,0.0,0.0]
[1780530465675,85.05,64279.96,53.1,0.0,0.0,0.0]
[1780530471420,85.05,64264.55,53.1,0.0,0.0,0.0]
[1780530476455,85.05,64257.24,53.1,0.0,0.0,0.0]
[1780530479869,85.05,64258.93,53.1,0.0,0.0,0.0]
[1780530480388,85.05,64255.35,53.1,0.0,0.0,0.0]
[1780530481499,85.05,64270.01,53.1,0.0,0.0,0.0]
[1780530486534,85.05,64274.02,53.1,0.0,0.0,0.0]
[1780530489555,85.05,64261.12,53.1,0.0,0.0,0.0]
[1780530490562,85.05,64254.9,53.1,0.0,0.0,0.0]
[1780530495597,85.05,64247.33,53.1,0.0,0.0,0.0]
[1780530496604,85.05,64221.17,53.1,0.0,0.0,0.0]
[1780530497611,85.05,64214.59,53.1,0.0,0.0,0.0]
[1780530502646,85.05,64212.07,53.1,0.0,0.0,0.0]
[1780530503654,85.05,64200.43,53.1,0.0,0.0,0.0]
[1780530507684,85.05,64185.88,53.1,0.0,0.0,0.0]
[1780530511712,85.05,64184.32,53.1,0.0,0.0,0.0]
[1780530516747,85.05,64179.01,53.1,0.0,0.0,0.0]
[1780530521784,85.05,64179.55,53.1,0.0,0.0,0.0]
[1780530522800,85.05,64172.08,53.1,0.0,0.0,0.0]
[1780530526824,85.05,64164.85,53.1,0.0,0.0,0.0]
[1780530531859,85.05,64161.75,53.1,0.0,0.0,0.0]
[1780530535958,85.05,64155.11,53.1,0.0,0.0,0.0]
[1780530536929,85.05,64140.39,53.1,0.0,0.0,0.0]
[1780530537971,85.05,64132.79,53.1,0.0,0.0,0.0]
[1780530540969,85.05,64151.13,53.1,0.0,0.0,0.0]
[1780530542974,85.05,64161.9,53.1,0.0,0.0,0.0]
[1780530544992,85.05,64187.0,53.1,0.0,0.0,0.0]
[1780530547006,85.05,64196.63,53.1,0.0,0.0,0.0]
[1780530552045,85.05,64199.32,53.1,0.0,0.0,0.0]
[1780530554059,85.05,64208.9,53.1,0.0,0.0,0.0]
[1780530557081,85.05,64201.06,53.1,0.0,0.0,0.0]
[1780530560101,85.05,64208.82,53.1,0.0,0.0,0.0]
[1780530563122,85.05,64214.8,53.1,0.0,0.0,0.0]
[1780530567151,85.05,64224.24,53.1,0.0,0.0,0.0]
[1780530569165,85.05,64230.39,53.1,0.0,0.0,0.0]
[1780530571179,85.05,64234.57,53.1,0.0,0.0,0.0]
[1780530573193,85.05,64241.61,53.1,0.0,0.0,0.0]
[1780530576215,85.05,64233.93,53.1,0.0,0.0,0.0]
[1780530577222,85.05,64219.46,53.1,0.0,0.0,0.0]
[1780530581249,85.05,64213.2,53.1,0.0,0.0,0.0]
[1780530582257,85.05,64204.3,53.1,0.0,0.0,0.0]
[1780530583559,85.05,64204.3,53.1,0.0,0.0,0.0]
[1780530584513,85.05,64199.68,53.1,0.0,0.0,0.0]
[1780530590313,85.05,64209.54,53.1,0.0,0.0,0.0]
[1780530595348,85.05,64214.31,53.1,0.0,0.0,0.0]
[1780530597362,85.05,64206.34,53.1,0.0,0.0,0.0]
[1780530601630,85.05,64204.71,53.1,0.0,0.0,0.0]
[1780530602130,85.05,64204.71,53.1,0.0,0.0,0.0]
[1780530602216,85.05,64181.6,53.1,0.0,0.0,0.0]
[1780530603451,85.05,64179.91,53.1,0.0,0.0,0.0]
[1780530604297,85.05,64179.44,53.1,0.0,0.0,0.0]
[1780530605427,85.05,64168.28,53.1,0.0,0.0,0.0]
[1780530610463,85.05,64167.89,53.1,0.0,0.0,0.0]
[1780530611469,85.05,64176.45,53.1,0.0,0.0,0.0]
[1780530613484,85.05,64171.28,53.1,0.0,0.0,0.0]
[1780530614490,85.05,64169.09,53.1,0.0,0.0,0.0]
[1780530619529,85.05,64170.56,53.1,0.0,0.0,0.0]
[1780530621545,85.05,64182.5,53.1,0.0,0.0,0.0]
[1780530626580,85.05,64194.69,53.1,0.0,0.0,0.0]
[1780530628492,85.05,64196.98,53.1,0.0,0.0,0.0]
[1780530628595,85.05,64205.28,53.1,0.0,0.0,0.0]
[1780530629447,85.05,64205.28,53.1,0.0,0.0,0.0]
[1780530629601,85.05,64212.05,53.1,0.0,0.0,0.0]
[1780530630608,85.05,64218.37,53.1,0.0,0.0,0.0]
[1780530631615,85.05,64221.09,53.1,0.0,0.0,0.0]
[1780530633630,85.05,64195.25,53.1,0.0,0.0,0.0]
[1780530635645,85.05,64185.9,53.1,0.0,0.0,0.0]
[1780530636791,85.05,64185.9,53.1,0.0,0.0,0.0]
[1780530638665,85.05,64174.89,53.1,0.0,0.0,0.0]
[1780530640679,85.05,64187.75,53.1,0.0,0.0,0.0]
[1780530643060,85.05,64192.32,53.1,0.0,0.0,0.0]
[1780530645716,85.05,64213.12,53.1,0.0,0.0,0.0]
[1780530650751,85.05,64214.07,53.1,0.0,0.0,0.0]
[1780530655790,85.05,64203.57,53.1,0.0,0.0,0.0]
[1780530656796,85.05,64196.96,53.1,0.0,0.0,0.0]
[1780530658810,85.05,64190.37,53.1,0.0,0.0,0.0]
[1780530661832,85.05,64184.05,53.1,0.0,0.0,0.0]
[1780530664854,85.05,64175.0,53.1,0.0,0.0,0.0]
[1780530669889,85.05,64169.03,53.1,0.0,0.0,0.0]
[1780530670896,85.05,64160.77,53.1,0.0,0.0,0.0]
[1780530671904,85.05,64148.43,53.1,0.0,0.0,0.0]
[1780530676939,85.05,64150.43,53.1,0.0,0.0,0.0]
[1780530680967,85.05,64123.43,53.1,0.0,0.0,0.0]
[1780530681367,85.05,64123.43,53.1,0.0,0.0,0.0]
[1780530682105,85.05,64123.43,53.1,0.0,0.0,0.0]
[1780530684070,85.05,64115.95,53.1,0.0,0.0,0.0]
[1780530686065,85.05,64108.14,53.1,0.0,0.0,0.0]
[1780530691100,85.05,64113.76,53.1,0.0,0.0,0.0]
[1780530695128,85.05,64119.74,53.1,0.0,0.0,0.0]
[1780530698149,85.05,64112.67,53.1,0.0,0.0,0.0]
[1780530700163,85.05,64105.4,53.1,0.0,0.0,0.0]
[1780530705197,85.05,64101.04,53.1,0.0,0.0,0.0]
[1780530707215,85.05,64112.44,53.1,0.0,0.0,0.0]
[1780530708222,85.05,64118.49,53.1,0.0,0.0,0.0]
[1780530713257,85.05,64123.87,53.1,0.0,0.0,0.0]
[1780530715698,85.05,64122.21,53.1,0.0,0.0,0.0]
[1780530716672,85.05,64118.45,53.1,0.0,0.0,0.0]
[1780530719299,85.05,64105.33,53.1,0.0,0.0,0.0]
[1780530721321,85.05,64098.99,53.1,0.0,0.0,0.0]
[1780530725401,85.05,64107.28,53.1,0.0,0.0,0.0]
[1780530730416,85.05,64112.81,53.1,0.0,0.0,0.0]
[1780530732431,85.05,64124.3,53.1,0.0,0.0,0.0]
[1780530737469,85.05,64122.16,53.1,0.0,0.0,0.0]
[1780530742504,85.05,64122.86,53.1,0.0,0.0,0.0]
[1780530747539,85.05,64114.54,53.1,0.0,0.0,0.0]
[1780530749553,85.05,64105.08,53.1,0.0,0.0,0.0]
[1780530751567,85.05,64106.54,53.1,0.0,0.0,0.0]
[1780530756603,85.05,64111.9,53.1,0.0,0.0,0.0]
[1780530759625,85.05,64105.07,53.1,0.0,0.0,0.0]
[1780530763653,85.05,64111.95,53.1,0.0,0.0,0.0]
[1780530768688,85.05,64109.42,53.1,0.0,0.0,0.0]
[1780530772716,85.05,64103.25,53.1,0.0,0.0,0.0]
[1780530777751,85.05,64098.16,53.1,0.0,0.0,0.0]
[1780530780124,85.05,64099.02,53.1,0.0,0.0,0.0]
[1780530780703,85.05,64098.21,53.1,0.0,0.0,0.0]
[1780530780772,85.05,64091.43,53.1,0.0,0.0,0.0]
[1780530781781,85.05,64082.64,53.1,0.0,0.0,0.0]
[1780530782788,85.05,64092.31,53.1,0.0,0.0,0.0]
[1780530783803,85.05,64113.07,53.1,0.0,0.0,0.0]
[1780530785817,85.05,64119.58,53.1,0.0,0.0,0.0]
[1780530790852,85.05,64121.03,53.1,0.0,0.0,0.0]
[1780530794880,85.05,64110.76,53.1,0.0,0.0,0.0]
[1780530795887,85.05,64102.27,53.1,0.0,0.0,0.0]
[1780530800923,85.05,64103.57,53.1,0.0,0.0,0.0]
[1780530804951,85.05,64112.08,53.1,0.0,0.0,0.0]
[1780530809990,85.05,64118.6,53.1,0.0,0.0,0.0]
[1780530810998,85.05,64120.63,53.1,0.0,0.0,0.0]
[1780530816034,85.05,64125.82,53.1,0.0,0.0,0.0]
[1780530821069,85.05,64126.91,53.1,0.0,0.0,0.0]
[1780530823083,85.05,64118.36,53.1,0.0,0.0,0.0]
[1780530826104,85.05,64125.71,53.1,0.0,0.0,0.0]
[1780530829128,85.05,64113.07,53.1,0.0,0.0,0.0]
[1780530832148,85.05,64105.56,53.1,0.0,0.0,0.0]
[1780530837184,85.05,64104.97,53.1,0.0,0.0,0.0]
[1780530840205,85.05,64095.77,53.1,0.0,0.0,0.0]
[1780530841211,85.05,64086.01,53.1,0.0,0.0,0.0]
[1780530842219,85.05,64079.68,53.1,0.0,0.0,0.0]
[1780530847257,85.05,64075.94,53.1,0.0,0.0,0.0]
[1780530849271,85.05,64066.54,53.1,0.0,0.0,0.0]
[1780530854305,85.05,64069.37,53.1,0.0,0.0,0.0]
[1780530859341,85.05,64075.7,53.1,0.0,0.0,0.0]
[1780530861308,85.05,64078.02,53.1,0.0,0.0,0.0]
[1780530861860,85.05,64075.58,53.1,0.0,0.0,0.0]
[1780530867397,85.05,64071.11,53.1,0.0,0.0,0.0]
[1780530871425,85.05,64073.66,53.1,0.0,0.0,0.0]
[1780530874446,85.05,64067.42,53.1,0.0,0.0,0.0]
[1780530878474,85.05,64057.75,53.1,0.0,0.0,0.0]
[1780530883524,85.05,64067.39,53.1,0.0,0.0,0.0]
[1780530888559,85.05,64062.38,53.1,0.0,0.0,0.0]
[1780530891580,85.05,64050.79,53.1,0.0,0.0,0.0]
[1780530892687,85.05,64050.79,53.1,0.0,0.0,0.0]
[1780530893167,85.05,64032.99,53.1,0.0,0.0,0.0]
[1780530893956,85.05,64032.99,53.1,0.0,0.0,0.0]
[1780530897626,85.05,64022.29,53.1,0.0,0.0,0.0]
[1780530900359,85.05,64023.06,53.1,0.0,0.0,0.0]
[1780530901528,85.05,64023.87,53.1,0.0,0.0,0.0]
[1780530901661,85.05,64035.02,53.1,0.0,0.0,0.0]
[1780530906691,85.05,64043.49,53.1,0.0,0.0,0.0]
[1780530907778,85.05,64043.49,53.1,0.0,0.0,0.0]
[1780530907892,85.05,64050.46,53.1,0.0,0.0,0.0]
[1780530908707,85.05,64039.79,53.1,0.0,0.0,0.0]
[1780530910719,85.05,64030.77,53.1,0.0,0.0,0.0]
[1780530915755,85.05,64035.76,53.1,0.0,0.0,0.0]
[1780530917772,85.05,64024.31,53.1,0.0,0.0,0.0]
[1780530920059,85.05,64025.4,53.1,0.0,0.0,0.0]
[1780530920793,85.05,64016.47,53.1,0.0,0.0,0.0]
[1780530925828,85.05,64022.79,53.1,0.0,0.0,0.0]
[1780530930863,85.05,64017.47,53.1,0.0,0.0,0.0]
[1780530931870,85.05,64014.92,53.1,0.0,0.0,0.0]
[1780530935572,85.05,64013.19,53.1,0.0,0.0,0.0]
[1780530936553,85.05,64018.43,53.1,0.0,0.0,0.0]
[1780530936575,85.05,64029.22,53.1,0.0,0.0,0.0]
[1780530936906,85.05,64037.63,53.1,0.0,0.0,0.0]
[1780530940943,85.05,64045.27,53.1,0.0,0.0,0.0]
[1780530945981,85.05,64045.68,53.1,0.0,0.0,0.0]
[1780530951016,85.05,64044.18,53.1,0.0,0.0,0.0]
[1780530953399,85.05,64046.45,53.1,0.0,0.0,0.0]
[1780530953711,85.05,64050.2,53.1,0.0,0.0,0.0]
[1780530959480,85.05,64044.79,53.1,0.0,0.0,0.0]
[1780530960135,85.05,64045.79,53.1,0.0,0.0,0.0]
[1780530961086,85.05,64030.24,53.1,0.0,0.0,0.0]
[1780530966126,85.05,64031.28,53.1,0.0,0.0,0.0]
[1780530971161,85.05,64032.93,53.1,0.0,0.0,0.0]
[1780530974182,85.05,64041.54,53.1,0.0,0.0,0.0]
[1780530978209,85.05,64048.59,53.1,0.0,0.0,0.0]
[1780530980226,85.05,64041.16,53.1,0.0,0.0,0.0]
[1780530982240,85.05,64035.07,53.1,0.0,0.0,0.0]
[1780530984254,85.05,64041.66,53.1,0.0,0.0,0.0]
[1780530989289,85.05,64039.22,53.1,0.0,0.0,0.0]
[1780530991303,85.05,64043.05,53.1,0.0,0.0,0.0]
[1780530993317,85.05,64050.17,53.1,0.0,0.0,0.0]
[1780530995420,85.05,64056.49,53.1,0.0,0.0,0.0]
[1780530996359,85.05,64076.39,53.1,0.0,0.0,0.0]
[1780530997904,85.05,64080.82,53.1,0.0,0.0,0.0]
[1780530998374,85.05,64070.54,53.1,0.0,0.0,0.0]
[1780530998896,85.05,64070.54,53.1,0.0,0.0,0.0]
[1780531004419,85.05,64064.52,53.1,0.0,0.0,0.0]
[1780531009454,85.05,64060.32,53.1,0.0,0.0,0.0]
[1780531014489,85.05,64064.43,53.1,0.0,0.0,0.0]
[1780531017510,85.05,64049.83,53.1,0.0,0.0,0.0]
[1780531022545,85.05,64047.68,53.1,0.0,0.0,0.0]
[1780531022909,85.05,64047.68,53.1,0.0,0.0,0.0]
[1780531023583,85.05,64047.68,53.1,0.0,0.0,0.0]
[1780531026574,85.05,64057.2,53.1,0.0,0.0,0.0]
[1780531029193,85.05,64058.73,53.1,0.0,0.0,0.0]
[1780531029209,85.05,64058.73,53.1,0.0,0.0,0.0]
[1780531148445,85.05,64019.59,53.1,0.0,0.0,0.0]
[1780531149452,85.05,64020.99,53.1,0.0,0.0,0.0]
[1780531150945,85.05,64023.35,53.1,0.0,0.0,0.0]
[1780531152680,85.05,64023.28,53.1,0.0,0.0,0.0]
[1780531155493,85.05,64016.09,53.1,0.0,0.0,0.0]
[1780531160530,85.05,64014.03,53.1,0.0,0.0,0.0]
[1780531165566,85.05,64014.12,53.1,0.0,0.0,0.0]
[1780531170602,85.05,64019.1,53.1,0.0,0.0,0.0]
[1780531171610,85.05,64022.91,53.1,0.0,0.0,0.0]
[1780531176644,85.05,64033.39,53.1,0.0,0.0,0.0]
[1780531178872,85.05,64034.41,53.1,0.0,0.0,0.0]
[1780531179066,85.05,64034.77,53.1,0.0,0.0,0.0]
[1780531184701,85.05,64041.91,53.1,0.0,0.0,0.0]
[1780531187606,85.05,64040.88,53.1,0.0,0.0,0.0]
[1780531188737,85.05,64034.52,53.1,0.0,0.0,0.0]
[1780531193772,85.05,64032.55,53.1,0.0,0.0,0.0]
[1780531195786,85.05,64041.94,53.1,0.0,0.0,0.0]
[1780531201861,85.05,64052.59,53.1,0.0,0.0,0.0]
[1780531203863,85.05,64060.67,53.1,0.0,0.0,0.0]
[1780531205885,85.05,64049.65,53.1,0.0,0.0,0.0]
[1780531206929,85.05,64055.5,53.1,0.0,0.0,0.0]
[1780531209931,85.05,64068.91,53.1,0.0,0.0,0.0]
[1780531210611,85.05,64068.91,53.1,0.0,0.0,0.0]
[1780531211945,85.05,64076.16,53.1,0.0,0.0,0.0]
[1780531212967,85.05,64086.82,53.1,0.0,0.0,0.0]
[1780531213983,85.05,64098.45,53.1,0.0,0.0,0.0]
[1780531214983,85.05,64116.25,53.1,0.0,0.0,0.0]
[1780531215990,85.05,64133.71,53.1,0.0,0.0,0.0]
[1780531216997,85.05,64142.95,53.1,0.0,0.0,0.0]
[1780531217150,85.05,64142.95,53.1,0.0,0.0,0.0]
[1780531224050,85.05,64152.24,53.1,0.0,0.0,0.0]
[1780531226283,85.05,64175.97,53.1,0.0,0.0,0.0]
[1780531227071,85.05,64182.64,53.1,0.0,0.0,0.0]
[1780531229085,85.05,64197.11,53.1,0.0,0.0,0.0]
[1780531231099,85.05,64206.73,53.1,0.0,0.0,0.0]
[1780531232111,85.05,64214.86,53.1,0.0,0.0,0.0]
[1780531233118,85.05,64227.17,53.1,0.0,0.0,0.0]
[1780531235143,85.05,64240.8,53.1,0.0,0.0,0.0]
[1780531236151,85.05,64272.25,53.1,0.0,0.0,0.0]
[1780531238536,85.05,64254.67,53.1,0.0,0.0,0.0]
[1780531240294,85.05,64237.07,53.1,0.0,0.0,0.0]
[1780531244223,85.05,64227.91,53.1,0.0,0.0,0.0]
[1780531245316,85.05,64220.3,53.1,0.0,0.0,0.0]
[1780531246237,85.05,64213.41,53.1,0.0,0.0,0.0]
[1780531247261,85.05,64204.39,53.1,0.0,0.0,0.0]
[1780531251289,85.05,64210.84,53.1,0.0,0.0,0.0]
[1780531252284,85.05,64233.84,53.1,0.0,0.0,0.0]
[1780531254298,85.05,64223.38,53.1,0.0,0.0,0.0]
[1780531259340,85.05,64228.06,53.1,0.0,0.0,0.0]
[1780531260347,85.05,64243.95,53.1,0.0,0.0,0.0]
[1780531264197,85.05,64242.93,53.1,0.0,0.0,0.0]
[1780531267398,85.05,64229.95,53.1,0.0,0.0,0.0]
[1780531268405,85.05,64222.76,53.1,0.0,0.0,0.0]
[1780531271427,85.05,64230.22,53.1,0.0,0.0,0.0]
[1780531276468,85.05,64224.19,53.1,0.0,0.0,0.0]
[1780531278484,85.05,64205.72,53.1,0.0,0.0,0.0]
[1780531279492,85.05,64197.78,53.1,0.0,0.0,0.0]
[1780531280498,85.05,64185.07,53.1,0.0,0.0,0.0]
[1780531282512,85.05,64192.08,53.1,0.0,0.0,0.0]
[1780531283519,85.05,64198.68,53.1,0.0,0.0,0.0]
[1780531286541,85.05,64219.56,53.1,0.0,0.0,0.0]
[1780531287231,85.05,64219.56,53.1,0.0,0.0,0.0]
[1780531289562,85.05,64229.11,53.1,0.0,0.0,0.0]
[1780531291576,85.05,64222.14,53.1,0.0,0.0,0.0]
[1780531294128,85.05,64218.0,53.1,0.0,0.0,0.0]
[1780531301649,85.05,64228.52,53.1,0.0,0.0,0.0]
[1780531306683,85.05,64219.73,53.1,0.0,0.0,0.0]
[1780531311719,85.05,64237.0,53.1,0.0,0.0,0.0]
[1780531312744,85.05,64247.97,53.1,0.0,0.0,0.0]
[1780531315753,85.05,64239.6,53.1,0.0,0.0,0.0]
[1780531318774,85.05,64246.27,53.1,0.0,0.0,0.0]
[1780531320788,85.05,64266.56,53.1,0.0,0.0,0.0]
[1780531321796,85.05,64274.56,53.1,0.0,0.0,0.0]
[1780531322802,85.05,64283.11,53.1,0.0,0.0,0.0]
[1780531324816,85.05,64273.39,53.1,0.0,0.0,0.0]
[1780531329851,85.05,64276.01,53.1,0.0,0.0,0.0]
[1780531331865,85.05,64296.12,53.1,0.0,0.0,0.0]
[1780531332877,85.05,64315.59,53.1,0.0,0.0,0.0]
[1780531334887,85.05,64325.77,53.1,0.0,0.0,0.0]
[1780531337908,85.05,64313.68,53.1,0.0,0.0,0.0]
[1780531338915,85.05,64305.68,53.1,0.0,0.0,0.0]
[1780531343958,85.05,64303.94,53.1,0.0,0.0,0.0]
[1780531344965,85.05,64310.29,53.1,0.0,0.0,0.0]
[1780531347986,85.05,64303.25,53.1,0.0,0.0,0.0]
[1780531349550,85.05,64298.12,53.1,0.0,0.0,0.0]
[1780531350000,85.05,64288.22,53.1,0.0,0.0,0.0]
[1780531350246,85.05,64288.22,53.1,0.0,0.0,0.0]
[1780531351007,85.05,64283.02,53.1,0.0,0.0,0.0]
[1780531352016,85.05,64289.25,53.1,0.0,0.0,0.0]
[1780531353022,85.05,64295.9,53.1,0.0,0.0,0.0]
[1780531357053,85.05,64302.22,53.1,0.0,0.0,0.0]
[1780531360073,85.05,64291.8,53.1,0.0,0.0,0.0]
[1780531362087,85.05,64298.49,53.1,0.0,0.0,0.0]
[1780531367122,85.05,64297.55,53.1,0.0,0.0,0.0]
[1780531369136,85.05,64304.43,53.1,0.0,0.0,0.0]
[1780531371152,85.05,64288.56,53.1,0.0,0.0,0.0]
[1780531372612,85.05,64291.3,53.1,0.0,0.0,0.0]
[1780531373245,85.05,64291.3,53.1,0.0,0.0,0.0]
[1780531374174,85.05,64300.9,53.1,0.0,0.0,0.0]
[1780531375183,85.05,64307.02,53.1,0.0,0.0,0.0]
[1780531377197,85.05,64289.46,53.1,0.0,0.0,0.0]
[1780531381225,85.05,64295.36,53.1,0.0,0.0,0.0]
[1780531383249,85.05,64303.59,53.1,0.0,0.0,0.0]
[1780531388284,85.05,64306.41,53.1,0.0,0.0,0.0]
[1780531391305,85.05,64298.1,53.1,0.0,0.0,0.0]
[1780531395333,85.05,64287.89,53.1,0.0,0.0,0.0]
[1780531396340,85.05,64295.19,53.1,0.0,0.0,0.0]
[1780531401375,85.05,64298.79,53.1,0.0,0.0,0.0]
[1780531406410,85.05,64302.86,53.1,0.0,0.0,0.0]
[1780531409431,85.05,64296.06,53.1,0.0,0.0,0.0]
[1780531411445,85.05,64293.26,53.1,0.0,0.0,0.0]
[1780531416480,85.05,64297.44,53.1,0.0,0.0,0.0]
[1780531418495,85.05,64290.46,53.1,0.0,0.0,0.0]
[1780531421516,85.05,64281.76,53.1,0.0,0.0,0.0]
[1780531425545,85.05,64275.45,53.1,0.0,0.0,0.0]
[1780531426552,85.05,64261.72,53.1,0.0,0.0,0.0]
[1780531429583,85.05,64267.78,53.1,0.0,0.0,0.0]
[1780531431596,85.05,64257.87,53.1,0.0,0.0,0.0]
[1780531432604,85.05,64251.84,53.1,0.0,0.0,0.0]
[1780531437638,85.05,64249.73,53.1,0.0,0.0,0.0]
[1780531439652,85.05,64223.18,53.1,0.0,0.0,0.0]
[1780531440664,85.05,64209.37,53.1,0.0,0.0,0.0]
[1780531444692,85.05,64202.6,53.1,0.0,0.0,0.0]
[1780531449727,85.05,64206.47,53.1,0.0,0.0,0.0]
[1780531451741,85.05,64216.83,53.1,0.0,0.0,0.0]
[1780531455769,85.05,64206.8,53.1,0.0,0.0,0.0]
[1780531456486,85.05,64206.8,53.1,0.0,0.0,0.0]
[1780531456882,85.05,64206.8,53.1,0.0,0.0,0.0]
[1780531457787,85.05,64200.33,53.1,0.0,0.0,0.0]
[1780531460196,85.05,64204.9,53.1,0.0,0.0,0.0]
[1780531461267,85.05,64209.54,53.1,0.0,0.0,0.0]
[1780531460810,85.05,64203.7,53.1,0.0,0.0,0.0]
[1780531465845,85.05,64201.12,53.1,0.0,0.0,0.0]
[1780531467859,85.05,64208.94,53.1,0.0,0.0,0.0]
[1780531470880,85.05,64216.15,53.1,0.0,0.0,0.0]
[1780531471887,85.05,64218.82,53.1,0.0,0.0,0.0]
[1780531474908,85.05,64226.74,53.1,0.0,0.0,0.0]
[1780531478937,85.05,64242.06,53.1,0.0,0.0,0.0]
[1780531479943,85.05,64254.76,53.1,0.0,0.0,0.0]
[1780531480952,85.05,64262.2,53.1,0.0,0.0,0.0]
[1780531482974,85.05,64254.31,53.1,0.0,0.0,0.0]
[1780531488019,85.05,64255.4,53.1,0.0,0.0,0.0]
[1780531493052,85.05,64253.5,53.1,0.0,0.0,0.0]
[1780531498087,85.05,64245.07,53.1,0.0,0.0,0.0]
[1780531502357,85.05,64247.11,53.1,0.0,0.0,0.0]
[1780531506155,85.05,64256.94,53.1,0.0,0.0,0.0]
[1780531511505,85.05,64253.85,53.1,0.0,0.0,0.0]
[1780531513520,85.05,64268.14,53.1,0.0,0.0,0.0]
[1780531514527,85.05,64281.19,53.1,0.0,0.0,0.0]
[1780531519581,85.05,64286.9,53.1,0.0,0.0,0.0]
[1780531524617,85.05,64286.05,53.1,0.0,0.0,0.0]
[1780531529657,85.05,64278.79,53.1,0.0,0.0,0.0]
[1780531530664,85.05,64266.65,53.1,0.0,0.0,0.0]
[1780531531670,85.05,64262.86,53.1,0.0,0.0,0.0]
[1780531532678,85.05,64256.92,53.1,0.0,0.0,0.0]
[1780531535699,85.05,64240.48,53.1,0.0,0.0,0.0]
[1780531538724,85.05,64217.52,53.1,0.0,0.0,0.0]
[1780531539730,85.05,64200.06,53.1,0.0,0.0,0.0]
[1780531541766,85.05,64192.52,53.1,0.0,0.0,0.0]
[1780531545794,85.05,64185.64,53.1,0.0,0.0,0.0]
[1780531549300,85.05,64189.84,53.1,0.0,0.0,0.0]
[1780531550835,85.05,64201.05,53.1,0.0,0.0,0.0]
[1780531551841,85.05,64192.49,53.1,0.0,0.0,0.0]
[1780531553855,85.05,64202.88,53.1,0.0,0.0,0.0]
[1780531558891,85.05,64201.53,53.1,0.0,0.0,0.0]
[1780531563927,85.05,64196.48,53.1,0.0,0.0,0.0]
[1780531564934,85.05,64189.81,53.1,0.0,0.0,0.0]
[1780531565975,85.05,64172.25,53.1,0.0,0.0,0.0]
[1780531570009,85.05,64160.63,53.1,0.0,0.0,0.0]
[1780531572019,85.05,64144.6,53.1,0.0,0.0,0.0]
[1780531577066,85.05,64146.52,53.1,0.0,0.0,0.0]
[1780531579855,85.05,64145.76,53.1,0.0,0.0,0.0]
[1780531580240,85.05,64145.76,53.1,0.0,0.0,0.0]
[1780531585125,85.05,64131.03,53.1,0.0,0.0,0.0]
[1780531586152,85.05,64120.64,53.1,0.0,0.0,0.0]
[1780531587149,85.05,64110.03,53.1,0.0,0.0,0.0]
[1780531589763,85.05,64108.66,53.1,0.0,0.0,0.0]
[1780531589962,85.05,64108.66,53.1,0.0,0.0,0.0]
[1780531591184,85.05,64097.75,53.1,0.0,0.0,0.0]
[1780531594205,85.05,64090.33,53.1,0.0,0.0,0.0]
[1780531597230,85.05,64098.75,53.1,0.0,0.0,0.0]
[1780531602264,85.05,64097.48,53.1,0.0,0.0,0.0]
[1780531607299,85.05,64097.64,53.1,0.0,0.0,0.0]
[1780531609313,85.05,64114.55,53.1,0.0,0.0,0.0]
[1780531611332,85.05,64129.12,53.1,0.0,0.0,0.0]
[1780531612334,85.05,64135.78,53.1,0.0,0.0,0.0]
[1780531616363,85.05,64144.24,53.1,0.0,0.0,0.0]
[1780531619384,85.05,64151.65,53.1,0.0,0.0,0.0]
[1780531620391,85.05,64159.69,53.1,0.0,0.0,0.0]
[1780531621406,85.05,64169.26,53.1,0.0,0.0,0.0]
[1780531622409,85.05,64179.58,53.1,0.0,0.0,0.0]
[1780531624422,85.05,64194.13,53.1,0.0,0.0,0.0]
[1780531626436,85.05,64202.07,53.1,0.0,0.0,0.0]
[1780531630464,85.05,64192.94,53.1,0.0,0.0,0.0]
[1780531635504,85.05,64200.55,53.1,0.0,0.0,0.0]
[1780531638524,85.05,64219.22,53.1,0.0,0.0,0.0]
[1780531642553,85.05,64199.0,53.1,0.0,0.0,0.0]
[1780531643560,85.05,64185.83,53.1,0.0,0.0,0.0]
[1780531645574,85.05,64170.75,53.1,0.0,0.0,0.0]
[1780531648595,85.05,64179.9,53.1,0.0,0.0,0.0]
[1780531650638,85.05,64193.47,53.1,0.0,0.0,0.0]
[1780531651642,85.05,64197.29,53.1,0.0,0.0,0.0]
[1780531656678,85.05,64199.89,53.1,0.0,0.0,0.0]
[1780531661718,85.05,64187.28,53.1,0.0,0.0,0.0]
[1780531664735,85.05,64171.22,53.1,0.0,0.0,0.0]
[1780531665742,85.05,64162.49,53.1,0.0,0.0,0.0]
[1780531670778,85.05,64160.46,53.1,0.0,0.0,0.0]
[1780531675901,85.05,64151.72,53.1,0.0,0.0,0.0]
[1780531676909,85.05,64143.85,53.1,0.0,0.0,0.0]
[1780531681945,85.05,64129.55,53.1,0.0,0.0,0.0]
[1780531685972,85.05,64137.44,53.1,0.0,0.0,0.0]
[1780531687986,85.05,64127.36,53.1,0.0,0.0,0.0]
[1780531690000,85.05,64119.96,53.1,0.0,0.0,0.0]
[1780531694030,85.05,64126.78,53.1,0.0,0.0,0.0]
[1780531697056,85.05,64132.73,53.1,0.0,0.0,0.0]
[1780531698063,85.05,64140.49,53.1,0.0,0.0,0.0]
[1780531703098,85.05,64146.45,53.1,0.0,0.0,0.0]
[1780531708125,85.05,64151.98,53.1,0.0,0.0,0.0]
[1780531709043,85.05,64156.05,53.1,0.0,0.0,0.0]
[1780531709140,85.05,64167.47,53.1,0.0,0.0,0.0]
[1780531710147,85.05,64175.16,53.1,0.0,0.0,0.0]
[1780531711154,85.05,64176.45,53.1,0.0,0.0,0.0]
[1780531715182,85.05,64188.8,53.1,0.0,0.0,0.0]
[1780531720217,85.05,64190.15,53.1,0.0,0.0,0.0]
[1780531725253,85.05,64190.13,53.1,0.0,0.0,0.0]
[1780531726261,85.05,64198.06,53.1,0.0,0.0,0.0]
[1780531726824,85.05,64198.06,53.1,0.0,0.0,0.0]
[1780531727443,85.05,64198.06,53.1,0.0,0.0,0.0]
[1780531727445,85.05,64208.87,53.1,0.0,0.0,0.0]
[1780531730293,85.05,64200.2,53.1,0.0,0.0,0.0]
[1780531731298,85.05,64191.16,53.1,0.0,0.0,0.0]
[1780531736333,85.05,64198.33,53.1,0.0,0.0,0.0]
[1780531741368,85.05,64195.95,53.1,0.0,0.0,0.0]
[1780531744389,85.05,64213.05,53.1,0.0,0.0,0.0]
[1780531745396,85.05,64223.96,53.1,0.0,0.0,0.0]
[1780531750433,85.05,64226.2,53.1,0.0,0.0,0.0]
[1780531752446,85.05,64233.44,53.1,0.0,0.0,0.0]
[1780531755467,85.05,64225.29,53.1,0.0,0.0,0.0]
[1780531758488,85.05,64219.3,53.1,0.0,0.0,0.0]
[1780531763524,85.05,64215.55,53.1,0.0,0.0,0.0]
[1780531765545,85.05,64230.27,53.1,0.0,0.0,0.0]
[1780531766552,85.05,64237.52,53.1,0.0,0.0,0.0]
[1780531771587,85.05,64228.05,53.1,0.0,0.0,0.0]
[1780531776622,85.05,64235.36,53.1,0.0,0.0,0.0]
[1780531780650,85.05,64241.42,53.1,0.0,0.0,0.0]
[1780531785684,85.05,64254.05,53.1,0.0,0.0,0.0]
[1780531787699,85.05,64261.73,53.1,0.0,0.0,0.0]
[1780531789713,85.05,64254.26,53.1,0.0,0.0,0.0]
[1780531794747,85.05,64250.46,53.1,0.0,0.0,0.0]
[1780531798776,85.05,64237.68,53.1,0.0,0.0,0.0]
[1780531801812,85.05,64230.26,53.1,0.0,0.0,0.0]
[1780531802818,85.05,64221.51,53.1,0.0,0.0,0.0]
[1780531804832,85.05,64210.11,53.1,0.0,0.0,0.0]
[1780531805841,85.05,64201.27,53.1,0.0,0.0,0.0]
[1780531806031,85.05,64201.27,53.1,0.0,0.0,0.0]
[1780531806434,85.05,64201.27,53.1,0.0,0.0,0.0]
[1780531806847,85.05,64192.15,53.1,0.0,0.0,0.0]
[1780531809872,85.05,64185.5,53.1,0.0,0.0,0.0]
[1780531813896,85.05,64191.74,53.1,0.0,0.0,0.0]
[1780531815910,85.05,64198.0,53.1,0.0,0.0,0.0]
[1780531820945,85.05,64190.74,53.1,0.0,0.0,0.0]
[1780531823969,85.05,64198.66,53.1,0.0,0.0,0.0]
[1780531826990,85.05,64218.55,53.1,0.0,0.0,0.0]
[1780531827997,85.05,64226.33,53.1,0.0,0.0,0.0]
[1780531831019,85.05,64216.44,53.1,0.0,0.0,0.0]
[1780531832029,85.05,64208.59,53.1,0.0,0.0,0.0]
[1780531834043,85.05,64200.47,53.1,0.0,0.0,0.0]
[1780531835050,85.05,64193.27,53.1,0.0,0.0,0.0]
[1780531836057,85.05,64187.38,53.1,0.0,0.0,0.0]
[1780531837064,85.05,64174.42,53.1,0.0,0.0,0.0]
[1780531838071,85.05,64164.69,53.1,0.0,0.0,0.0]
[1780531842100,85.05,64179.01,53.1,0.0,0.0,0.0]
[1780531843106,85.05,64185.13,53.1,0.0,0.0,0.0]
[1780531845120,85.05,64191.55,53.1,0.0,0.0,0.0]
[1780531846127,85.05,64212.63,53.1,0.0,0.0,0.0]
[1780531847134,85.05,64220.44,53.1,0.0,0.0,0.0]
[1780531851164,85.05,64228.86,53.1,0.0,0.0,0.0]
[1780531856198,85.05,64237.49,53.1,0.0,0.0,0.0]
[1780531861265,85.05,64237.63,53.1,0.0,0.0,0.0]
[1780531866299,85.05,64235.05,53.1,0.0,0.0,0.0]
[1780531871334,85.05,64229.72,53.1,0.0,0.0,0.0]
[1780531872343,85.05,64219.02,53.1,0.0,0.0,0.0]
[1780531873349,85.05,64211.74,53.1,0.0,0.0,0.0]
[1780531878384,85.05,64207.54,53.1,0.0,0.0,0.0]
[1780531883419,85.05,64212.37,53.1,0.0,0.0,0.0]
[1780531885434,85.05,64223.87,53.1,0.0,0.0,0.0]
[1780531886441,85.05,64231.06,53.1,0.0,0.0,0.0]
[1780531888455,85.05,64237.58,53.1,0.0,0.0,0.0]
[1780531891476,85.05,64233.98,53.1,0.0,0.0,0.0]
[1780531893490,85.05,64226.08,53.1,0.0,0.0,0.0]
[1780531898525,85.05,64233.09,53.1,0.0,0.0,0.0]
[1780531903560,85.05,64235.5,53.1,0.0,0.0,0.0]
[1780531906582,85.05,64241.78,53.1,0.0,0.0,0.0]
[1780531909606,85.05,64250.3,53.1,0.0,0.0,0.0]
[1780531914641,85.05,64251.45,53.1,0.0,0.0,0.0]
[1780531915669,85.05,64251.45,53.1,0.0,0.0,0.0]
[1780531915680,85.05,64258.53,53.1,0.0,0.0,0.0]
[1780531916323,85.05,64258.53,53.1,0.0,0.0,0.0]
[1780531918669,85.05,64269.45,53.1,0.0,0.0,0.0]
[1780531919681,85.05,64276.84,53.1,0.0,0.0,0.0]
[1780531920686,85.05,64283.11,53.1,0.0,0.0,0.0]
[1780531922700,85.05,64292.2,53.1,0.0,0.0,0.0]
[1780531927734,85.05,64291.55,53.1,0.0,0.0,0.0]
[1780531929755,85.05,64278.63,53.1,0.0,0.0,0.0]
[1780531932783,85.05,64274.02,53.1,0.0,0.0,0.0]
[1780531933452,85.05,64274.05,53.1,0.0,0.0,0.0]
[1780531937813,85.05,64260.36,53.1,0.0,0.0,0.0]
[1780531938820,85.05,64250.47,53.1,0.0,0.0,0.0]
[1780531940834,85.05,64244.32,53.1,0.0,0.0,0.0]
[1780531941852,85.05,64274.28,53.1,0.0,0.0,0.0]
[1780531942860,85.05,64265.55,53.1,0.0,0.0,0.0]
[1780531943867,85.05,64273.14,53.1,0.0,0.0,0.0]
[1780531948905,85.05,64275.54,53.1,0.0,0.0,0.0]
[1780531949912,85.05,64268.49,53.1,0.0,0.0,0.0]
[1780531951926,85.05,64268.63,53.1,0.0,0.0,0.0]
[1780531956964,85.05,64268.29,53.1,0.0,0.0,0.0]
[1780531961998,85.05,64267.59,53.1,0.0,0.0,0.0]
[1780531967034,85.05,64250.66,53.1,0.0,0.0,0.0]
[1780531972069,85.05,64243.74,53.1,0.0,0.0,0.0]
[1780531973078,85.05,64236.52,53.1,0.0,0.0,0.0]
[1780531978315,85.05,64237.3,53.1,0.0,0.0,0.0]
[1780531978817,85.05,64237.3,53.1,0.0,0.0,0.0]
[1780531982140,85.05,64227.12,53.1,0.0,0.0,0.0]
[1780531984154,85.05,64220.19,53.1,0.0,0.0,0.0]
[1780531986168,85.05,64213.57,53.1,0.0,0.0,0.0]
[1780531988181,85.05,64207.36,53.1,0.0,0.0,0.0]
[1780531992210,85.05,64213.26,53.1,0.0,0.0,0.0]
[1780531993217,85.05,64219.98,53.1,0.0,0.0,0.0]
[1780531994224,85.05,64229.59,53.1,0.0,0.0,0.0]
[1780531996444,85.05,64230.87,53.1,0.0,0.0,0.0]
[1780531997435,85.05,64227.24,53.1,0.0,0.0,0.0]
[1780531997516,85.05,64221.32,53.1,0.0,0.0,0.0]
[1780531998252,85.05,64214.81,53.1,0.0,0.0,0.0]
[1780532000266,85.05,64197.34,53.1,0.0,0.0,0.0]
[1780532001273,85.05,64191.22,53.1,0.0,0.0,0.0]
[1780532003288,85.05,64200.47,53.1,0.0,0.0,0.0]
[1780532004295,85.05,64208.47,53.1,0.0,0.0,0.0]
[1780532005302,85.05,64214.48,53.1,0.0,0.0,0.0]
[1780532008323,85.05,64207.02,53.1,0.0,0.0,0.0]
[1780532011963,85.05,64208.36,53.1,0.0,0.0,0.0]
[1780532012061,85.05,64203.69,53.1,0.0,0.0,0.0]
[1780532017386,85.05,64203.94,53.1,0.0,0.0,0.0]
[1780532018695,85.05,64203.94,53.1,0.0,0.0,0.0]
[1780532024437,85.05,64209.64,53.1,0.0,0.0,0.0]
[1780532029473,85.05,64210.49,53.1,0.0,0.0,0.0]
[1780532032771,85.05,64215.7,53.1,0.0,0.0,0.0]
[1780532032800,85.05,64222.64,53.1,0.0,0.0,0.0]
[1780532033395,85.05,64222.64,53.1,0.0,0.0,0.0]
[1780532033511,85.05,64230.15,53.1,0.0,0.0,0.0]
[1780532036540,85.05,64237.16,53.1,0.0,0.0,0.0]
[1780532037547,85.05,64245.03,53.1,0.0,0.0,0.0]
[1780532038555,85.05,64238.83,53.1,0.0,0.0,0.0]
[1780532043591,85.05,64235.19,53.1,0.0,0.0,0.0]
[1780532048643,85.05,64236.73,53.1,0.0,0.0,0.0]
[1780532050948,85.05,64237.3,53.1,0.0,0.0,0.0]
[1780532051667,85.05,64243.62,53.1,0.0,0.0,0.0]
[1780532052542,85.05,64243.62,53.1,0.0,0.0,0.0]
[1780532052675,85.05,64249.69,53.1,0.0,0.0,0.0]
[1780532053511,85.05,64249.69,53.1,0.0,0.0,0.0]
[1780532053554,85.05,64249.69,53.1,0.0,0.0,0.0]
[1780532054689,85.05,64241.74,53.1,0.0,0.0,0.0]
[1780532057710,85.05,64248.76,53.1,0.0,0.0,0.0]
[1780532062745,85.05,64250.08,53.1,0.0,0.0,0.0]
[1780532064759,85.05,64241.9,53.1,0.0,0.0,0.0]
[1780532069794,85.05,64238.56,53.1,0.0,0.0,0.0]
[1780532071808,85.05,64242.78,53.1,0.0,0.0,0.0]
[1780532076843,85.05,64244.25,53.1,0.0,0.0,0.0]
[1780532079864,85.05,64237.17,53.1,0.0,0.0,0.0]
[1780532084899,85.05,64241.55,53.1,0.0,0.0,0.0]
[1780532087920,85.05,64235.33,53.1,0.0,0.0,0.0]
[1780532092955,85.05,64233.26,53.1,0.0,0.0,0.0]
[1780532096989,85.05,64224.85,53.1,0.0,0.0,0.0]
[1780532102029,85.05,64223.4,53.1,0.0,0.0,0.0]
[1780532104043,85.05,64230.01,53.1,0.0,0.0,0.0]
[1780532106083,85.05,64254.05,53.1,0.0,0.0,0.0]
[1780532108095,85.05,64266.15,53.1,0.0,0.0,0.0]
[1780532109102,85.05,64277.92,53.1,0.0,0.0,0.0]
[1780532113131,85.05,64269.64,53.1,0.0,0.0,0.0]
[1780532118166,85.05,64258.67,53.1,0.0,0.0,0.0]
[1780532122195,85.05,64246.85,53.1,0.0,0.0,0.0]
[1780532124209,85.05,64256.22,53.1,0.0,0.0,0.0]
[1780532125216,85.05,64263.42,53.1,0.0,0.0,0.0]
[1780532130251,85.05,64262.56,53.1,0.0,0.0,0.0]
[1780532131257,85.05,64267.39,53.1,0.0,0.0,0.0]
[1780532133274,85.05,64274.17,53.1,0.0,0.0,0.0]
[1780532137302,85.05,64266.53,53.1,0.0,0.0,0.0]
[1780532138342,85.05,64266.53,53.1,0.0,0.0,0.0]
[1780532138654,85.05,64266.53,53.1,0.0,0.0,0.0]
[1780532143344,85.05,64273.61,53.1,0.0,0.0,0.0]
[1780532144352,85.05,64281.75,53.1,0.0,0.0,0.0]
[1780532146385,85.05,64290.19,53.1,0.0,0.0,0.0]
[1780532147373,85.05,64282.41,53.1,0.0,0.0,0.0]
[1780532150393,85.05,64272.5,53.1,0.0,0.0,0.0]
[1780532153416,85.05,64265.41,53.1,0.0,0.0,0.0]
[1780532154423,85.05,64258.6,53.1,0.0,0.0,0.0]
[1780532159459,85.05,64250.91,53.1,0.0,0.0,0.0]
[1780532161491,85.05,64232.97,53.1,0.0,0.0,0.0]
[1780532162492,85.05,64223.48,53.1,0.0,0.0,0.0]
[1780532163499,85.05,64213.49,53.1,0.0,0.0,0.0]
[1780532166522,85.05,64207.38,53.1,0.0,0.0,0.0]
[1780532170550,85.05,64201.24,53.1,0.0,0.0,0.0]
[1780532173241,85.05,64200.71,53.1,0.0,0.0,0.0]
[1780532173444,85.05,64203.91,53.1,0.0,0.0,0.0]
[1780532179613,85.05,64199.98,53.1,0.0,0.0,0.0]
[1780532181631,85.05,64183.57,53.1,0.0,0.0,0.0]
[1780532182637,85.05,64164.18,53.1,0.0,0.0,0.0]
[1780532183644,85.05,64154.06,53.1,0.0,0.0,0.0]
[1780532188376,85.05,64155.91,53.1,0.0,0.0,0.0]
[1780532188651,85.05,64155.91,53.1,0.0,0.0,0.0]
[1780532190700,85.05,64170.7,53.1,0.0,0.0,0.0]
[1780532191714,85.05,64167.27,53.1,0.0,0.0,0.0]
[1780532192720,85.05,64159.77,53.1,0.0,0.0,0.0]
[1780532194734,85.05,64151.76,53.1,0.0,0.0,0.0]
[1780532196748,85.05,64140.93,53.1,0.0,0.0,0.0]
[1780532201783,85.05,64142.18,53.1,0.0,0.0,0.0]
[1780532202790,85.05,64149.21,53.1,0.0,0.0,0.0]
[1780532204815,85.05,64155.38,53.1,0.0,0.0,0.0]
[1780532208843,85.05,64149.35,53.1,0.0,0.0,0.0]
[1780532209850,85.05,64135.44,53.1,0.0,0.0,0.0]
[1780532210857,85.05,64126.73,53.1,0.0,0.0,0.0]
[1780532211864,85.05,64119.39,53.1,0.0,0.0,0.0]
[1780532214885,85.05,64125.42,53.1,0.0,0.0,0.0]
[1780532404305,85.05,64188.35,53.1,0.0,0.0,0.0]
[1780532406316,85.05,64195.91,53.1,0.0,0.0,0.0]
[1780532407323,85.05,64205.94,53.1,0.0,0.0,0.0]
[1780532408073,85.05,64205.94,53.1,0.0,0.0,0.0]
[1780532408751,85.05,64207.24,53.1,0.0,0.0,0.0]
[1780532412358,85.05,64199.85,53.1,0.0,0.0,0.0]
[1780532413128,85.05,64199.85,53.1,0.0,0.0,0.0]
[1780532413365,85.05,64192.49,53.1,0.0,0.0,0.0]
[1780532413793,85.05,64192.49,53.1,0.0,0.0,0.0]
[1780532416555,85.05,64199.26,53.1,0.0,0.0,0.0]
[1780532416855,85.05,64202.85,53.1,0.0,0.0,0.0]
[1780532422428,85.05,64212.68,53.1,0.0,0.0,0.0]
[1780532427466,85.05,64213.91,53.1,0.0,0.0,0.0]
[1780532429479,85.05,64223.22,53.1,0.0,0.0,0.0]
[1780532431493,85.05,64214.31,53.1,0.0,0.0,0.0]
[1780532435523,85.05,64221.35,53.1,0.0,0.0,0.0]
[1780532437537,85.05,64231.24,53.1,0.0,0.0,0.0]
[1780532437799,85.05,64231.24,53.1,0.0,0.0,0.0]
[1780532438783,85.05,64226.32,53.1,0.0,0.0,0.0]
[1780532443579,85.05,64233.02,53.1,0.0,0.0,0.0]
[1780532444585,85.05,64245.1,53.1,0.0,0.0,0.0]
[1780532446600,85.05,64234.3,53.1,0.0,0.0,0.0]
[1780532451635,85.05,64228.49,53.1,0.0,0.0,0.0]
[1780532453680,85.05,64222.4,53.1,0.0,0.0,0.0]
[1780532454657,85.05,64214.94,53.1,0.0,0.0,0.0]
[1780532459776,85.05,64218.18,53.1,0.0,0.0,0.0]
[1780532460086,85.05,64218.18,53.1,0.0,0.0,0.0]
[1780532466742,85.05,64217.64,53.1,0.0,0.0,0.0]
[1780532468756,85.05,64226.91,53.1,0.0,0.0,0.0]
[1780532473791,85.05,64227.84,53.1,0.0,0.0,0.0]
[1780532475805,85.05,64217.24,53.1,0.0,0.0,0.0]
[1780532480840,85.05,64215.7,53.1,0.0,0.0,0.0]
[1780532484868,85.05,64206.25,53.1,0.0,0.0,0.0]
[1780532486883,85.05,64216.86,53.1,0.0,0.0,0.0]
[1780532489904,85.05,64224.62,53.1,0.0,0.0,0.0]
[1780532491918,85.05,64217.42,53.1,0.0,0.0,0.0]
[1780532495946,85.05,64211.32,53.1,0.0,0.0,0.0]
[1780532497961,85.05,64198.51,53.1,0.0,0.0,0.0]
[1780532499978,85.05,64209.68,53.1,0.0,0.0,0.0]
[1780532502999,85.05,64219.4,53.1,0.0,0.0,0.0]
[1780532504026,85.05,64226.56,53.1,0.0,0.0,0.0]
[1780532505026,85.05,64234.08,53.1,0.0,0.0,0.0]
[1780532510061,85.05,64233.44,53.1,0.0,0.0,0.0]
[1780532514662,85.05,64237.41,53.1,0.0,0.0,0.0]
[1780532520131,85.05,64236.17,53.1,0.0,0.0,0.0]
[1780532522145,85.05,64216.56,53.1,0.0,0.0,0.0]
[1780532523158,85.05,64196.69,53.1,0.0,0.0,0.0]
[1780532526180,85.05,64188.39,53.1,0.0,0.0,0.0]
[1780532529071,85.05,64188.39,53.1,0.0,0.0,0.0]
[1780532532222,85.05,64175.26,53.1,0.0,0.0,0.0]
[1780532533232,85.05,64169.24,53.1,0.0,0.0,0.0]
[1780532534236,85.05,64162.11,53.1,0.0,0.0,0.0]
[1780532537267,85.05,64149.33,53.1,0.0,0.0,0.0]
[1780532538272,85.05,64135.34,53.1,0.0,0.0,0.0]
[1780532542521,85.05,64132.42,53.1,0.0,0.0,0.0]
[1780532542571,85.05,64126.27,53.1,0.0,0.0,0.0]
[1780532542979,85.05,64126.27,53.1,0.0,0.0,0.0]
[1780532543036,85.05,64126.27,53.1,0.0,0.0,0.0]
[1780532543597,85.05,64126.27,53.1,0.0,0.0,0.0]
[1780532543661,85.05,64120.27,53.1,0.0,0.0,0.0]
[1780532546328,85.05,64112.37,53.1,0.0,0.0,0.0]
[1780532549351,85.05,64119.48,53.1,0.0,0.0,0.0]
[1780532551363,85.05,64128.85,53.1,0.0,0.0,0.0]
[1780532552370,85.05,64139.16,53.1,0.0,0.0,0.0]
[1780532554384,85.05,64129.53,53.1,0.0,0.0,0.0]
[1780532559419,85.05,64122.36,53.1,0.0,0.0,0.0]
[1780532561433,85.05,64128.1,53.1,0.0,0.0,0.0]
[1780532562440,85.05,64134.75,53.1,0.0,0.0,0.0]
[1780532563448,85.05,64147.34,53.1,0.0,0.0,0.0]
[1780532564186,85.05,64147.34,53.1,0.0,0.0,0.0]
[1780532564504,85.05,64147.34,53.1,0.0,0.0,0.0]
[1780532565191,85.05,64151.98,53.1,0.0,0.0,0.0]
[1780532565765,85.05,64151.98,53.1,0.0,0.0,0.0]
[1780532567475,85.05,64142.13,53.1,0.0,0.0,0.0]
[1780532569489,85.05,64135.82,53.1,0.0,0.0,0.0]
[1780532570496,85.05,64128.79,53.1,0.0,0.0,0.0]
[1780532575532,85.05,64124.85,53.1,0.0,0.0,0.0]
[1780532579563,85.05,64117.16,53.1,0.0,0.0,0.0]
[1780532581578,85.05,64107.1,53.1,0.0,0.0,0.0]
[1780532583592,85.05,64113.29,53.1,0.0,0.0,0.0]
[1780532584600,85.05,64119.97,53.1,0.0,0.0,0.0]
[1780532586628,85.05,64138.85,53.1,0.0,0.0,0.0]
[1780532589649,85.05,64132.94,53.1,0.0,0.0,0.0]
[1780532592670,85.05,64123.39,53.1,0.0,0.0,0.0]
[1780532593679,85.05,64111.76,53.1,0.0,0.0,0.0]
[1780532597707,85.05,64100.92,53.1,0.0,0.0,0.0]
[1780532600728,85.05,64092.37,53.1,0.0,0.0,0.0]
[1780532604757,85.05,64081.46,53.1,0.0,0.0,0.0]
[1780532605764,85.05,64074.99,53.1,0.0,0.0,0.0]
[1780532610799,85.05,64070.17,53.1,0.0,0.0,0.0]
[1780532611806,85.05,64068.59,53.1,0.0,0.0,0.0]
[1780532615840,85.05,64062.53,53.1,0.0,0.0,0.0]
[1780532617000,85.05,64069.83,53.1,0.0,0.0,0.0]
[1780532621906,85.05,64063.56,53.1,0.0,0.0,0.0]
[1780532622913,85.05,64057.41,53.1,0.0,0.0,0.0]
[1780532625933,85.05,64051.24,53.1,0.0,0.0,0.0]
[1780532630969,85.05,64045.71,53.1,0.0,0.0,0.0]
[1780532631976,85.05,64054.9,53.1,0.0,0.0,0.0]
[1780532632983,85.05,64061.57,53.1,0.0,0.0,0.0]
[1780532634998,85.05,64045.9,53.1,0.0,0.0,0.0]
[1780532637014,85.05,64051.83,53.1,0.0,0.0,0.0]
[1780532638021,85.05,64058.29,53.1,0.0,0.0,0.0]
[1780532643064,85.05,64057.36,53.1,0.0,0.0,0.0]
[1780532644072,85.05,64049.34,53.1,0.0,0.0,0.0]
[1780532647093,85.05,64037.05,53.1,0.0,0.0,0.0]
[1780532651128,85.05,64019.4,53.1,0.0,0.0,0.0]
[1780532652135,85.05,64001.5,53.1,0.0,0.0,0.0]
[1780532654156,85.05,64018.28,53.1,0.0,0.0,0.0]
[1780532659193,85.05,64018.91,53.1,0.0,0.0,0.0]
[1780532660199,85.05,64025.47,53.1,0.0,0.0,0.0]
[1780532661209,85.05,64019.03,53.1,0.0,0.0,0.0]
[1780532666243,85.05,64023.44,53.1,0.0,0.0,0.0]
[1780532671279,85.05,64028.33,53.1,0.0,0.0,0.0]
[1780532675308,85.05,64021.3,53.1,0.0,0.0,0.0]
[1780532678328,85.05,64011.01,53.1,0.0,0.0,0.0]
[1780532681824,85.05,64006.36,53.1,0.0,0.0,0.0]
[1780532682877,85.05,64006.75,53.1,0.0,0.0,0.0]
[1780532682356,85.05,64000.36,53.1,0.0,0.0,0.0]
[1780532687392,85.05,63990.29,53.1,0.0,0.0,0.0]
[1780532688468,85.05,63963.08,53.1,0.0,0.0,0.0]
[1780532689440,85.05,63941.74,53.1,0.0,0.0,0.0]
[1780532691608,85.05,63937.95,53.1,0.0,0.0,0.0]
[1780532691648,85.05,63944.41,53.1,0.0,0.0,0.0]
[1780532692461,85.05,63956.99,53.1,0.0,0.0,0.0]
[1780532693467,85.05,63949.5,53.1,0.0,0.0,0.0]
[1780532694494,85.05,63932.25,53.1,0.0,0.0,0.0]
[1780532696504,85.05,63947.1,53.1,0.0,0.0,0.0]
[1780532701548,85.05,63954.46,53.1,0.0,0.0,0.0]
[1780532702551,85.05,63964.66,53.1,0.0,0.0,0.0]
[1780532707597,85.05,63954.36,53.1,0.0,0.0,0.0]
[1780532710646,85.05,63943.42,53.1,0.0,0.0,0.0]
[1780532711650,85.05,63935.58,53.1,0.0,0.0,0.0]
[1780532712659,85.05,63924.53,53.1,0.0,0.0,0.0]
[1780532713724,85.05,63908.09,53.1,0.0,0.0,0.0]
[1780532714697,85.05,63891.75,53.1,0.0,0.0,0.0]
[1780532718730,85.05,63880.31,53.1,0.0,0.0,0.0]
[1780532720747,85.05,63898.11,53.1,0.0,0.0,0.0]
[1780532721754,85.05,63906.87,53.1,0.0,0.0,0.0]
[1780532723813,85.05,63900.54,53.1,0.0,0.0,0.0]
[1780532724807,85.05,63879.76,53.1,0.0,0.0,0.0]
[1780532725815,85.05,63870.86,53.1,0.0,0.0,0.0]
[1780532726825,85.05,63846.27,53.1,0.0,0.0,0.0]
[1780532727833,85.05,63898.32,53.1,0.0,0.0,0.0]
[1780532728845,85.05,63914.53,53.1,0.0,0.0,0.0]
[1780532730861,85.05,63891.66,53.1,0.0,0.0,0.0]
[1780532731868,85.05,63891.41,53.1,0.0,0.0,0.0]
[1780532733889,85.05,63870.64,53.1,0.0,0.0,0.0]
[1780532736708,85.05,63867.29,53.1,0.0,0.0,0.0]
[1780532739942,85.05,63857.96,53.1,0.0,0.0,0.0]
[1780532741095,85.05,63856.31,53.1,0.0,0.0,0.0]
[1780532741491,85.05,63856.31,53.1,0.0,0.0,0.0]
[1780532742963,85.05,63873.23,53.1,0.0,0.0,0.0]
[1780532743972,85.05,63885.88,53.1,0.0,0.0,0.0]
[1780532744941,85.05,63885.88,53.1,0.0,0.0,0.0]
[1780532744978,85.05,63878.08,53.1,0.0,0.0,0.0]
[1780532746992,85.05,63864.98,53.1,0.0,0.0,0.0]
[1780532752027,85.05,63856.8,53.1,0.0,0.0,0.0]
[1780532756059,85.05,63847.86,53.1,0.0,0.0,0.0]
[1780532761105,85.05,63847.56,53.1,0.0,0.0,0.0]
[1780532762161,85.05,63831.73,53.1,0.0,0.0,0.0]
[1780532764132,85.05,63814.59,53.1,0.0,0.0,0.0]
[1780532766144,85.05,63825.63,53.1,0.0,0.0,0.0]
[1780532767159,85.05,63813.87,53.1,0.0,0.0,0.0]
[1780532768164,85.05,63806.1,53.1,0.0,0.0,0.0]
[1780532773237,85.05,63798.02,53.1,0.0,0.0,0.0]
[1780532774248,85.05,63806.47,53.1,0.0,0.0,0.0]
[1780532775263,85.05,63830.6,53.1,0.0,0.0,0.0]
[1780532777296,85.05,63771.25,53.1,0.0,0.0,0.0]
[1780532778304,85.05,63800.9,53.1,0.0,0.0,0.0]
[1780532779311,85.05,63793.97,53.1,0.0,0.0,0.0]
[1780532781327,85.05,63823.91,53.1,0.0,0.0,0.0]
[1780532782349,85.05,63832.12,53.1,0.0,0.0,0.0]
[1780532783352,85.05,63820.72,53.1,0.0,0.0,0.0]
[1780532784359,85.05,63804.31,53.1,0.0,0.0,0.0]
[1780532786373,85.05,63788.27,53.1,0.0,0.0,0.0]
[1780532788387,85.05,63779.28,53.1,0.0,0.0,0.0]
[1780532789393,85.05,63770.17,53.1,0.0,0.0,0.0]
[1780532790403,85.05,63762.64,53.1,0.0,0.0,0.0]
[1780532792059,85.05,63762.64,53.1,0.0,0.0,0.0]
[1780532792071,85.05,63759.37,53.1,0.0,0.0,0.0]
[1780532792429,85.05,63737.44,53.1,0.0,0.0,0.0]
[1780532793432,85.05,63715.24,53.1,0.0,0.0,0.0]
[1780532794438,85.05,63707.88,53.1,0.0,0.0,0.0]
[1780532795424,85.05,63707.88,53.1,0.0,0.0,0.0]
[1780532796055,85.05,63707.88,53.1,0.0,0.0,0.0]
[1780532797468,85.05,63701.68,53.1,0.0,0.0,0.0]
[1780532799483,85.05,63693.92,53.1,0.0,0.0,0.0]
[1780532802521,85.05,63682.01,53.1,0.0,0.0,0.0]
[1780532803527,85.05,63673.24,53.1,0.0,0.0,0.0]
[1780532805158,85.05,63673.24,53.1,0.0,0.0,0.0]
[1780532804535,85.05,63666.59,53.1,0.0,0.0,0.0]
[1780532805495,85.05,63666.59,53.1,0.0,0.0,0.0]
[1780532808683,85.05,63658.93,53.1,0.0,0.0,0.0]
[1780532809246,85.05,63655.13,53.1,0.0,0.0,0.0]
[1780532811424,85.05,63655.39,53.1,0.0,0.0,0.0]
[1780532811720,85.05,63653.97,53.1,0.0,0.0,0.0]
[1780532814640,85.05,63663.04,53.1,0.0,0.0,0.0]
[1780532816666,85.05,63652.3,53.1,0.0,0.0,0.0]
[1780532817674,85.05,63645.34,53.1,0.0,0.0,0.0]
[1780532818680,85.05,63638.64,53.1,0.0,0.0,0.0]
[1780532819691,85.05,63623.22,53.1,0.0,0.0,0.0]
[1780532820895,85.05,63623.22,53.1,0.0,0.0,0.0]
[1780532820920,85.05,63610.08,53.1,0.0,0.0,0.0]
[1780532822296,85.05,63610.08,53.1,0.0,0.0,0.0]
[1780532823351,85.05,63615.5,53.1,0.0,0.0,0.0]
[1780532822723,85.05,63639.15,53.1,0.0,0.0,0.0]
[1780532824175,85.05,63639.15,53.1,0.0,0.0,0.0]
[1780532824761,85.05,63665.85,53.1,0.0,0.0,0.0]
[1780532825917,85.05,63665.85,53.1,0.0,0.0,0.0]
[1780532826001,85.05,63710.68,53.1,0.0,0.0,0.0]
[1780532826772,85.05,63765.56,53.1,0.0,0.0,0.0]
[1780532827779,85.05,63782.04,53.1,0.0,0.0,0.0]
[1780532828786,85.05,63768.29,53.1,0.0,0.0,0.0]
[1780532829552,85.05,63768.29,53.1,0.0,0.0,0.0]
[1780532829793,85.05,63746.89,53.1,0.0,0.0,0.0]
[1780532832816,85.05,63755.11,53.1,0.0,0.0,0.0]
[1780532833831,85.05,63788.32,53.1,0.0,0.0,0.0]
[1780532834547,85.05,63788.32,53.1,0.0,0.0,0.0]
[1780532835843,85.05,63780.88,53.1,0.0,0.0,0.0]
[1780532837858,85.05,63775.12,53.1,0.0,0.0,0.0]
[1780532838866,85.05,63762.12,53.1,0.0,0.0,0.0]
[1780532839874,85.05,63746.45,53.1,0.0,0.0,0.0]
[1780532840879,85.05,63752.3,53.1,0.0,0.0,0.0]
[1780532842907,85.05,63740.33,53.1,0.0,0.0,0.0]
[1780532843915,85.05,63722.93,53.1,0.0,0.0,0.0]
[1780532844927,85.05,63705.56,53.1,0.0,0.0,0.0]
[1780532845930,85.05,63696.51,53.1,0.0,0.0,0.0]
[1780532846968,85.05,63696.51,53.1,0.0,0.0,0.0]
[1780532847038,85.05,63686.1,53.1,0.0,0.0,0.0]
[1780532848951,85.05,63703.49,53.1,0.0,0.0,0.0]
[1780532851002,85.05,63679.71,53.1,0.0,0.0,0.0]
[1780532852398,85.05,63679.71,53.1,0.0,0.0,0.0]
[1780532851984,85.05,63668.3,53.1,0.0,0.0,0.0]
[1780532852991,85.05,63692.45,53.1,0.0,0.0,0.0]
[1780532853743,85.05,63692.45,53.1,0.0,0.0,0.0]
[1780532853999,85.05,63710.14,53.1,0.0,0.0,0.0]
[1780532856035,85.05,63704.37,53.1,0.0,0.0,0.0]
[1780532858037,85.05,63715.16,53.1,0.0,0.0,0.0]
[1780532859044,85.05,63727.2,53.1,0.0,0.0,0.0]
[1780532860052,85.05,63733.13,53.1,0.0,0.0,0.0]
[1780532862076,85.05,63722.53,53.1,0.0,0.0,0.0]
[1780532863082,85.05,63709.81,53.1,0.0,0.0,0.0]
[1780532864089,85.05,63703.14,53.1,0.0,0.0,0.0]
[1780532869124,85.05,63711.49,53.1,0.0,0.0,0.0]
[1780532869743,85.05,63711.49,53.1,0.0,0.0,0.0]
[1780532870046,85.05,63711.49,53.1,0.0,0.0,0.0]
[1780532871138,85.05,63705.15,53.1,0.0,0.0,0.0]
[1780532872156,85.05,63699.24,53.1,0.0,0.0,0.0]
[1780532873154,85.05,63684.52,53.1,0.0,0.0,0.0]
[1780532877184,85.05,63632.58,53.1,0.0,0.0,0.0]
[1780532878190,85.05,63687.63,53.1,0.0,0.0,0.0]
[1780532879238,85.05,63687.63,53.1,0.0,0.0,0.0]
[1780532879246,85.05,63693.49,53.1,0.0,0.0,0.0]
[1780532880902,85.05,63694.16,53.1,0.0,0.0,0.0]
[1780532881224,85.05,63685.07,53.1,0.0,0.0,0.0]
[1780532882318,85.05,63669.43,53.1,0.0,0.0,0.0]
[1780532884271,85.05,63679.92,53.1,0.0,0.0,0.0]
[1780532887295,85.05,63663.12,53.1,0.0,0.0,0.0]
[1780532887744,85.05,63663.12,53.1,0.0,0.0,0.0]
[1780532888341,85.05,63657.13,53.1,0.0,0.0,0.0]
[1780532890350,85.05,63668.25,53.1,0.0,0.0,0.0]
[1780532892364,85.05,63674.42,53.1,0.0,0.0,0.0]
[1780532893371,85.05,63687.48,53.1,0.0,0.0,0.0]
[1780532894140,85.05,63687.48,53.1,0.0,0.0,0.0]
[1780532895105,85.05,63691.31,53.1,0.0,0.0,0.0]
[1780532895393,85.05,63680.3,53.1,0.0,0.0,0.0]
[1780532897407,85.05,63674.15,53.1,0.0,0.0,0.0]
[1780532900430,85.05,63667.12,53.1,0.0,0.0,0.0]
[1780532903463,85.05,63653.71,53.1,0.0,0.0,0.0]
[1780532904464,85.05,63644.53,53.1,0.0,0.0,0.0]
[1780532906478,85.05,63666.94,53.1,0.0,0.0,0.0]
[1780532907485,85.05,63681.71,53.1,0.0,0.0,0.0]
[1780532909499,85.05,63670.12,53.1,0.0,0.0,0.0]
[1780532910506,85.05,63661.36,53.1,0.0,0.0,0.0]
[1780532911513,85.05,63663.31,53.1,0.0,0.0,0.0]
[1780532912520,85.05,63671.84,53.1,0.0,0.0,0.0]
[1780532913527,85.05,63664.78,53.1,0.0,0.0,0.0]
[1780532914534,85.05,63655.21,53.1,0.0,0.0,0.0]
[1780532916549,85.05,63662.69,53.1,0.0,0.0,0.0]
[1780532917555,85.05,63680.66,53.1,0.0,0.0,0.0]
[1780532918567,85.05,63689.81,53.1,0.0,0.0,0.0]
[1780532920590,85.05,63683.43,53.1,0.0,0.0,0.0]
[1780532921589,85.05,63672.28,53.1,0.0,0.0,0.0]
[1780532922619,85.05,63665.79,53.1,0.0,0.0,0.0]
[1780532925641,85.05,63671.95,53.1,0.0,0.0,0.0]
[1780532926648,85.05,63685.1,53.1,0.0,0.0,0.0]
[1780532928662,85.05,63652.07,53.1,0.0,0.0,0.0]
[1780532932692,85.05,63658.14,53.1,0.0,0.0,0.0]
[1780532936720,85.05,63649.06,53.1,0.0,0.0,0.0]
[1780532940459,85.05,63648.23,53.1,0.0,0.0,0.0]
[1780532940753,85.05,63631.43,53.1,0.0,0.0,0.0]
[1780532941761,85.05,63625.46,53.1,0.0,0.0,0.0]
[1780532943833,85.05,63593.94,53.1,0.0,0.0,0.0]
[1780532944813,85.05,63559.74,53.1,0.0,0.0,0.0]
[1780532945823,85.05,63553.07,53.1,0.0,0.0,0.0]
[1780532946766,85.05,63553.07,53.1,0.0,0.0,0.0]
[1780532948206,85.05,63551.21,53.1,0.0,0.0,0.0]
[1780532948243,85.05,63572.43,53.1,0.0,0.0,0.0]
[1780532948849,85.05,63563.48,53.1,0.0,0.0,0.0]
[1780532950231,85.05,63563.48,53.1,0.0,0.0,0.0]
[1780532950257,85.05,63539.61,53.1,0.0,0.0,0.0]
[1780532952226,85.05,63533.21,53.1,0.0,0.0,0.0]
[1780532953345,85.05,63533.21,53.1,0.0,0.0,0.0]
[1780532953415,85.05,63540.13,53.1,0.0,0.0,0.0]
[1780532953894,85.05,63554.14,53.1,0.0,0.0,0.0]
[1780532954900,85.05,63560.35,53.1,0.0,0.0,0.0]
[1780532956583,85.05,63560.35,53.1,0.0,0.0,0.0]
[1780532956307,85.05,63553.23,53.1,0.0,0.0,0.0]
[1780532957769,85.05,63553.4,53.1,0.0,0.0,0.0]
[1780532958928,85.05,63565.03,53.1,0.0,0.0,0.0]
[1780532960336,85.05,63565.03,53.1,0.0,0.0,0.0]
[1780532960948,85.05,63554.35,53.1,0.0,0.0,0.0]
[1780532961961,85.05,63543.88,53.1,0.0,0.0,0.0]
[1780532962964,85.05,63534.34,53.1,0.0,0.0,0.0]
[1780532963971,85.05,63544.4,53.1,0.0,0.0,0.0]
[1780532965348,85.05,63544.4,53.1,0.0,0.0,0.0]
[1780532965985,85.05,63535.47,53.1,0.0,0.0,0.0]
[1780532966992,85.05,63524.08,53.1,0.0,0.0,0.0]
[1780532967683,85.05,63524.08,53.1,0.0,0.0,0.0]
[1780532968001,85.05,63513.26,53.1,0.0,0.0,0.0]
[1780532969011,85.05,63494.17,53.1,0.0,0.0,0.0]
[1780532971024,85.05,63502.82,53.1,0.0,0.0,0.0]
[1780532972031,85.05,63511.28,53.1,0.0,0.0,0.0]
[1780532974047,85.05,63498.35,53.1,0.0,0.0,0.0]
[1780532974864,85.05,63498.35,53.1,0.0,0.0,0.0]
[1780532977071,85.05,63458.7,53.1,0.0,0.0,0.0]
[1780532978086,85.05,63437.22,53.1,0.0,0.0,0.0]
[1780532979099,85.05,63422.52,53.1,0.0,0.0,0.0]
[1780532980249,85.05,63422.52,53.1,0.0,0.0,0.0]
[1780532980268,85.05,63405.76,53.1,0.0,0.0,0.0]
[1780532981110,85.05,63389.16,53.1,0.0,0.0,0.0]
[1780532982124,85.05,63375.93,53.1,0.0,0.0,0.0]
[1780532983128,85.05,63367.09,53.1,0.0,0.0,0.0]
[1780532984144,85.05,63356.42,53.1,0.0,0.0,0.0]
[1780532985401,85.05,63356.42,53.1,0.0,0.0,0.0]
[1780532985489,85.05,63350.4,53.1,0.0,0.0,0.0]
[1780532989184,85.05,63358.6,53.1,0.0,0.0,0.0]
[1780532994555,85.05,63360.32,53.1,0.0,0.0,0.0]
[1780532995268,85.05,63373.57,53.1,0.0,0.0,0.0]
[1780532995983,85.05,63373.57,53.1,0.0,0.0,0.0]
[1780532996250,85.05,63381.3,53.1,0.0,0.0,0.0]
[1780532997424,85.05,63381.3,53.1,0.0,0.0,0.0]
[1780532997508,85.05,63373.38,53.1,0.0,0.0,0.0]
[1780532998325,85.05,63333.17,53.1,0.0,0.0,0.0]
[1780532999273,85.05,63297.18,53.1,0.0,0.0,0.0]
[1780533001323,85.05,63276.86,53.1,0.0,0.0,0.0]
[1780533004142,85.05,63282.47,53.1,0.0,0.0,0.0]
[1780533004586,85.05,63301.48,53.1,0.0,0.0,0.0]
[1780533005401,85.05,63319.49,53.1,0.0,0.0,0.0]
[1780533006834,85.05,63319.49,53.1,0.0,0.0,0.0]
[1780533006416,85.05,63369.46,53.1,0.0,0.0,0.0]
[1780533007755,85.05,63369.46,53.1,0.0,0.0,0.0]
[1780533007858,85.05,63382.73,53.1,0.0,0.0,0.0]
[1780533008897,85.05,63377.23,53.1,0.0,0.0,0.0]
[1780533009862,85.05,63377.23,53.1,0.0,0.0,0.0]
[1780533010471,85.05,63394.54,53.1,0.0,0.0,0.0]
[1780533012471,85.05,63413.19,53.1,0.0,0.0,0.0]
[1780533013481,85.05,63426.78,53.1,0.0,0.0,0.0]
[1780533014489,85.05,63434.02,53.1,0.0,0.0,0.0]
[1780533015543,85.05,63415.18,53.1,0.0,0.0,0.0]
[1780533017539,85.05,63430.21,53.1,0.0,0.0,0.0]
[1780533018545,85.05,63420.79,53.1,0.0,0.0,0.0]
[1780533019551,85.05,63412.47,53.1,0.0,0.0,0.0]
[1780533020613,85.05,63402.95,53.1,0.0,0.0,0.0]
[1780533022589,85.05,63411.7,53.1,0.0,0.0,0.0]
[1780533024617,85.05,63393.1,53.1,0.0,0.0,0.0]
[1780533025902,85.05,63393.1,53.1,0.0,0.0,0.0]
[1780533025637,85.05,63379.02,53.1,0.0,0.0,0.0]
[1780533026644,85.05,63367.41,53.1,0.0,0.0,0.0]
[1780533027651,85.05,63374.47,53.1,0.0,0.0,0.0]
[1780533029665,85.05,63365.89,53.1,0.0,0.0,0.0]
[1780533032686,85.05,63365.49,53.1,0.0,0.0,0.0]
[1780533033157,85.05,63365.49,53.1,0.0,0.0,0.0]
[1780533033694,85.05,63354.78,53.1,0.0,0.0,0.0]
[1780533034701,85.05,63349.13,53.1,0.0,0.0,0.0]
[1780533035544,85.05,63349.13,53.1,0.0,0.0,0.0]
[1780533035709,85.05,63368.82,53.1,0.0,0.0,0.0]
[1780533036364,85.05,63368.82,53.1,0.0,0.0,0.0]
[1780533036718,85.05,63382.92,53.1,0.0,0.0,0.0]
[1780533037725,85.05,63402.23,53.1,0.0,0.0,0.0]
[1780533038732,85.05,63414.19,53.1,0.0,0.0,0.0]
[1780533041483,85.05,63415.13,53.1,0.0,0.0,0.0]
[1780533041889,85.05,63425.56,53.1,0.0,0.0,0.0]
[1780533042443,85.05,63425.56,53.1,0.0,0.0,0.0]
[1780533045786,85.05,63441.72,53.1,0.0,0.0,0.0]
[1780533046793,85.05,63447.5,53.1,0.0,0.0,0.0]
[1780533047805,85.05,63436.04,53.1,0.0,0.0,0.0]
[1780533049814,85.05,63442.99,53.1,0.0,0.0,0.0]
[1780533050821,85.05,63426.45,53.1,0.0,0.0,0.0]
[1780533051829,85.05,63411.23,53.1,0.0,0.0,0.0]
[1780533052838,85.05,63425.82,53.1,0.0,0.0,0.0]
[1780533053846,85.05,63440.89,53.1,0.0,0.0,0.0]
[1780533054852,85.05,63448.62,53.1,0.0,0.0,0.0]
[1780533057878,85.05,63455.73,53.1,0.0,0.0,0.0]
[1780533059894,85.05,63463.6,53.1,0.0,0.0,0.0]
[1780533060900,85.05,63545.29,53.1,0.0,0.0,0.0]
[1780533061909,85.05,63557.66,53.1,0.0,0.0,0.0]
[1780533062919,85.05,63593.8,53.1,0.0,0.0,0.0]
[1780533063927,85.05,63608.82,53.1,0.0,0.0,0.0]
[1780533064622,85.05,63608.82,53.1,0.0,0.0,0.0]
[1780533065617,85.05,63606.63,53.1,0.0,0.0,0.0]
[1780533065960,85.05,63620.86,53.1,0.0,0.0,0.0]
[1780533066969,85.05,63640.54,53.1,0.0,0.0,0.0]
[1780533068025,85.05,63640.54,53.1,0.0,0.0,0.0]
[1780533067976,85.05,63648.48,53.1,0.0,0.0,0.0]
[1780533069992,85.05,63672.3,53.1,0.0,0.0,0.0]
[1780533071087,85.05,63672.3,53.1,0.0,0.0,0.0]
[1780533071000,85.05,63662.65,53.1,0.0,0.0,0.0]
[1780533072012,85.05,63641.6,53.1,0.0,0.0,0.0]
[1780533072457,85.05,63641.6,53.1,0.0,0.0,0.0]
[1780533072781,85.05,63641.6,53.1,0.0,0.0,0.0]
[1780533074022,85.05,63657.55,53.1,0.0,0.0,0.0]
[1780533076043,85.05,63670.42,53.1,0.0,0.0,0.0]
[1780533077050,85.05,63686.1,53.1,0.0,0.0,0.0]
[1780533079802,85.05,63680.75,53.1,0.0,0.0,0.0]
[1780533080453,85.05,63686.69,53.1,0.0,0.0,0.0]
[1780533081557,85.05,63686.69,53.1,0.0,0.0,0.0]
[1780533082531,85.05,63689.05,53.1,0.0,0.0,0.0]
[1780533082608,85.05,63670.59,53.1,0.0,0.0,0.0]
[1780533083573,85.05,63670.59,53.1,0.0,0.0,0.0]
[1780533083638,85.05,63681.09,53.1,0.0,0.0,0.0]
[1780533084137,85.05,63688.34,53.1,0.0,0.0,0.0]
[1780533086157,85.05,63702.39,53.1,0.0,0.0,0.0]
[1780533087180,85.05,63716.69,53.1,0.0,0.0,0.0]
[1780533088183,85.05,63724.98,53.1,0.0,0.0,0.0]
[1780533089190,85.05,63730.99,53.1,0.0,0.0,0.0]
[1780533091212,85.05,63721.24,53.1,0.0,0.0,0.0]
[1780533093260,85.05,63707.71,53.1,0.0,0.0,0.0]
[1780533094265,85.05,63700.98,53.1,0.0,0.0,0.0]
[1780533095274,85.05,63694.95,53.1,0.0,0.0,0.0]
[1780533096284,85.05,63681.63,53.1,0.0,0.0,0.0]
[1780533099313,85.05,63669.72,53.1,0.0,0.0,0.0]
[1780533102339,85.05,63675.83,53.1,0.0,0.0,0.0]
[1780533103355,85.05,63684.03,53.1,0.0,0.0,0.0]
[1780533105369,85.05,63670.38,53.1,0.0,0.0,0.0]
[1780533106376,85.05,63676.98,53.1,0.0,0.0,0.0]
[1780533107387,85.05,63643.51,53.1,0.0,0.0,0.0]
[1780533110409,85.05,63620.46,53.1,0.0,0.0,0.0]
[1780533113664,85.05,63614.92,53.1,0.0,0.0,0.0]
[1780533114741,85.05,63611.88,53.1,0.0,0.0,0.0]
[1780533115447,85.05,63627.78,53.1,0.0,0.0,0.0]
[1780533116458,85.05,63633.51,53.1,0.0,0.0,0.0]
[1780533117465,85.05,63622.52,53.1,0.0,0.0,0.0]
[1780533119419,85.05,63619.64,53.1,0.0,0.0,0.0]
[1780533119481,85.05,63628.12,53.1,0.0,0.0,0.0]
[1780533121505,85.05,63597.54,53.1,0.0,0.0,0.0]
[1780533122500,85.05,63587.94,53.1,0.0,0.0,0.0]
[1780533123509,85.05,63573.13,53.1,0.0,0.0,0.0]
[1780533124514,85.05,63560.66,53.1,0.0,0.0,0.0]
[1780533125909,85.05,63560.66,53.1,0.0,0.0,0.0]
[1780533127255,85.05,63551.21,53.1,0.0,0.0,0.0]
[1780533127888,85.05,63551.21,53.1,0.0,0.0,0.0]
[1780533133582,85.05,63538.38,53.1,0.0,0.0,0.0]
[1780533134591,85.05,63532.24,53.1,0.0,0.0,0.0]
[1780533137616,85.05,63524.96,53.1,0.0,0.0,0.0]
[1780533139637,85.05,63543.6,53.1,0.0,0.0,0.0]
[1780533143666,85.05,63552.16,53.1,0.0,0.0,0.0]
[1780533144673,85.05,63535.94,53.1,0.0,0.0,0.0]
[1780533145688,85.05,63518.5,53.1,0.0,0.0,0.0]
[1780533147666,85.05,63516.69,53.1,0.0,0.0,0.0]
[1780533148138,85.05,63516.69,53.1,0.0,0.0,0.0]
[1780533148716,85.05,63536.6,53.1,0.0,0.0,0.0]
[1780533149724,85.05,63543.87,53.1,0.0,0.0,0.0]
[1780533152748,85.05,63576.05,53.1,0.0,0.0,0.0]
[1780533153788,85.05,63568.59,53.1,0.0,0.0,0.0]
[1780533157801,85.05,63579.1,53.1,0.0,0.0,0.0]
[1780533160822,85.05,63571.45,53.1,0.0,0.0,0.0]
[1780533162838,85.05,63550.73,53.1,0.0,0.0,0.0]
[1780533163845,85.05,63536.55,53.1,0.0,0.0,0.0]
[1780533164854,85.05,63522.79,53.1,0.0,0.0,0.0]
[1780533169525,85.05,63526.44,53.1,0.0,0.0,0.0]
[1780533169889,85.05,63533.08,53.1,0.0,0.0,0.0]
[1780533170483,85.05,63533.08,53.1,0.0,0.0,0.0]
[1780533172910,85.05,63539.14,53.1,0.0,0.0,0.0]
[1780533174924,85.05,63549.57,53.1,0.0,0.0,0.0]
[1780533175931,85.05,63556.67,53.1,0.0,0.0,0.0]
[1780533178955,85.05,63549.82,53.1,0.0,0.0,0.0]
[1780533180969,85.05,63533.48,53.1,0.0,0.0,0.0]
[1780533181980,85.05,63526.39,53.1,0.0,0.0,0.0]
[1780533184997,85.05,63535.63,53.1,0.0,0.0,0.0]
[1780533187014,85.05,63526.59,53.1,0.0,0.0,0.0]
[1780533189028,85.05,63542.25,53.1,0.0,0.0,0.0]
[1780533190049,85.05,63535.07,53.1,0.0,0.0,0.0]
[1780533192064,85.05,63541.92,53.1,0.0,0.0,0.0]
[1780533195085,85.05,63530.67,53.1,0.0,0.0,0.0]
[1780533197099,85.05,63540.32,53.1,0.0,0.0,0.0]
[1780533199949,85.05,63540.56,53.1,0.0,0.0,0.0]
[1780533200349,85.05,63536.55,53.1,0.0,0.0,0.0]
[1780533203553,85.05,63538.42,53.1,0.0,0.0,0.0]
[1780533204040,85.05,63538.42,53.1,0.0,0.0,0.0]
[1780533204155,85.05,63525.23,53.1,0.0,0.0,0.0]
[1780533205163,85.05,63518.42,53.1,0.0,0.0,0.0]
[1780533207176,85.05,63524.63,53.1,0.0,0.0,0.0]
[1780533209189,85.05,63516.64,53.1,0.0,0.0,0.0]
[1780533211207,85.05,63512.19,53.1,0.0,0.0,0.0]
[1780533212214,85.05,63504.4,53.1,0.0,0.0,0.0]
[1780533213221,85.05,63495.42,53.1,0.0,0.0,0.0]
[1780533215235,85.05,63512.71,53.1,0.0,0.0,0.0]
[1780533216242,85.05,63525.11,53.1,0.0,0.0,0.0]
[1780533217249,85.05,63533.97,53.1,0.0,0.0,0.0]
[1780533220288,85.05,63541.26,53.1,0.0,0.0,0.0]
[1780533220737,85.05,63541.26,53.1,0.0,0.0,0.0]
[1780533221170,85.05,63541.26,53.1,0.0,0.0,0.0]
[1780533221284,85.05,63548.84,53.1,0.0,0.0,0.0]
[1780533223298,85.05,63557.95,53.1,0.0,0.0,0.0]
[1780533224305,85.05,63551.59,53.1,0.0,0.0,0.0]
[1780533225314,85.05,63545.69,53.1,0.0,0.0,0.0]
[1780533227326,85.05,63527.03,53.1,0.0,0.0,0.0]
[1780533230347,85.05,63536.72,53.1,0.0,0.0,0.0]
[1780533236268,85.05,63534.49,53.1,0.0,0.0,0.0]
[1780533241429,85.05,63528.47,53.1,0.0,0.0,0.0]
[1780533243723,85.05,63533.78,53.1,0.0,0.0,0.0]
[1780533243733,85.05,63543.77,53.1,0.0,0.0,0.0]
[1780533247320,85.05,63550.99,53.1,0.0,0.0,0.0]
[1780533248507,85.05,63558.29,53.1,0.0,0.0,0.0]
[1780533251179,85.05,63557.59,53.1,0.0,0.0,0.0]
[1780533251186,85.05,63551.29,53.1,0.0,0.0,0.0]
[1780533251571,85.05,63551.29,53.1,0.0,0.0,0.0]
[1780533255557,85.05,63564.84,53.1,0.0,0.0,0.0]
[1780533257571,85.05,63557.02,53.1,0.0,0.0,0.0]
[1780533261600,85.05,63550.28,53.1,0.0,0.0,0.0]
[1780533263614,85.05,63543.06,53.1,0.0,0.0,0.0]
[1780533264623,85.05,63553.25,53.1,0.0,0.0,0.0]
[1780533266336,85.05,63553.25,53.1,0.0,0.0,0.0]
[1780533265630,85.05,63561.13,53.1,0.0,0.0,0.0]
[1780533267185,85.05,63561.13,53.1,0.0,0.0,0.0]
[1780533267660,85.05,63551.28,53.1,0.0,0.0,0.0]
[1780533269668,85.05,63543.7,53.1,0.0,0.0,0.0]
[1780533271342,85.05,63543.7,53.1,0.0,0.0,0.0]
[1780533271398,85.05,63549.05,53.1,0.0,0.0,0.0]
[1780533271971,85.05,63549.05,53.1,0.0,0.0,0.0]
[1780533277725,85.05,63556.69,53.1,0.0,0.0,0.0]
[1780533280747,85.05,63564.87,53.1,0.0,0.0,0.0]
[1780533282761,85.05,63579.29,53.1,0.0,0.0,0.0]
[1780533288239,85.05,63584.19,53.1,0.0,0.0,0.0]
[1780533288348,85.05,63658.88,53.1,0.0,0.0,0.0]
[1780533288458,85.05,63658.88,53.1,0.0,0.0,0.0]
[1780533288851,85.05,63658.88,53.1,0.0,0.0,0.0]
[1780533288924,85.05,63664.66,53.1,0.0,0.0,0.0]
[1780533289475,85.05,63664.66,53.1,0.0,0.0,0.0]
[1780533294854,85.05,63674.0,53.1,0.0,0.0,0.0]
[1780533296868,85.05,63680.81,53.1,0.0,0.0,0.0]
[1780533300911,85.05,63673.64,53.1,0.0,0.0,0.0]
[1780533301918,85.05,63683.34,53.1,0.0,0.0,0.0]
[1780533303483,85.05,63683.34,53.1,0.0,0.0,0.0]
[1780533303947,85.05,63703.74,53.1,0.0,0.0,0.0]
[1780533305035,85.05,63703.74,53.1,0.0,0.0,0.0]
[1780533305057,85.05,63729.31,53.1,0.0,0.0,0.0]
[1780533305962,85.05,63741.39,53.1,0.0,0.0,0.0]
[1780533306973,85.05,63726.59,53.1,0.0,0.0,0.0]
[1780533308186,85.05,63726.59,53.1,0.0,0.0,0.0]
[1780533309206,85.05,63722.18,53.1,0.0,0.0,0.0]
[1780533311013,85.05,63748.57,53.1,0.0,0.0,0.0]
[1780533312021,85.05,63765.85,53.1,0.0,0.0,0.0]
[1780533315044,85.05,63747.67,53.1,0.0,0.0,0.0]
[1780533317057,85.05,63739.52,53.1,0.0,0.0,0.0]
[1780533317943,85.05,63739.52,53.1,0.0,0.0,0.0]
[1780533318859,85.05,63744.0,53.1,0.0,0.0,0.0]
[1780533319071,85.05,63753.61,53.1,0.0,0.0,0.0]
[1780533321086,85.05,63728.3,53.1,0.0,0.0,0.0]
[1780533322095,85.05,63706.83,53.1,0.0,0.0,0.0]
[1780533324172,85.05,63702.38,53.1,0.0,0.0,0.0]
[1780533326127,85.05,63709.09,53.1,0.0,0.0,0.0]
[1780533328141,85.05,63721.68,53.1,0.0,0.0,0.0]
[1780533329148,85.05,63731.32,53.1,0.0,0.0,0.0]
[1780533330085,85.05,63731.32,53.1,0.0,0.0,0.0]
[1780533330157,85.05,63741.38,53.1,0.0,0.0,0.0]
[1780533331164,85.05,63744.62,53.1,0.0,0.0,0.0]
[1780533334456,85.05,63745.45,53.1,0.0,0.0,0.0]
[1780533335245,85.05,63742.88,53.1,0.0,0.0,0.0]
[1780533337277,85.05,63742.51,53.1,0.0,0.0,0.0]
[1780533337293,85.05,63703.88,53.1,0.0,0.0,0.0]
[1780533338276,85.05,63703.88,53.1,0.0,0.0,0.0]
[1780533338306,85.05,63750.97,53.1,0.0,0.0,0.0]
[1780533341234,85.05,63739.98,53.1,0.0,0.0,0.0]
[1780533343248,85.05,63727.49,53.1,0.0,0.0,0.0]
[1780533345273,85.05,63716.79,53.1,0.0,0.0,0.0]
[1780533346278,85.05,63702.73,53.1,0.0,0.0,0.0]
[1780533347285,85.05,63694.0,53.1,0.0,0.0,0.0]
[1780533349299,85.05,63701.13,53.1,0.0,0.0,0.0]
[1780533350305,85.05,63693.79,53.1,0.0,0.0,0.0]
[1780533351313,85.05,63685.14,53.1,0.0,0.0,0.0]
[1780533354334,85.05,63690.81,53.1,0.0,0.0,0.0]
[1780533359371,85.05,63687.96,53.1,0.0,0.0,0.0]
[1780533361386,85.05,63699.59,53.1,0.0,0.0,0.0]
[1780533363400,85.05,63682.51,53.1,0.0,0.0,0.0]
[1780533364407,85.05,63688.57,53.1,0.0,0.0,0.0]
[1780533366421,85.05,63696.2,53.1,0.0,0.0,0.0]
[1780533371457,85.05,63687.9,53.1,0.0,0.0,0.0]
[1780533372464,85.05,63665.06,53.1,0.0,0.0,0.0]
[1780533373471,85.05,63649.73,53.1,0.0,0.0,0.0]
[1780533374481,85.05,63636.18,53.1,0.0,0.0,0.0]
[1780533375520,85.05,63625.98,53.1,0.0,0.0,0.0]
[1780533380658,85.05,63623.16,53.1,0.0,0.0,0.0]
[1780533385599,85.05,63612.79,53.1,0.0,0.0,0.0]
[1780533387613,85.05,63575.92,53.1,0.0,0.0,0.0]
[1780533388621,85.05,63604.72,53.1,0.0,0.0,0.0]
[1780533389628,85.05,63594.25,53.1,0.0,0.0,0.0]
[1780533391642,85.05,63596.82,53.1,0.0,0.0,0.0]
[1780533392649,85.05,63589.92,53.1,0.0,0.0,0.0]
[1780533394663,85.05,63581.25,53.1,0.0,0.0,0.0]
[1780533399698,85.05,63586.02,53.1,0.0,0.0,0.0]
[1780533402719,85.05,63591.95,53.1,0.0,0.0,0.0]
[1780533407754,85.05,63603.77,53.1,0.0,0.0,0.0]
[1780533407973,85.05,63603.77,53.1,0.0,0.0,0.0]
[1780533410775,85.05,63592.59,53.1,0.0,0.0,0.0]
[1780533415810,85.05,63595.69,53.1,0.0,0.0,0.0]
[1780533416820,85.05,63585.44,53.1,0.0,0.0,0.0]
[1780533417825,85.05,63565.13,53.1,0.0,0.0,0.0]
[1780533421855,85.05,63551.13,53.1,0.0,0.0,0.0]
[1780533422860,85.05,63543.68,53.1,0.0,0.0,0.0]
[1780533424876,85.05,63525.25,53.1,0.0,0.0,0.0]
[1780533425899,85.05,63501.48,53.1,0.0,0.0,0.0]
[1780533429920,85.05,63507.67,53.1,0.0,0.0,0.0]
[1780533431936,85.05,63495.75,53.1,0.0,0.0,0.0]
[1780533432942,85.05,63464.14,53.1,0.0,0.0,0.0]
[1780533433951,85.05,63451.91,53.1,0.0,0.0,0.0]
[1780533434958,85.05,63427.71,53.1,0.0,0.0,0.0]
[1780533435975,85.05,63417.87,53.1,0.0,0.0,0.0]
[1780533436975,85.05,63390.11,53.1,0.0,0.0,0.0]
[1780533437982,85.05,63425.49,53.1,0.0,0.0,0.0]
[1780533438989,85.05,63413.99,53.1,0.0,0.0,0.0]
[1780533441003,85.05,63406.17,53.1,0.0,0.0,0.0]
[1780533444023,85.05,63393.0,53.1,0.0,0.0,0.0]
[1780533445037,85.05,63376.32,53.1,0.0,0.0,0.0]
[1780533448059,85.05,63368.99,53.1,0.0,0.0,0.0]
[1780533451082,85.05,63349.76,53.1,0.0,0.0,0.0]
[1780533452088,85.05,63342.35,53.1,0.0,0.0,0.0]
[1780533453095,85.05,63349.34,53.1,0.0,0.0,0.0]
[1780533457368,85.05,63339.81,53.1,0.0,0.0,0.0]
[1780533458147,85.05,63329.75,53.1,0.0,0.0,0.0]
[1780533464191,85.05,63325.23,53.1,0.0,0.0,0.0]
[1780533466209,85.05,63315.06,53.1,0.0,0.0,0.0]
[1780533467216,85.05,63308.67,53.1,0.0,0.0,0.0]
[1780533472251,85.05,63309.97,53.1,0.0,0.0,0.0]
[1780533474267,85.05,63304.15,53.1,0.0,0.0,0.0]
[1780533475326,85.05,63312.01,53.1,0.0,0.0,0.0]
[1780533481329,85.05,63304.02,53.1,0.0,0.0,0.0]
[1780533484351,85.05,63314.24,53.1,0.0,0.0,0.0]
[1780533485912,85.05,63307.9,53.1,0.0,0.0,0.0]
[1780533487375,85.05,63284.29,53.1,0.0,0.0,0.0]
[1780533488381,85.05,63329.44,53.1,0.0,0.0,0.0]
[1780533489388,85.05,63319.38,53.1,0.0,0.0,0.0]
[1780533490395,85.05,63312.32,53.1,0.0,0.0,0.0]
[1780533492412,85.05,63287.33,53.1,0.0,0.0,0.0]
[1780533493429,85.05,63266.78,53.1,0.0,0.0,0.0]
[1780533494434,85.05,63249.23,53.1,0.0,0.0,0.0]
[1780533499475,85.05,63254.12,53.1,0.0,0.0,0.0]
[1780533500645,85.05,63267.72,53.1,0.0,0.0,0.0]
[1780533501489,85.05,63259.99,53.1,0.0,0.0,0.0]
[1780533502498,85.05,63253.51,53.1,0.0,0.0,0.0]
[1780533504512,85.05,63243.01,53.1,0.0,0.0,0.0]
[1780533505568,85.05,63234.55,53.1,0.0,0.0,0.0]
[1780533508540,85.05,63217.81,53.1,0.0,0.0,0.0]
[1780533511561,85.05,63216.41,53.1,0.0,0.0,0.0]
[1780533516717,85.05,63215.56,53.1,0.0,0.0,0.0]
[1780533522652,85.05,63203.17,53.1,0.0,0.0,0.0]
[1780533523652,85.05,63172.38,53.1,0.0,0.0,0.0]
[1780533524659,85.05,63155.76,53.1,0.0,0.0,0.0]
[1780533525669,85.05,63140.01,53.1,0.0,0.0,0.0]
[1780533526676,85.05,63131.85,53.1,0.0,0.0,0.0]
[1780533529714,85.05,63147.89,53.1,0.0,0.0,0.0]
[1780533530710,85.05,63140.26,53.1,0.0,0.0,0.0]
[1780533531731,85.05,63125.62,53.1,0.0,0.0,0.0]
[1780533532737,85.05,63142.71,53.1,0.0,0.0,0.0]
[1780533533746,85.05,63181.16,53.1,0.0,0.0,0.0]
[1780533534754,85.05,63211.95,53.1,0.0,0.0,0.0]
[1780533535761,85.05,63229.4,53.1,0.0,0.0,0.0]
[1780533537786,85.05,63174.41,53.1,0.0,0.0,0.0]
[1780533538786,85.05,63199.92,53.1,0.0,0.0,0.0]
[1780533539794,85.05,63205.8,53.1,0.0,0.0,0.0]
[1780533541820,85.05,63197.56,53.1,0.0,0.0,0.0]
[1780533543836,85.05,63170.07,53.1,0.0,0.0,0.0]
[1780533544844,85.05,63182.18,53.1,0.0,0.0,0.0]
[1780533546877,85.05,63164.37,53.1,0.0,0.0,0.0]
[1780533549886,85.05,63134.02,53.1,0.0,0.0,0.0]
[1780533551901,85.05,63120.47,53.1,0.0,0.0,0.0]
[1780533554178,85.05,63145.64,53.1,0.0,0.0,0.0]
[1780533555933,85.05,63130.44,53.1,0.0,0.0,0.0]
[1780533556944,85.05,63111.23,53.1,0.0,0.0,0.0]
[1780533561978,85.05,63106.68,53.1,0.0,0.0,0.0]
[1780533565004,85.05,63089.63,53.1,0.0,0.0,0.0]
[1780533566008,85.05,63072.73,53.1,0.0,0.0,0.0]
[1780533567144,85.05,63066.63,53.1,0.0,0.0,0.0]
[1780533569082,85.05,63053.54,53.1,0.0,0.0,0.0]
[1780533571385,85.05,63054.48,53.1,0.0,0.0,0.0]
[1780533572123,85.05,63072.3,53.1,0.0,0.0,0.0]
[1780533574261,85.05,63064.07,53.1,0.0,0.0,0.0]
[1780533577147,85.05,63072.7,53.1,0.0,0.0,0.0]
[1780533578153,85.05,63065.71,53.1,0.0,0.0,0.0]
[1780533579160,85.05,63058.92,53.1,0.0,0.0,0.0]
[1780533581180,85.05,63051.75,53.1,0.0,0.0,0.0]
[1780533583194,85.05,63061.71,53.1,0.0,0.0,0.0]
[1780533587222,85.05,63017.12,53.1,0.0,0.0,0.0]
[1780533588229,85.05,63088.48,53.1,0.0,0.0,0.0]
[1780533589236,85.05,63097.49,53.1,0.0,0.0,0.0]
[1780533593264,85.05,63089.32,53.1,0.0,0.0,0.0]
[1780533595277,85.05,63069.11,53.1,0.0,0.0,0.0]
[1780533596285,85.05,63075.28,53.1,0.0,0.0,0.0]
[1780533597292,85.05,63090.17,53.1,0.0,0.0,0.0]
[1780533601320,85.05,63100.95,53.1,0.0,0.0,0.0]
[1780533602327,85.05,63130.15,53.1,0.0,0.0,0.0]
[1780533603357,85.05,63144.35,53.1,0.0,0.0,0.0]
[1780533604350,85.05,63166.69,53.1,0.0,0.0,0.0]
[1780533605357,85.05,63179.46,53.1,0.0,0.0,0.0]
[1780533607372,85.05,63169.36,53.1,0.0,0.0,0.0]
[1780533609390,85.05,63175.24,53.1,0.0,0.0,0.0]
[1780533610397,85.05,63185.12,53.1,0.0,0.0,0.0]
[1780533611406,85.05,63191.63,53.1,0.0,0.0,0.0]
[1780533612417,85.05,63202.7,53.1,0.0,0.0,0.0]
[1780533615439,85.05,63220.48,53.1,0.0,0.0,0.0]
[1780533616449,85.05,63243.09,53.1,0.0,0.0,0.0]
[1780533617456,85.05,63229.34,53.1,0.0,0.0,0.0]
[1780533618471,85.05,63221.64,53.1,0.0,0.0,0.0]
[1780533620485,85.05,63211.27,53.1,0.0,0.0,0.0]
[1780533621493,85.05,63197.39,53.1,0.0,0.0,0.0]
[1780533622500,85.05,63176.99,53.1,0.0,0.0,0.0]
[1780533625522,85.05,63164.26,53.1,0.0,0.0,0.0]
[1780533626529,85.05,63170.17,53.1,0.0,0.0,0.0]
[1780533629560,85.05,63162.03,53.1,0.0,0.0,0.0]
[1780533630563,85.05,63155.57,53.1,0.0,0.0,0.0]
[1780533631568,85.05,63154.39,53.1,0.0,0.0,0.0]
[1780533633613,85.05,63189.37,53.1,0.0,0.0,0.0]
[1780533634601,85.05,63211.66,53.1,0.0,0.0,0.0]
[1780533635608,85.05,63217.26,53.1,0.0,0.0,0.0]
[1780533636615,85.05,63207.49,53.1,0.0,0.0,0.0]
[1780533637629,85.05,63168.94,53.1,0.0,0.0,0.0]
[1780533638634,85.05,63199.04,53.1,0.0,0.0,0.0]
[1780533640647,85.05,63189.67,53.1,0.0,0.0,0.0]
[1780533641654,85.05,63169.53,53.1,0.0,0.0,0.0]
[1780533643668,85.05,63179.8,53.1,0.0,0.0,0.0]
[1780533648703,85.05,63182.48,53.1,0.0,0.0,0.0]
[1780533649710,85.05,63189.25,53.1,0.0,0.0,0.0]
[1780533651724,85.05,63197.7,53.1,0.0,0.0,0.0]
[1780533652734,85.05,63222.59,53.1,0.0,0.0,0.0]
[1780533653748,85.05,63242.92,53.1,0.0,0.0,0.0]
[1780533655762,85.05,63235.8,53.1,0.0,0.0,0.0]
[1780533656769,85.05,63220.79,53.1,0.0,0.0,0.0]
[1780533657777,85.05,63191.34,53.1,0.0,0.0,0.0]
[1780533658783,85.05,63197.09,53.1,0.0,0.0,0.0]
[1780533659790,85.05,63190.82,53.1,0.0,0.0,0.0]
[1780533661804,85.05,63179.74,53.1,0.0,0.0,0.0]
[1780533663835,85.05,63185.72,53.1,0.0,0.0,0.0]
[1780533664837,85.05,63160.11,53.1,0.0,0.0,0.0]
[1780533665844,85.05,63154.25,53.1,0.0,0.0,0.0]
[1780533667858,85.05,63164.95,53.1,0.0,0.0,0.0]
[1780533669885,85.05,63182.78,53.1,0.0,0.0,0.0]
[1780533670895,85.05,63194.4,53.1,0.0,0.0,0.0]
[1780533673919,85.05,63223.23,53.1,0.0,0.0,0.0]
[1780533674928,85.05,63231.37,53.1,0.0,0.0,0.0]
[1780533676941,85.05,63214.95,53.1,0.0,0.0,0.0]
[1780533677948,85.05,63194.8,53.1,0.0,0.0,0.0]
[1780533678959,85.05,63186.7,53.1,0.0,0.0,0.0]
[1780533679965,85.05,63165.09,53.1,0.0,0.0,0.0]
[1780533680979,85.05,63150.51,53.1,0.0,0.0,0.0]
[1780533681980,85.05,63135.37,53.1,0.0,0.0,0.0]
[1780533683993,85.05,63162.35,53.1,0.0,0.0,0.0]
[1780533685000,85.05,63191.21,53.1,0.0,0.0,0.0]
[1780533686007,85.05,63207.12,53.1,0.0,0.0,0.0]
[1780533687014,85.05,63161.45,53.1,0.0,0.0,0.0]
[1780533688021,85.05,63213.63,53.1,0.0,0.0,0.0]
[1780533689028,85.05,63221.22,53.1,0.0,0.0,0.0]
[1780533691043,85.05,63230.02,53.1,0.0,0.0,0.0]
[1780533693062,85.05,63244.67,53.1,0.0,0.0,0.0]
[1780533696090,85.05,63222.25,53.1,0.0,0.0,0.0]
[1780533697093,85.05,63209.19,53.1,0.0,0.0,0.0]
[1780533698100,85.05,63203.29,53.1,0.0,0.0,0.0]
[1780533700117,85.05,63187.27,53.1,0.0,0.0,0.0]
[1780533704146,85.05,63175.65,53.1,0.0,0.0,0.0]
[1780533708174,85.05,63146.28,53.1,0.0,0.0,0.0]
[1780533709181,85.05,63134.56,53.1,0.0,0.0,0.0]
[1780533711197,85.05,63143.88,53.1,0.0,0.0,0.0]
[1780533712209,85.05,63150.48,53.1,0.0,0.0,0.0]
[1780533713213,85.05,63166.06,53.1,0.0,0.0,0.0]
[1780533714220,85.05,63172.27,53.1,0.0,0.0,0.0]
[1780533717243,85.05,63182.8,53.1,0.0,0.0,0.0]
[1780533718250,85.05,63195.76,53.1,0.0,0.0,0.0]
[1780533721271,85.05,63204.63,53.1,0.0,0.0,0.0]
[1780533722278,85.05,63225.88,53.1,0.0,0.0,0.0]
[1780533725307,85.05,63218.36,53.1,0.0,0.0,0.0]
[1780533726317,85.05,63226.13,53.1,0.0,0.0,0.0]
[1780533727321,85.05,63231.77,53.1,0.0,0.0,0.0]
[1780533728335,85.05,63219.46,53.1,0.0,0.0,0.0]
[1780533729335,85.05,63228.6,53.1,0.0,0.0,0.0]
[1780533730343,85.05,63251.72,53.1,0.0,0.0,0.0]
[1780533732360,85.05,63238.65,53.1,0.0,0.0,0.0]
[1780533735380,85.05,63230.0,53.1,0.0,0.0,0.0]
[1780533737394,85.05,63185.02,53.1,0.0,0.0,0.0]
[1780533738401,85.05,63164.02,53.1,0.0,0.0,0.0]
[1780533739413,85.05,63200.51,53.1,0.0,0.0,0.0]
[1780533740421,85.05,63217.88,53.1,0.0,0.0,0.0]
[1780533743449,85.05,63226.16,53.1,0.0,0.0,0.0]
[1780533746485,85.05,63234.58,53.1,0.0,0.0,0.0]
[1780533748490,85.05,63245.33,53.1,0.0,0.0,0.0]
[1780533749498,85.05,63234.03,53.1,0.0,0.0,0.0]
[1780533750504,85.05,63225.24,53.1,0.0,0.0,0.0]
[1780533751512,85.05,63230.44,53.1,0.0,0.0,0.0]
[1780533752518,85.05,63244.58,53.1,0.0,0.0,0.0]
[1780533755550,85.05,63225.91,53.1,0.0,0.0,0.0]
[1780533757558,85.05,63218.41,53.1,0.0,0.0,0.0]
[1780533758571,85.05,63211.0,53.1,0.0,0.0,0.0]
[1780533760598,85.05,63218.2,53.1,0.0,0.0,0.0]
[1780533763620,85.05,63225.01,53.1,0.0,0.0,0.0]
[1780533764627,85.05,63232.48,53.1,0.0,0.0,0.0]
[1780533766641,85.05,63239.72,53.1,0.0,0.0,0.0]
[1780533767648,85.05,63247.2,53.1,0.0,0.0,0.0]
[1780533768655,85.05,63255.41,53.1,0.0,0.0,0.0]
[1780533771676,85.05,63264.62,53.1,0.0,0.0,0.0]
[1780533772683,85.05,63273.52,53.1,0.0,0.0,0.0]
[1780533773691,85.05,63281.27,53.1,0.0,0.0,0.0]
[1780533776711,85.05,63291.51,53.1,0.0,0.0,0.0]
[1780533779733,85.05,63300.82,53.1,0.0,0.0,0.0]
[1780533780739,85.05,63309.04,53.1,0.0,0.0,0.0]
[1780533781751,85.05,63315.5,53.1,0.0,0.0,0.0]
[1780533782767,85.05,63327.09,53.1,0.0,0.0,0.0]
[1780533783770,85.05,63347.74,53.1,0.0,0.0,0.0]
[1780533786708,85.05,63363.3,53.1,0.0,0.0,0.0]
[1780533787838,85.05,63372.02,53.1,0.0,0.0,0.0]
[1780533788840,85.05,63379.08,53.1,0.0,0.0,0.0]
[1780533793047,85.05,63370.58,53.1,0.0,0.0,0.0]
[1780533794885,85.05,63378.66,53.1,0.0,0.0,0.0]
[1780533799919,85.05,63375.37,53.1,0.0,0.0,0.0]
[1780533801933,85.05,63351.76,53.1,0.0,0.0,0.0]
[1780533802944,85.05,63334.94,53.1,0.0,0.0,0.0]
[1780533803948,85.05,63326.52,53.1,0.0,0.0,0.0]
[1780533807981,85.05,63319.81,53.1,0.0,0.0,0.0]
[1780533808983,85.05,63304.39,53.1,0.0,0.0,0.0]
[1780533810997,85.05,63336.11,53.1,0.0,0.0,0.0]
[1780533814019,85.05,63349.28,53.1,0.0,0.0,0.0]
[1780533817044,85.05,63367.19,53.1,0.0,0.0,0.0]
[1780533818051,85.05,63379.89,53.1,0.0,0.0,0.0]
[1780533819057,85.05,63373.88,53.1,0.0,0.0,0.0]
[1780533820064,85.05,63382.94,53.1,0.0,0.0,0.0]
[1780533821071,85.05,63392.73,53.1,0.0,0.0,0.0]
[1780533822078,85.05,63404.2,53.1,0.0,0.0,0.0]
[1780533825099,85.05,63420.3,53.1,0.0,0.0,0.0]
[1780533826109,85.05,63436.7,53.1,0.0,0.0,0.0]
[1780533831163,85.05,63426.67,53.1,0.0,0.0,0.0]
[1780533832171,85.05,63410.53,53.1,0.0,0.0,0.0]
[1780533833182,85.05,63397.57,53.1,0.0,0.0,0.0]
[1780533834191,85.05,63387.43,53.1,0.0,0.0,0.0]
[1780533835200,85.05,63392.97,53.1,0.0,0.0,0.0]
[1780533837219,85.05,63347.19,53.1,0.0,0.0,0.0]
[1780533838225,85.05,63363.31,53.1,0.0,0.0,0.0]
[1780533839232,85.05,63395.28,53.1,0.0,0.0,0.0]
[1780533842258,85.05,63405.07,53.1,0.0,0.0,0.0]
[1780533846288,85.05,63418.81,53.1,0.0,0.0,0.0]
[1780533847295,85.05,63426.88,53.1,0.0,0.0,0.0]
[1780533849309,85.05,63417.84,53.1,0.0,0.0,0.0]
[1780533854358,85.05,63426.2,53.1,0.0,0.0,0.0]
[1780533857379,85.05,63431.84,53.1,0.0,0.0,0.0]
[1780533859396,85.05,63442.88,53.1,0.0,0.0,0.0]
[1780533861413,85.05,63462.03,53.1,0.0,0.0,0.0]
[1780533862421,85.05,63473.04,53.1,0.0,0.0,0.0]
[1780533866475,85.05,63459.97,53.1,0.0,0.0,0.0]
[1780533868493,85.05,63454.02,53.1,0.0,0.0,0.0]
[1780533869499,85.05,63464.4,53.1,0.0,0.0,0.0]
[1780533870510,85.05,63471.5,53.1,0.0,0.0,0.0]
[1780533871515,85.05,63466.08,53.1,0.0,0.0,0.0]
[1780533873541,85.05,63459.97,53.1,0.0,0.0,0.0]
[1780533878590,85.05,63461.48,53.1,0.0,0.0,0.0]
[1780533879619,85.05,63475.66,53.1,0.0,0.0,0.0]
[1780533880621,85.05,63481.27,53.1,0.0,0.0,0.0]
[1780533881630,85.05,63493.34,53.1,0.0,0.0,0.0]
[1780533883644,85.05,63486.83,53.1,0.0,0.0,0.0]
[1780533884651,85.05,63495.44,53.1,0.0,0.0,0.0]
[1780533887695,85.05,63518.52,53.1,0.0,0.0,0.0]
[1780533888695,85.05,63536.45,53.1,0.0,0.0,0.0]
[1780533890714,85.05,63527.82,53.1,0.0,0.0,0.0]
[1780533891749,85.05,63501.66,53.1,0.0,0.0,0.0]
[1780533892752,85.05,63496.1,53.1,0.0,0.0,0.0]
[1780533895778,85.05,63511.27,53.1,0.0,0.0,0.0]
[1780533896786,85.05,63520.45,53.1,0.0,0.0,0.0]
[1780533897799,85.05,63506.73,53.1,0.0,0.0,0.0]
[1780533898801,85.05,63488.23,53.1,0.0,0.0,0.0]
[1780533903177,85.05,63481.07,53.1,0.0,0.0,0.0]
[1780533904039,85.05,63468.42,53.1,0.0,0.0,0.0]
[1780533905044,85.05,63456.43,53.1,0.0,0.0,0.0]
[1780533906051,85.05,63439.88,53.1,0.0,0.0,0.0]
[1780533907058,85.05,63433.98,53.1,0.0,0.0,0.0]
[1780533908068,85.05,63421.95,53.1,0.0,0.0,0.0]
[1780533909114,85.05,63413.27,53.1,0.0,0.0,0.0]
[1780533910095,85.05,63403.63,53.1,0.0,0.0,0.0]
[1780533911102,85.05,63390.21,53.1,0.0,0.0,0.0]
[1780533912109,85.05,63381.68,53.1,0.0,0.0,0.0]
[1780533915145,85.05,63374.4,53.1,0.0,0.0,0.0]
[1780533916153,85.05,63367.12,53.1,0.0,0.0,0.0]
[1780533918171,85.05,63355.36,53.1,0.0,0.0,0.0]
[1780533920184,85.05,63345.76,53.1,0.0,0.0,0.0]
[1780533925223,85.05,63349.91,53.1,0.0,0.0,0.0]
[1780533926230,85.05,63356.07,53.1,0.0,0.0,0.0]
[1780533928244,85.05,63332.53,53.1,0.0,0.0,0.0]
[1780533929251,85.05,63324.96,53.1,0.0,0.0,0.0]
[1780533931279,85.05,63333.39,53.1,0.0,0.0,0.0]
[1780533932285,85.05,63345.11,53.1,0.0,0.0,0.0]
[1780533935306,85.05,63352.29,53.1,0.0,0.0,0.0]
[1780533937320,85.05,63342.35,53.1,0.0,0.0,0.0]
[1780533942356,85.05,63330.94,53.1,0.0,0.0,0.0]
[1780533943364,85.05,63324.29,53.1,0.0,0.0,0.0]
[1780533944383,85.05,63318.53,53.1,0.0,0.0,0.0]
[1780533946384,85.05,63304.72,53.1,0.0,0.0,0.0]
[1780533948413,85.05,63291.09,53.1,0.0,0.0,0.0]
[1780533949422,85.05,63283.76,53.1,0.0,0.0,0.0]
[1780533951451,85.05,63290.98,53.1,0.0,0.0,0.0]
[1780533952444,85.05,63297.89,53.1,0.0,0.0,0.0]
[1780533953451,85.05,63303.52,53.1,0.0,0.0,0.0]
[1780533958494,85.05,63298.12,53.1,0.0,0.0,0.0]
[1780533961562,85.05,63306.06,53.1,0.0,0.0,0.0]
[1780533962536,85.05,63323.4,53.1,0.0,0.0,0.0]
[1780533964552,85.05,63316.49,53.1,0.0,0.0,0.0]
[1780533965559,85.05,63310.81,53.1,0.0,0.0,0.0]
[1780533966566,85.05,63292.38,53.1,0.0,0.0,0.0]
[1780533967575,85.05,63275.47,53.1,0.0,0.0,0.0]
[1780533968583,85.05,63268.5,53.1,0.0,0.0,0.0]
[1780533969589,85.05,63256.63,53.1,0.0,0.0,0.0]
[1780533971603,85.05,63248.65,53.1,0.0,0.0,0.0]
[1780533974628,85.05,63256.11,53.1,0.0,0.0,0.0]
[1780533979666,85.05,63247.87,53.1,0.0,0.0,0.0]
[1780533983695,85.05,63254.07,53.1,0.0,0.0,0.0]
[1780533986717,85.05,63245.76,53.1,0.0,0.0,0.0]
[1780533990748,85.05,63237.77,53.1,0.0,0.0,0.0]
[1780533991753,85.05,63222.7,53.1,0.0,0.0,0.0]
[1780533992760,85.05,63214.08,53.1,0.0,0.0,0.0]
[1780533993767,85.05,63202.75,53.1,0.0,0.0,0.0]
[1780533996800,85.05,63213.63,53.1,0.0,0.0,0.0]
[1780534001840,85.05,63213.84,53.1,0.0,0.0,0.0]
[1780534004861,85.05,63203.75,53.1,0.0,0.0,0.0]
[1780534006877,85.05,63197.96,53.1,0.0,0.0,0.0]
[1780534011916,85.05,63208.69,53.1,0.0,0.0,0.0]
[1780534012923,85.05,63217.93,53.1,0.0,0.0,0.0]
[1780534013930,85.05,63211.71,53.1,0.0,0.0,0.0]
[1780534016958,85.05,63204.35,53.1,0.0,0.0,0.0]
[1780534018972,85.05,63189.11,53.1,0.0,0.0,0.0]
[1780534019979,85.05,63167.02,53.1,0.0,0.0,0.0]
[1780534020994,85.05,63152.88,53.1,0.0,0.0,0.0]
[1780534022001,85.05,63147.18,53.1,0.0,0.0,0.0]
[1780534023021,85.05,63153.7,53.1,0.0,0.0,0.0]
[1780534024033,85.05,63164.84,53.1,0.0,0.0,0.0]
[1780534025036,85.05,63152.74,53.1,0.0,0.0,0.0]
[1780534027050,85.05,63145.22,53.1,0.0,0.0,0.0]
[1780534029064,85.05,63165.64,53.1,0.0,0.0,0.0]
[1780534030081,85.05,63189.84,53.1,0.0,0.0,0.0]
[1780534031079,85.05,63208.56,53.1,0.0,0.0,0.0]
[1780534032085,85.05,63215.94,53.1,0.0,0.0,0.0]
[1780534034099,85.05,63224.51,53.1,0.0,0.0,0.0]
[1780534035106,85.05,63231.64,53.1,0.0,0.0,0.0]
[1780534036113,85.05,63239.09,53.1,0.0,0.0,0.0]
[1780534041148,85.05,63246.0,53.1,0.0,0.0,0.0]
[1780534043168,85.05,63239.55,53.1,0.0,0.0,0.0]
[1780534044170,85.05,63233.84,53.1,0.0,0.0,0.0]
[1780534046184,85.05,63247.21,53.1,0.0,0.0,0.0]
[1780534047191,85.05,63262.85,53.1,0.0,0.0,0.0]
[1780534048198,85.05,63268.66,53.1,0.0,0.0,0.0]
[1780534050212,85.05,63262.81,53.1,0.0,0.0,0.0]
[1780534051219,85.05,63256.84,53.1,0.0,0.0,0.0]
[1780534053233,85.05,63263.32,53.1,0.0,0.0,0.0]
[1780534054240,85.05,63268.97,53.1,0.0,0.0,0.0]
[1780534055247,85.05,63262.7,53.1,0.0,0.0,0.0]
[1780534058268,85.05,63250.35,53.1,0.0,0.0,0.0]
[1780534060282,85.05,63261.57,53.1,0.0,0.0,0.0]
[1780534064312,85.05,63268.86,53.1,0.0,0.0,0.0]
[1780534065318,85.05,63276.52,53.1,0.0,0.0,0.0]
[1780534068339,85.05,63270.92,53.1,0.0,0.0,0.0]
[1780534070353,85.05,63264.08,53.1,0.0,0.0,0.0]
[1780534071361,85.05,63251.07,53.1,0.0,0.0,0.0]
[1780534072368,85.05,63242.46,53.1,0.0,0.0,0.0]
[1780534074388,85.05,63235.54,53.1,0.0,0.0,0.0]
[1780534078409,85.05,63242.52,53.1,0.0,0.0,0.0]
[1780534079425,85.05,63234.94,53.1,0.0,0.0,0.0]
[1780534080429,85.05,63215.69,53.1,0.0,0.0,0.0]
[1780534081449,85.05,63199.17,53.1,0.0,0.0,0.0]
[1780534082444,85.05,63187.41,53.1,0.0,0.0,0.0]
[1780534083451,85.05,63177.13,53.1,0.0,0.0,0.0]
[1780534085471,85.05,63160.8,53.1,0.0,0.0,0.0]
[1780534086479,85.05,63155.22,53.1,0.0,0.0,0.0]
[1780534087485,85.05,63142.97,53.1,0.0,0.0,0.0]
[1780534088492,85.05,63136.41,53.1,0.0,0.0,0.0]
[1780534092521,85.05,63124.59,53.1,0.0,0.0,0.0]
[1780534097565,85.05,63131.98,53.1,0.0,0.0,0.0]
[1780534102607,85.05,63132.52,53.1,0.0,0.0,0.0]
[1780534104620,85.05,63141.65,53.1,0.0,0.0,0.0]
[1780534106640,85.05,63128.92,53.1,0.0,0.0,0.0]
[1780534107648,85.05,63122.7,53.1,0.0,0.0,0.0]
[1780534109665,85.05,63130.44,53.1,0.0,0.0,0.0]
[1780534110671,85.05,63137.84,53.1,0.0,0.0,0.0]
[1780534111679,85.05,63142.37,53.1,0.0,0.0,0.0]
[1780534112688,85.05,63135.37,53.1,0.0,0.0,0.0]
[1780534114701,85.05,63128.62,53.1,0.0,0.0,0.0]
[1780534119737,85.05,63109.05,53.1,0.0,0.0,0.0]
[1780534120745,85.05,63114.88,53.1,0.0,0.0,0.0]
[1780534121752,85.05,63129.56,53.1,0.0,0.0,0.0]
[1780534124777,85.05,63150.72,53.1,0.0,0.0,0.0]
[1780534125783,85.05,63173.5,53.1,0.0,0.0,0.0]
[1780534129815,85.05,63191.89,53.1,0.0,0.0,0.0]
[1780534130822,85.05,63183.48,53.1,0.0,0.0,0.0]
[1780534133851,85.05,63163.35,53.1,0.0,0.0,0.0]
[1780534136889,85.05,63153.67,53.1,0.0,0.0,0.0]
[1780534138962,85.05,63142.8,53.1,0.0,0.0,0.0]
[1780534140981,85.05,63133.89,53.1,0.0,0.0,0.0]
[1780534141987,85.05,63126.55,53.1,0.0,0.0,0.0]
[1780534144014,85.05,63135.01,53.1,0.0,0.0,0.0]
[1780534146028,85.05,63149.22,53.1,0.0,0.0,0.0]
[1780534148038,85.05,63160.17,53.1,0.0,0.0,0.0]
[1780534149047,85.05,63171.98,53.1,0.0,0.0,0.0]
[1780534154094,85.05,63188.57,53.1,0.0,0.0,0.0]
[1780534159132,85.05,63176.07,53.1,0.0,0.0,0.0]
[1780534160139,85.05,63153.39,53.1,0.0,0.0,0.0]
[1780534162153,85.05,63139.44,53.1,0.0,0.0,0.0]
[1780534164167,85.05,63149.69,53.1,0.0,0.0,0.0]
[1780534169208,85.05,63150.77,53.1,0.0,0.0,0.0]
[1780534171240,85.05,63153.17,53.1,0.0,0.0,0.0]
[1780534172242,85.05,63145.59,53.1,0.0,0.0,0.0]
[1780534176270,85.05,63152.64,53.1,0.0,0.0,0.0]
[1780534178285,85.05,63167.87,53.1,0.0,0.0,0.0]
[1780534181309,85.05,63161.15,53.1,0.0,0.0,0.0]
[1780534184330,85.05,63167.91,53.1,0.0,0.0,0.0]
[1780534186344,85.05,63159.18,53.1,0.0,0.0,0.0]
[1780534189367,85.05,63166.91,53.1,0.0,0.0,0.0]
[1780534194401,85.05,63168.83,53.1,0.0,0.0,0.0]
[1780534199436,85.05,63168.43,53.1,0.0,0.0,0.0]
[1780534201452,85.05,63178.86,53.1,0.0,0.0,0.0]
[1780534203491,85.05,63186.5,53.1,0.0,0.0,0.0]
[1780534205505,85.05,63180.41,53.1,0.0,0.0,0.0]
[1780534209533,85.05,63188.46,53.1,0.0,0.0,0.0]
[1780534210549,85.05,63195.81,53.1,0.0,0.0,0.0]
[1780534211556,85.05,63211.23,53.1,0.0,0.0,0.0]
[1780534212568,85.05,63221.39,53.1,0.0,0.0,0.0]
[1780534215593,85.05,63215.66,53.1,0.0,0.0,0.0]
[1780534216601,85.05,63209.88,53.1,0.0,0.0,0.0]
[1780534220626,85.05,63222.53,53.1,0.0,0.0,0.0]
[1780534225673,85.05,63211.53,53.1,0.0,0.0,0.0]
[1780534228696,85.05,63203.34,53.1,0.0,0.0,0.0]
[1780534231717,85.05,63205.22,53.1,0.0,0.0,0.0]
[1780534233731,85.05,63214.71,53.1,0.0,0.0,0.0]
[1780534236752,85.05,63223.22,53.1,0.0,0.0,0.0]
[1780534237759,85.05,63231.44,53.1,0.0,0.0,0.0]
[1780534238766,85.05,63220.25,53.1,0.0,0.0,0.0]
[1780534241787,85.05,63212.23,53.1,0.0,0.0,0.0]
[1780534242798,85.05,63204.45,53.1,0.0,0.0,0.0]
[1780534243803,85.05,63210.69,53.1,0.0,0.0,0.0]
[1780534244810,85.05,63201.53,53.1,0.0,0.0,0.0]
[1780534245817,85.05,63187.25,53.1,0.0,0.0,0.0]
[1780534250852,85.05,63186.28,53.1,0.0,0.0,0.0]
[1780534254880,85.05,63192.98,53.1,0.0,0.0,0.0]
[1780534257901,85.05,63202.29,53.1,0.0,0.0,0.0]
[1780534263027,85.05,63211.0,53.1,0.0,0.0,0.0]
[1780534264017,85.05,63223.05,53.1,0.0,0.0,0.0]
[1780534265016,85.05,63217.52,53.1,0.0,0.0,0.0]
[1780534266018,85.05,63210.93,53.1,0.0,0.0,0.0]
[1780534269041,85.05,63188.16,53.1,0.0,0.0,0.0]
[1780534270048,85.05,63170.17,53.1,0.0,0.0,0.0]
[1780534271056,85.05,63161.23,53.1,0.0,0.0,0.0]
[1780534276101,85.05,63185.08,53.1,0.0,0.0,0.0]
[1780534277111,85.05,63202.75,53.1,0.0,0.0,0.0]
[1780534281158,85.05,63218.45,53.1,0.0,0.0,0.0]
[1780534285180,85.05,63212.33,53.1,0.0,0.0,0.0]
[1780534287202,85.05,63232.48,53.1,0.0,0.0,0.0]
[1780534288209,85.05,63248.09,53.1,0.0,0.0,0.0]
[1780534291233,85.05,63245.46,53.1,0.0,0.0,0.0]
[1780534296270,85.05,63248.82,53.1,0.0,0.0,0.0]
[1780534297277,85.05,63257.99,53.1,0.0,0.0,0.0]
[1780534302313,85.05,63250.77,53.1,0.0,0.0,0.0]
[1780534304327,85.05,63243.1,53.1,0.0,0.0,0.0]
[1780534309362,85.05,63242.24,53.1,0.0,0.0,0.0]
[1780534311376,85.05,63250.99,53.1,0.0,0.0,0.0]
[1780534312382,85.05,63257.89,53.1,0.0,0.0,0.0]
[1780534313391,85.05,63251.84,53.1,0.0,0.0,0.0]
[1780534314397,85.05,63243.74,53.1,0.0,0.0,0.0]
[1780534318427,85.05,63237.51,53.1,0.0,0.0,0.0]
[1780534323486,85.05,63231.07,53.1,0.0,0.0,0.0]
[1780534324646,85.05,63214.85,53.1,0.0,0.0,0.0]
[1780534325511,85.05,63205.03,53.1,0.0,0.0,0.0]
[1780534326516,85.05,63217.11,53.1,0.0,0.0,0.0]
[1780534327519,85.05,63224.49,53.1,0.0,0.0,0.0]
[1780534332555,85.05,63240.6,53.1,0.0,0.0,0.0]
[1780534333562,85.05,63250.18,53.1,0.0,0.0,0.0]
[1780534335576,85.05,63240.52,53.1,0.0,0.0,0.0]
[1780534336584,85.05,63247.04,53.1,0.0,0.0,0.0]
[1780534337591,85.05,63259.12,53.1,0.0,0.0,0.0]
[1780534339627,85.05,63247.46,53.1,0.0,0.0,0.0]
[1780534340642,85.05,63236.13,53.1,0.0,0.0,0.0]
[1780534341647,85.05,63223.63,53.1,0.0,0.0,0.0]
[1780534343661,85.05,63216.74,53.1,0.0,0.0,0.0]
[1780534345675,85.05,63208.05,53.1,0.0,0.0,0.0]
[1780534349704,85.05,63200.33,53.1,0.0,0.0,0.0]
[1780534351718,85.05,63207.87,53.1,0.0,0.0,0.0]
[1780534352727,85.05,63200.7,53.1,0.0,0.0,0.0]
[1780534353747,85.05,63180.95,53.1,0.0,0.0,0.0]
[1780534356761,85.05,63161.32,53.1,0.0,0.0,0.0]
[1780534360789,85.05,63167.22,53.1,0.0,0.0,0.0]
[1780534362803,85.05,63174.33,53.1,0.0,0.0,0.0]
[1780534367838,85.05,63175.82,53.1,0.0,0.0,0.0]
[1780534368845,85.05,63185.65,53.1,0.0,0.0,0.0]
[1780534369852,85.05,63192.65,53.1,0.0,0.0,0.0]
[1780534372873,85.05,63183.11,53.1,0.0,0.0,0.0]
[1780534373880,85.05,63169.91,53.1,0.0,0.0,0.0]
[1780534374887,85.05,63155.45,53.1,0.0,0.0,0.0]
[1780534376901,85.05,63149.22,53.1,0.0,0.0,0.0]
[1780534380935,85.05,63143.54,53.1,0.0,0.0,0.0]
[1780534381947,85.05,63133.88,53.1,0.0,0.0,0.0]
[1780534383955,85.05,63122.64,53.1,0.0,0.0,0.0]
[1780534386976,85.05,63099.23,53.1,0.0,0.0,0.0]
[1780534387983,85.05,63086.81,53.1,0.0,0.0,0.0]
[1780534388990,85.05,63073.5,53.1,0.0,0.0,0.0]
[1780534391004,85.05,63083.45,53.1,0.0,0.0,0.0]
[1780534392012,85.05,63077.35,53.1,0.0,0.0,0.0]
[1780534393029,85.05,63069.43,53.1,0.0,0.0,0.0]
[1780534398064,85.05,63069.45,53.1,0.0,0.0,0.0]
[1780534399071,85.05,63078.78,53.1,0.0,0.0,0.0]
[1780534402092,85.05,63095.57,53.1,0.0,0.0,0.0]
[1780534403099,85.05,63086.97,53.1,0.0,0.0,0.0]
[1780534405113,85.05,63080.44,53.1,0.0,0.0,0.0]
[1780534409142,85.05,63088.25,53.1,0.0,0.0,0.0]
[1780534411156,85.05,63089.92,53.1,0.0,0.0,0.0]
[1780534413169,85.05,63099.56,53.1,0.0,0.0,0.0]
[1780534414177,85.05,63107.22,53.1,0.0,0.0,0.0]
[1780534415187,85.05,63113.83,53.1,0.0,0.0,0.0]
[1780534418208,85.05,63124.07,53.1,0.0,0.0,0.0]
[1780534419218,85.05,63104.12,53.1,0.0,0.0,0.0]
[1780534420228,85.05,63082.8,53.1,0.0,0.0,0.0]
[1780534421244,85.05,63074.62,53.1,0.0,0.0,0.0]
[1780534422248,85.05,63083.32,53.1,0.0,0.0,0.0]
[1780534423256,85.05,63077.1,53.1,0.0,0.0,0.0]
[1780534424263,85.05,63066.3,53.1,0.0,0.0,0.0]
[1780534427284,85.05,63052.52,53.1,0.0,0.0,0.0]
[1780534432319,85.05,63052.58,53.1,0.0,0.0,0.0]
[1780534436347,85.05,63040.19,53.1,0.0,0.0,0.0]
[1780534437354,85.05,63024.66,53.1,0.0,0.0,0.0]
[1780534438361,85.05,63017.43,53.1,0.0,0.0,0.0]
[1780534439368,85.05,63024.16,53.1,0.0,0.0,0.0]
[1780534441386,85.05,63013.66,53.1,0.0,0.0,0.0]
[1780534442472,85.05,62997.74,53.1,0.0,0.0,0.0]
[1780534443438,85.05,63010.85,53.1,0.0,0.0,0.0]
[1780534444453,85.05,63065.03,53.1,0.0,0.0,0.0]
[1780534445455,85.05,63092.23,53.1,0.0,0.0,0.0]
[1780534446467,85.05,63083.31,53.1,0.0,0.0,0.0]
[1780534449616,85.05,63072.11,53.1,0.0,0.0,0.0]
[1780534450511,85.05,63053.9,53.1,0.0,0.0,0.0]
[1780534451507,85.05,63061.49,53.1,0.0,0.0,0.0]
[1780534454536,85.05,63069.46,53.1,0.0,0.0,0.0]
[1780534455544,85.05,63077.65,53.1,0.0,0.0,0.0]
[1780534458581,85.05,63061.5,53.1,0.0,0.0,0.0]
[1780534460589,85.05,63073.41,53.1,0.0,0.0,0.0]
[1780534461596,85.05,63097.58,53.1,0.0,0.0,0.0]
[1780534462602,85.05,63119.76,53.1,0.0,0.0,0.0]
[1780534463615,85.05,63130.49,53.1,0.0,0.0,0.0]
[1780534465632,85.05,63143.06,53.1,0.0,0.0,0.0]
[1780534466648,85.05,63133.19,53.1,0.0,0.0,0.0]
[1780534467654,85.05,63119.85,53.1,0.0,0.0,0.0]
[1780534469677,85.05,63132.51,53.1,0.0,0.0,0.0]
[1780534471685,85.05,63136.5,53.1,0.0,0.0,0.0]
[1780534472692,85.05,63142.95,53.1,0.0,0.0,0.0]
[1780534473699,85.05,63150.68,53.1,0.0,0.0,0.0]
[1780534475721,85.05,63167.25,53.1,0.0,0.0,0.0]
[1780534476732,85.05,63187.55,53.1,0.0,0.0,0.0]
[1780534477756,85.05,63198.73,53.1,0.0,0.0,0.0]
[1780534478751,85.05,63185.83,53.1,0.0,0.0,0.0]
[1780534480768,85.05,63172.12,53.1,0.0,0.0,0.0]
[1780534481774,85.05,63163.63,53.1,0.0,0.0,0.0]
[1780534483804,85.05,63143.28,53.1,0.0,0.0,0.0]
[1780534484811,85.05,63131.51,53.1,0.0,0.0,0.0]
[1780534485821,85.05,63140.7,53.1,0.0,0.0,0.0]
[1780534486827,85.05,63146.54,53.1,0.0,0.0,0.0]
[1780534489852,85.05,63156.77,53.1,0.0,0.0,0.0]
[1780534494887,85.05,63158.88,53.1,0.0,0.0,0.0]
[1780534496901,85.05,63150.67,53.1,0.0,0.0,0.0]
[1780534497908,85.05,63138.95,53.1,0.0,0.0,0.0]
[1780534499921,85.05,63130.14,53.1,0.0,0.0,0.0]
[1780534501948,85.05,63141.78,53.1,0.0,0.0,0.0]
[1780534502979,85.05,63160.12,53.1,0.0,0.0,0.0]
[1780534503986,85.05,63172.68,53.1,0.0,0.0,0.0]
[1780534508020,85.05,63166.91,53.1,0.0,0.0,0.0]
[1780534509027,85.05,63159.61,53.1,0.0,0.0,0.0]
[1780534510036,85.05,63141.47,53.1,0.0,0.0,0.0]
[1780534513063,85.05,63154.42,53.1,0.0,0.0,0.0]
[1780534514117,85.05,63163.64,53.1,0.0,0.0,0.0]
[1780534515300,85.05,63153.87,53.1,0.0,0.0,0.0]
[1780534516599,85.05,63140.89,53.1,0.0,0.0,0.0]
[1780534517447,85.05,63125.89,53.1,0.0,0.0,0.0]
[1780534518475,85.05,63109.92,53.1,0.0,0.0,0.0]
[1780534521157,85.05,63135.35,53.1,0.0,0.0,0.0]
[1780534523171,85.05,63145.0,53.1,0.0,0.0,0.0]
[1780534528206,85.05,63149.92,53.1,0.0,0.0,0.0]
[1780534531229,85.05,63161.43,53.1,0.0,0.0,0.0]
[1780534532236,85.05,63176.27,53.1,0.0,0.0,0.0]
[1780534534250,85.05,63184.56,53.1,0.0,0.0,0.0]
[1780534536282,85.05,63170.85,53.1,0.0,0.0,0.0]
[1780534537288,85.05,63159.73,53.1,0.0,0.0,0.0]
[1780534538295,85.05,63152.65,53.1,0.0,0.0,0.0]
[1780534541317,85.05,63163.78,53.1,0.0,0.0,0.0]
[1780534545346,85.05,63155.83,53.1,0.0,0.0,0.0]
[1780534547360,85.05,63161.94,53.1,0.0,0.0,0.0]
[1780534549374,85.05,63140.46,53.1,0.0,0.0,0.0]
[1780534554409,85.05,63152.74,53.1,0.0,0.0,0.0]
[1780534556423,85.05,63160.44,53.1,0.0,0.0,0.0]
[1780534557433,85.05,63165.99,53.1,0.0,0.0,0.0]
[1780534562481,85.05,63166.53,53.1,0.0,0.0,0.0]
[1780534563487,85.05,63157.71,53.1,0.0,0.0,0.0]
[1780534566521,85.05,63151.95,53.1,0.0,0.0,0.0]
[1780534567516,85.05,63141.02,53.1,0.0,0.0,0.0]
[1780534568531,85.05,63134.1,53.1,0.0,0.0,0.0]
[1780534570541,85.05,63128.33,53.1,0.0,0.0,0.0]
[1780534573563,85.05,63116.6,53.1,0.0,0.0,0.0]
[1780534575576,85.05,63127.31,53.1,0.0,0.0,0.0]
[1780534576584,85.05,63136.23,53.1,0.0,0.0,0.0]
[1780534577591,85.05,63101.19,53.1,0.0,0.0,0.0]
[1780534578598,85.05,63140.19,53.1,0.0,0.0,0.0]
[1780534579605,85.05,63133.06,53.1,0.0,0.0,0.0]
[1780534581620,85.05,63117.5,53.1,0.0,0.0,0.0]
[1780534582627,85.05,63106.99,53.1,0.0,0.0,0.0]
[1780534587668,85.05,63096.24,53.1,0.0,0.0,0.0]
[1780534591696,85.05,63095.33,53.1,0.0,0.0,0.0]
[1780534592703,85.05,63089.17,53.1,0.0,0.0,0.0]
[1780534597738,85.05,63091.57,53.1,0.0,0.0,0.0]
[1780534602783,85.05,63082.2,53.1,0.0,0.0,0.0]
[1780534604801,85.05,63070.46,53.1,0.0,0.0,0.0]
[1780534606838,85.05,63096.17,53.1,0.0,0.0,0.0]
[1780534607845,85.05,63105.2,53.1,0.0,0.0,0.0]
[1780534608852,85.05,63121.95,53.1,0.0,0.0,0.0]
[1780534613887,85.05,63118.78,53.1,0.0,0.0,0.0]
[1780534614894,85.05,63112.75,53.1,0.0,0.0,0.0]
[1780534615903,85.05,63101.29,53.1,0.0,0.0,0.0]
[1780534616910,85.05,63084.7,53.1,0.0,0.0,0.0]
[1780534621945,85.05,63079.41,53.1,0.0,0.0,0.0]
[1780534622952,85.05,63086.24,53.1,0.0,0.0,0.0]
[1780534624966,85.05,63079.85,53.1,0.0,0.0,0.0]
[1780534625973,85.05,63089.48,53.1,0.0,0.0,0.0]
[1780534627987,85.05,63040.13,53.1,0.0,0.0,0.0]
[1780534628996,85.05,63049.3,53.1,0.0,0.0,0.0]
[1780534630001,85.05,63101.93,53.1,0.0,0.0,0.0]
[1780534631008,85.05,63087.12,53.1,0.0,0.0,0.0]
[1780534632022,85.05,63077.69,53.1,0.0,0.0,0.0]
[1780534637057,85.05,63068.36,53.1,0.0,0.0,0.0]
[1780534639071,85.05,63074.7,53.1,0.0,0.0,0.0]
[1780534641116,85.05,63063.91,53.1,0.0,0.0,0.0]
[1780534642104,85.05,63049.68,53.1,0.0,0.0,0.0]
[1780534643111,85.05,63038.71,53.1,0.0,0.0,0.0]
[1780534645145,85.05,63053.6,53.1,0.0,0.0,0.0]
[1780534646144,85.05,63075.8,53.1,0.0,0.0,0.0]
[1780534647151,85.05,63086.32,53.1,0.0,0.0,0.0]
[1780534650172,85.05,63094.18,53.1,0.0,0.0,0.0]
[1780534651180,85.05,63100.95,53.1,0.0,0.0,0.0]
[1780534652188,85.05,63110.35,53.1,0.0,0.0,0.0]
[1780534653195,85.05,63126.8,53.1,0.0,0.0,0.0]
[1780534654202,85.05,63141.6,53.1,0.0,0.0,0.0]
[1780534658230,85.05,63133.14,53.1,0.0,0.0,0.0]
[1780534659237,85.05,63143.21,53.1,0.0,0.0,0.0]
[1780534664284,85.05,63139.67,53.1,0.0,0.0,0.0]
[1780534665291,85.05,63127.73,53.1,0.0,0.0,0.0]
[1780534666300,85.05,63119.21,53.1,0.0,0.0,0.0]
[1780534667307,85.05,63104.66,53.1,0.0,0.0,0.0]
[1780534668315,85.05,63095.87,53.1,0.0,0.0,0.0]
[1780534671336,85.05,63090.14,53.1,0.0,0.0,0.0]
[1780534676371,85.05,63096.82,53.1,0.0,0.0,0.0]
[1780534677378,85.05,63055.74,53.1,0.0,0.0,0.0]
[1780534678385,85.05,63095.09,53.1,0.0,0.0,0.0]
[1780534682472,85.05,63107.28,53.1,0.0,0.0,0.0]
[1780534683432,85.05,63119.53,53.1,0.0,0.0,0.0]
[1780534685451,85.05,63100.08,53.1,0.0,0.0,0.0]
[1780534686458,85.05,63092.0,53.1,0.0,0.0,0.0]
[1780534691493,85.05,63089.55,53.1,0.0,0.0,0.0]
[1780534693509,85.05,63099.25,53.1,0.0,0.0,0.0]
[1780534694516,85.05,63112.22,53.1,0.0,0.0,0.0]
[1780534695523,85.05,63123.14,53.1,0.0,0.0,0.0]
[1780534697537,85.05,63117.26,53.1,0.0,0.0,0.0]
[1780534701566,85.05,63138.22,53.1,0.0,0.0,0.0]
[1780534702575,85.05,63146.37,53.1,0.0,0.0,0.0]
[1780534704719,85.05,63134.89,53.1,0.0,0.0,0.0]
[1780534707633,85.05,63140.83,53.1,0.0,0.0,0.0]
[1780534708640,85.05,63147.96,53.1,0.0,0.0,0.0]
[1780534710656,85.05,63155.45,53.1,0.0,0.0,0.0]
[1780534711666,85.05,63149.34,53.1,0.0,0.0,0.0]
[1780534712675,85.05,63165.69,53.1,0.0,0.0,0.0]
[1780534713679,85.05,63174.93,53.1,0.0,0.0,0.0]
[1780534714687,85.05,63182.01,53.1,0.0,0.0,0.0]
[1780534715693,85.05,63166.89,53.1,0.0,0.0,0.0]
[1780534716701,85.05,63161.14,53.1,0.0,0.0,0.0]
[1780534717709,85.05,63167.41,53.1,0.0,0.0,0.0]
[1780534722744,85.05,63174.23,53.1,0.0,0.0,0.0]
[1780534727780,85.05,63140.38,53.1,0.0,0.0,0.0]
[1780534728787,85.05,63118.95,53.1,0.0,0.0,0.0]
[1780534730808,85.05,63128.69,53.1,0.0,0.0,0.0]
[1780534735841,85.05,63127.28,53.1,0.0,0.0,0.0]
[1780534738862,85.05,63133.47,53.1,0.0,0.0,0.0]
[1780534739869,85.05,63138.97,53.1,0.0,0.0,0.0]
[1780534742894,85.05,63145.67,53.1,0.0,0.0,0.0]
[1780534743967,85.05,63159.57,53.1,0.0,0.0,0.0]
[1780534744967,85.05,63152.0,53.1,0.0,0.0,0.0]
[1780534745972,85.05,63157.9,53.1,0.0,0.0,0.0]
[1780534746978,85.05,63177.95,53.1,0.0,0.0,0.0]
[1780534747985,85.05,63190.31,53.1,0.0,0.0,0.0]
[1780534749001,85.05,63200.36,53.1,0.0,0.0,0.0]
[1780534753029,85.05,63181.5,53.1,0.0,0.0,0.0]
[1780534754036,85.05,63173.57,53.1,0.0,0.0,0.0]
[1780534759077,85.05,63180.7,53.1,0.0,0.0,0.0]
[1780534760084,85.05,63186.46,53.1,0.0,0.0,0.0]
[1780534763105,85.05,63214.23,53.1,0.0,0.0,0.0]
[1780534764114,85.05,63230.3,53.1,0.0,0.0,0.0]
[1780534769152,85.05,63233.76,53.1,0.0,0.0,0.0]
[1780534770156,85.05,63242.96,53.1,0.0,0.0,0.0]
[1780534771162,85.05,63240.17,53.1,0.0,0.0,0.0]
[1780534772170,85.05,63230.15,53.1,0.0,0.0,0.0]
[1780534774185,85.05,63205.74,53.1,0.0,0.0,0.0]
[1780534778213,85.05,63200.16,53.1,0.0,0.0,0.0]
[1780534780241,85.05,63219.14,53.1,0.0,0.0,0.0]
[1780534781242,85.05,63225.25,53.1,0.0,0.0,0.0]
[1780534784263,85.05,63235.76,53.1,0.0,0.0,0.0]
[1780534787284,85.05,63243.41,53.1,0.0,0.0,0.0]
[1780534791312,85.05,63232.19,53.1,0.0,0.0,0.0]
[1780534796348,85.05,63231.48,53.1,0.0,0.0,0.0]
[1780534799369,85.05,63236.93,53.1,0.0,0.0,0.0]
[1780534800376,85.05,63245.44,53.1,0.0,0.0,0.0]
[1780534801467,85.05,63251.48,53.1,0.0,0.0,0.0]
[1780534803450,85.05,63242.95,53.1,0.0,0.0,0.0]
[1780534805465,85.05,63230.45,53.1,0.0,0.0,0.0]
[1780534806472,85.05,63223.37,53.1,0.0,0.0,0.0]
[1780534808491,85.05,63234.56,53.1,0.0,0.0,0.0]
[1780534811520,85.05,63224.67,53.1,0.0,0.0,0.0]
[1780534812530,85.05,63202.01,53.1,0.0,0.0,0.0]
[1780534813534,85.05,63187.93,53.1,0.0,0.0,0.0]
[1780534818593,85.05,63195.79,53.1,0.0,0.0,0.0]
[1780534820627,85.05,63188.25,53.1,0.0,0.0,0.0]
[1780534822634,85.05,63196.53,53.1,0.0,0.0,0.0]
[1780534824649,85.05,63209.49,53.1,0.0,0.0,0.0]
[1780534827670,85.05,63202.97,53.1,0.0,0.0,0.0]
[1780534829684,85.05,63187.06,53.1,0.0,0.0,0.0]
[1780534830691,85.05,63181.35,53.1,0.0,0.0,0.0]
[1780534831702,85.05,63176.79,53.1,0.0,0.0,0.0]
[1780534832706,85.05,63168.42,53.1,0.0,0.0,0.0]
[1780534833713,85.05,63160.27,53.1,0.0,0.0,0.0]
[1780534835732,85.05,63167.0,53.1,0.0,0.0,0.0]
[1780534837745,85.05,63151.37,53.1,0.0,0.0,0.0]
[1780534838752,85.05,63157.22,53.1,0.0,0.0,0.0]
[1780534840768,85.05,63167.62,53.1,0.0,0.0,0.0]
[1780534842782,85.05,63161.89,53.1,0.0,0.0,0.0]
[1780534844798,85.05,63184.54,53.1,0.0,0.0,0.0]
[1780534845805,85.05,63195.38,53.1,0.0,0.0,0.0]
[1780534846812,85.05,63188.95,53.1,0.0,0.0,0.0]
[1780534850840,85.05,63196.87,53.1,0.0,0.0,0.0]
[1780534851851,85.05,63221.82,53.1,0.0,0.0,0.0]
[1780534852859,85.05,63239.02,53.1,0.0,0.0,0.0]
[1780534853865,85.05,63251.96,53.1,0.0,0.0,0.0]
[1780534854872,85.05,63260.02,53.1,0.0,0.0,0.0]
[1780534859907,85.05,63265.47,53.1,0.0,0.0,0.0]
[1780534860914,85.05,63277.44,53.1,0.0,0.0,0.0]
[1780534866046,85.05,63284.15,53.1,0.0,0.0,0.0]
[1780534868116,85.05,63297.58,53.1,0.0,0.0,0.0]
[1780534869106,85.05,63309.56,53.1,0.0,0.0,0.0]
[1780534871121,85.05,63292.22,53.1,0.0,0.0,0.0]
[1780534872144,85.05,63279.57,53.1,0.0,0.0,0.0]
[1780534877183,85.05,63277.99,53.1,0.0,0.0,0.0]
[1780534879198,85.05,63286.08,53.1,0.0,0.0,0.0]
[1780534880205,85.05,63291.75,53.1,0.0,0.0,0.0]
[1780534881212,85.05,63301.1,53.1,0.0,0.0,0.0]
[1780534882222,85.05,63312.33,53.1,0.0,0.0,0.0]
[1780534884236,85.05,63325.11,53.1,0.0,0.0,0.0]
[1780534885245,85.05,63337.32,53.1,0.0,0.0,0.0]
[1780534886251,85.05,63356.51,53.1,0.0,0.0,0.0]
[1780534888270,85.05,63340.96,53.1,0.0,0.0,0.0]
[1780534891296,85.05,63349.28,53.1,0.0,0.0,0.0]
[1780534892303,85.05,63362.6,53.1,0.0,0.0,0.0]
[1780534895327,85.05,63373.07,53.1,0.0,0.0,0.0]
[1780534897348,85.05,63363.26,53.1,0.0,0.0,0.0]
[1780534902382,85.05,63364.53,53.1,0.0,0.0,0.0]
[1780534903389,85.05,63346.26,53.1,0.0,0.0,0.0]
[1780534904397,85.05,63322.89,53.1,0.0,0.0,0.0]
[1780534905407,85.05,63313.54,53.1,0.0,0.0,0.0]
[1780534907428,85.05,63305.42,53.1,0.0,0.0,0.0]
[1780534908436,85.05,63299.98,53.1,0.0,0.0,0.0]
[1780534909440,85.05,63293.61,53.1,0.0,0.0,0.0]
[1780534911454,85.05,63284.07,53.1,0.0,0.0,0.0]
[1780534913473,85.05,63293.84,53.1,0.0,0.0,0.0]
[1780534914480,85.05,63299.67,53.1,0.0,0.0,0.0]
[1780534916494,85.05,63292.77,53.1,0.0,0.0,0.0]
[1780534921541,85.05,63281.98,53.1,0.0,0.0,0.0]
[1780534922547,85.05,63269.4,53.1,0.0,0.0,0.0]
[1780534923560,85.05,63260.69,53.1,0.0,0.0,0.0]
[1780534924572,85.05,63253.93,53.1,0.0,0.0,0.0]
[1780534925579,85.05,63260.79,53.1,0.0,0.0,0.0]
[1780534926586,85.05,63267.86,53.1,0.0,0.0,0.0]
[1780534929609,85.05,63275.94,53.1,0.0,0.0,0.0]
[1780534930616,85.05,63283.45,53.1,0.0,0.0,0.0]
[1780534933639,85.05,63272.48,53.1,0.0,0.0,0.0]
[1780534935654,85.05,63284.3,53.1,0.0,0.0,0.0]
[1780534936661,85.05,63291.01,53.1,0.0,0.0,0.0]
[1780534937668,85.05,63296.52,53.1,0.0,0.0,0.0]
[1780534939682,85.05,63307.99,53.1,0.0,0.0,0.0]
[1780534940689,85.05,63301.78,53.1,0.0,0.0,0.0]
[1780534941695,85.05,63292.66,53.1,0.0,0.0,0.0]
[1780534942703,85.05,63307.72,53.1,0.0,0.0,0.0]
[1780534943738,85.05,63315.24,53.1,0.0,0.0,0.0]
[1780534946754,85.05,63305.2,53.1,0.0,0.0,0.0]
[1780534949792,85.05,63314.34,53.1,0.0,0.0,0.0]
[1780534950791,85.05,63307.73,53.1,0.0,0.0,0.0]
[1780534951798,85.05,63304.0,53.1,0.0,0.0,0.0]
[1780534952805,85.05,63312.56,53.1,0.0,0.0,0.0]
[1780534953812,85.05,63322.87,53.1,0.0,0.0,0.0]
[1780534955826,85.05,63329.03,53.1,0.0,0.0,0.0]
[1780534956833,85.05,63350.14,53.1,0.0,0.0,0.0]
[1780534958847,85.05,63344.23,53.1,0.0,0.0,0.0]
[1780534959854,85.05,63333.84,53.1,0.0,0.0,0.0]
[1780534960861,85.05,63315.74,53.1,0.0,0.0,0.0]
[1780534965896,85.05,63319.77,53.1,0.0,0.0,0.0]
[1780534967910,85.05,63330.04,53.1,0.0,0.0,0.0]
[1780534968918,85.05,63343.42,53.1,0.0,0.0,0.0]
[1780534969924,85.05,63352.64,53.1,0.0,0.0,0.0]
[1780534971938,85.05,63343.6,53.1,0.0,0.0,0.0]
[1780534972946,85.05,63349.04,53.1,0.0,0.0,0.0]
[1780534977984,85.05,63351.09,53.1,0.0,0.0,0.0]
[1780534980000,85.05,63340.77,53.1,0.0,0.0,0.0]
[1780534982013,85.05,63348.24,53.1,0.0,0.0,0.0]
[1780534984032,85.05,63375.25,53.1,0.0,0.0,0.0]
[1780534986061,85.05,63351.32,53.1,0.0,0.0,0.0]
[1780534988078,85.05,63365.17,53.1,0.0,0.0,0.0]
[1780534991099,85.05,63352.95,53.1,0.0,0.0,0.0]
[1780534993114,85.05,63367.68,53.1,0.0,0.0,0.0]
[1780534994122,85.05,63373.39,53.1,0.0,0.0,0.0]
[1780534995131,85.05,63359.06,53.1,0.0,0.0,0.0]
[1780534997151,85.05,63343.95,53.1,0.0,0.0,0.0]
[1780535000169,85.05,63360.72,53.1,0.0,0.0,0.0]
[1780535001176,85.05,63369.95,53.1,0.0,0.0,0.0]
[1780535003191,85.05,63354.18,53.1,0.0,0.0,0.0]
[1780535004200,85.05,63337.92,53.1,0.0,0.0,0.0]
[1780535005207,85.05,63329.26,53.1,0.0,0.0,0.0]
[1780535006213,85.05,63338.56,53.1,0.0,0.0,0.0]
[1780535007228,85.05,63349.96,53.1,0.0,0.0,0.0]
[1780535010241,85.05,63337.01,53.1,0.0,0.0,0.0]
[1780535011249,85.05,63333.13,53.1,0.0,0.0,0.0]
[1780535013267,85.05,63327.62,53.1,0.0,0.0,0.0]
[1780535014271,85.05,63311.11,53.1,0.0,0.0,0.0]
[1780535015279,85.05,63299.59,53.1,0.0,0.0,0.0]
[1780535016285,85.05,63290.11,53.1,0.0,0.0,0.0]
[1780535020366,85.05,63305.71,53.1,0.0,0.0,0.0]
[1780535021365,85.05,63315.14,53.1,0.0,0.0,0.0]
[1780535023380,85.05,63306.61,53.1,0.0,0.0,0.0]
[1780535025397,85.05,63320.93,53.1,0.0,0.0,0.0]
[1780535026402,85.05,63328.79,53.1,0.0,0.0,0.0]
[1780535027409,85.05,63314.83,53.1,0.0,0.0,0.0]
[1780535030430,85.05,63321.75,53.1,0.0,0.0,0.0]
[1780535032448,85.05,63328.04,53.1,0.0,0.0,0.0]
[1780535036473,85.05,63320.26,53.1,0.0,0.0,0.0]
[1780535037480,85.05,63352.96,53.1,0.0,0.0,0.0]
[1780535038486,85.05,63323.43,53.1,0.0,0.0,0.0]
[1780535040502,85.05,63312.94,53.1,0.0,0.0,0.0]
[1780535041509,85.05,63299.75,53.1,0.0,0.0,0.0]
[1780535042516,85.05,63284.48,53.1,0.0,0.0,0.0]
[1780535043576,85.05,63253.04,53.1,0.0,0.0,0.0]
[1780535044537,85.05,63242.08,53.1,0.0,0.0,0.0]
[1780535046561,85.05,63247.64,53.1,0.0,0.0,0.0]
[1780535049583,85.05,63240.26,53.1,0.0,0.0,0.0]
[1780535050591,85.05,63225.47,53.1,0.0,0.0,0.0]
[1780535051598,85.05,63218.42,53.1,0.0,0.0,0.0]
[1780535053612,85.05,63228.49,53.1,0.0,0.0,0.0]
[1780535054620,85.05,63222.9,53.1,0.0,0.0,0.0]
[1780535057641,85.05,63229.13,53.1,0.0,0.0,0.0]
[1780535062675,85.05,63229.78,53.1,0.0,0.0,0.0]
[1780535064693,85.05,63239.14,53.1,0.0,0.0,0.0]
[1780535065708,85.05,63246.14,53.1,0.0,0.0,0.0]
[1780535066716,85.05,63256.95,53.1,0.0,0.0,0.0]
[1780535067722,85.05,63265.43,53.1,0.0,0.0,0.0]
[1780535071750,85.05,63260.29,53.1,0.0,0.0,0.0]
[1780535074772,85.05,63266.8,53.1,0.0,0.0,0.0]
[1780535077797,85.05,63274.24,53.1,0.0,0.0,0.0]
[1780535080819,85.05,63282.2,53.1,0.0,0.0,0.0]
[1780535083843,85.05,63308.9,53.1,0.0,0.0,0.0]
[1780535084850,85.05,63322.55,53.1,0.0,0.0,0.0]
[1780535089901,85.05,63321.65,53.1,0.0,0.0,0.0]
[1780535091917,85.05,63327.08,53.1,0.0,0.0,0.0]
[1780535092922,85.05,63318.94,53.1,0.0,0.0,0.0]
[1780535093929,85.05,63308.87,53.1,0.0,0.0,0.0]
[1780535095944,85.05,63297.1,53.1,0.0,0.0,0.0]
[1780535098965,85.05,63290.8,53.1,0.0,0.0,0.0]
[1780535102002,85.05,63283.84,53.1,0.0,0.0,0.0]
[1780535102999,85.05,63268.98,53.1,0.0,0.0,0.0]
[1780535104020,85.05,63277.49,53.1,0.0,0.0,0.0]
[1780535105017,85.05,63288.95,53.1,0.0,0.0,0.0]
[1780535106024,85.05,63301.23,53.1,0.0,0.0,0.0]
[1780535107031,85.05,63294.02,53.1,0.0,0.0,0.0]
[1780535108049,85.05,63287.95,53.1,0.0,0.0,0.0]
[1780535112093,85.05,63296.84,53.1,0.0,0.0,0.0]
[1780535113099,85.05,63306.31,53.1,0.0,0.0,0.0]
[1780535115125,85.05,63311.75,53.1,0.0,0.0,0.0]
[1780535116149,85.05,63319.3,53.1,0.0,0.0,0.0]
[1780535117138,85.05,63325.74,53.1,0.0,0.0,0.0]
[1780535119152,85.05,63313.95,53.1,0.0,0.0,0.0]
[1780535121166,85.05,63322.17,53.1,0.0,0.0,0.0]
[1780535124187,85.05,63308.64,53.1,0.0,0.0,0.0]
[1780535125219,85.05,63301.9,53.1,0.0,0.0,0.0]
[1780535126219,85.05,63312.15,53.1,0.0,0.0,0.0]
[1780535131254,85.05,63312.32,53.1,0.0,0.0,0.0]
[1780535132261,85.05,63305.04,53.1,0.0,0.0,0.0]
[1780535134274,85.05,63298.9,53.1,0.0,0.0,0.0]
[1780535138303,85.05,63309.23,53.1,0.0,0.0,0.0]
[1780535140317,85.05,63315.99,53.1,0.0,0.0,0.0]
[1780535142331,85.05,63310.47,53.1,0.0,0.0,0.0]
[1780535147369,85.05,63315.35,53.1,0.0,0.0,0.0]
[1780535150394,85.05,63308.45,53.1,0.0,0.0,0.0]
[1780535151401,85.05,63317.96,53.1,0.0,0.0,0.0]
[1780535152408,85.05,63323.49,53.1,0.0,0.0,0.0]
[1780535154422,85.05,63316.22,53.1,0.0,0.0,0.0]
[1780535156435,85.05,63310.12,53.1,0.0,0.0,0.0]
[1780535160467,85.05,63318.97,53.1,0.0,0.0,0.0]
[1780535161474,85.05,63312.18,53.1,0.0,0.0,0.0]
[1780535163488,85.05,63328.14,53.1,0.0,0.0,0.0]
[1780535164495,85.05,63334.5,53.1,0.0,0.0,0.0]
[1780535168539,85.05,63313.88,53.1,0.0,0.0,0.0]
[1780535172571,85.05,63306.35,53.1,0.0,0.0,0.0]
[1780535174585,85.05,63312.38,53.1,0.0,0.0,0.0]
[1780535176608,85.05,63321.53,53.1,0.0,0.0,0.0]
[1780535177612,85.05,63339.54,53.1,0.0,0.0,0.0]
[1780535178619,85.05,63347.94,53.1,0.0,0.0,0.0]
[1780535179625,85.05,63356.06,53.1,0.0,0.0,0.0]
[1780535181639,85.05,63348.64,53.1,0.0,0.0,0.0]
[1780535183672,85.05,63342.65,53.1,0.0,0.0,0.0]
[1780535184679,85.05,63334.36,53.1,0.0,0.0,0.0]
[1780535187700,85.05,63341.1,53.1,0.0,0.0,0.0]
[1780535190722,85.05,63349.52,53.1,0.0,0.0,0.0]
[1780535191728,85.05,63361.1,53.1,0.0,0.0,0.0]
[1780535194761,85.05,63373.89,53.1,0.0,0.0,0.0]
[1780535199808,85.05,63369.52,53.1,0.0,0.0,0.0]
[1780535200807,85.05,63351.08,53.1,0.0,0.0,0.0]
[1780535201814,85.05,63340.9,53.1,0.0,0.0,0.0]
[1780535203828,85.05,63348.4,53.1,0.0,0.0,0.0]
[1780535207858,85.05,63371.52,53.1,0.0,0.0,0.0]
[1780535208890,85.05,63378.18,53.1,0.0,0.0,0.0]
[1780535209884,85.05,63366.94,53.1,0.0,0.0,0.0]
[1780535210891,85.05,63358.84,53.1,0.0,0.0,0.0]
[1780535212905,85.05,63372.8,53.1,0.0,0.0,0.0]
[1780535217940,85.05,63372.0,53.1,0.0,0.0,0.0]
[1780535219954,85.05,63388.38,53.1,0.0,0.0,0.0]
[1780535220969,85.05,63379.22,53.1,0.0,0.0,0.0]
[1780535221970,85.05,63359.09,53.1,0.0,0.0,0.0]
[1780535222977,85.05,63337.8,53.1,0.0,0.0,0.0]
[1780535223984,85.05,63343.2,53.1,0.0,0.0,0.0]
[1780535224996,85.05,63351.67,53.1,0.0,0.0,0.0]
[1780535226003,85.05,63366.44,53.1,0.0,0.0,0.0]
[1780535228017,85.05,63356.52,53.1,0.0,0.0,0.0]
[1780535230031,85.05,63349.57,53.1,0.0,0.0,0.0]
[1780535232047,85.05,63342.81,53.1,0.0,0.0,0.0]
[1780535233054,85.05,63327.84,53.1,0.0,0.0,0.0]
[1780535234061,85.05,63333.98,53.1,0.0,0.0,0.0]
[1780535235068,85.05,63325.66,53.1,0.0,0.0,0.0]
[1780535236080,85.05,63313.24,53.1,0.0,0.0,0.0]
[1780535238092,85.05,63319.12,53.1,0.0,0.0,0.0]
[1780535239099,85.05,63328.4,53.1,0.0,0.0,0.0]
[1780535242120,85.05,63342.95,53.1,0.0,0.0,0.0]
[1780535245141,85.05,63337.35,53.1,0.0,0.0,0.0]
[1780535248163,85.05,63360.45,53.1,0.0,0.0,0.0]
[1780535250178,85.05,63369.06,53.1,0.0,0.0,0.0]
[1780535251185,85.05,63376.73,53.1,0.0,0.0,0.0]
[1780535253199,85.05,63361.35,53.1,0.0,0.0,0.0]
[1780535257228,85.05,63348.83,53.1,0.0,0.0,0.0]
[1780535258237,85.05,63355.02,53.1,0.0,0.0,0.0]
[1780535260255,85.05,63332.74,53.1,0.0,0.0,0.0]
[1780535261260,85.05,63299.0,53.1,0.0,0.0,0.0]
[1780535264281,85.05,63288.03,53.1,0.0,0.0,0.0]
[1780535265288,85.05,63274.72,53.1,0.0,0.0,0.0]
[1780535268309,85.05,63284.49,53.1,0.0,0.0,0.0]
[1780535271332,85.05,63296.5,53.1,0.0,0.0,0.0]
[1780535272339,85.05,63302.66,53.1,0.0,0.0,0.0]
[1780535277383,85.05,63301.08,53.1,0.0,0.0,0.0]
[1780535280404,85.05,63307.92,53.1,0.0,0.0,0.0]
[1780535281433,85.05,63297.55,53.1,0.0,0.0,0.0]
[1780535282430,85.05,63290.65,53.1,0.0,0.0,0.0]
[1780535284444,85.05,63296.85,53.1,0.0,0.0,0.0]
[1780535288472,85.05,63302.35,53.1,0.0,0.0,0.0]
[1780535290486,85.05,63280.25,53.1,0.0,0.0,0.0]
[1780535291493,85.05,63274.0,53.1,0.0,0.0,0.0]
[1780535293507,85.05,63286.72,53.1,0.0,0.0,0.0]
[1780535294514,85.05,63293.11,53.1,0.0,0.0,0.0]
[1780535296528,85.05,63279.24,53.1,0.0,0.0,0.0]
[1780535297535,85.05,63287.03,53.1,0.0,0.0,0.0]
[1780535298542,85.05,63293.67,53.1,0.0,0.0,0.0]
[1780535299549,85.05,63281.22,53.1,0.0,0.0,0.0]
[1780535300556,85.05,63274.57,53.1,0.0,0.0,0.0]
[1780535304584,85.05,63261.29,53.1,0.0,0.0,0.0]
[1780535305591,85.05,63255.57,53.1,0.0,0.0,0.0]
[1780535310626,85.05,63255.14,53.1,0.0,0.0,0.0]
[1780535311633,85.05,63255.5,53.1,0.0,0.0,0.0]
[1780535315662,85.05,63245.2,53.1,0.0,0.0,0.0]
[1780535320697,85.05,63239.36,53.1,0.0,0.0,0.0]
[1780535321704,85.05,63228.03,53.1,0.0,0.0,0.0]
[1780535323718,85.05,63240.23,53.1,0.0,0.0,0.0]
[1780535325735,85.05,63248.1,53.1,0.0,0.0,0.0]
[1780535330771,85.05,63249.75,53.1,0.0,0.0,0.0]
[1780535332785,85.05,63232.63,53.1,0.0,0.0,0.0]
[1780535333792,85.05,63241.89,53.1,0.0,0.0,0.0]
[1780535337820,85.05,63235.53,53.1,0.0,0.0,0.0]
[1780535341863,85.05,63228.62,53.1,0.0,0.0,0.0]
[1780535342861,85.05,63222.78,53.1,0.0,0.0,0.0]
[1780535344879,85.05,63231.1,53.1,0.0,0.0,0.0]
[1780535345886,85.05,63221.03,53.1,0.0,0.0,0.0]
[1780535347913,85.05,63214.52,53.1,0.0,0.0,0.0]
[1780535348912,85.05,63202.69,53.1,0.0,0.0,0.0]
[1780535350926,85.05,63196.48,53.1,0.0,0.0,0.0]
[1780535351933,85.05,63184.24,53.1,0.0,0.0,0.0]
[1780535352940,85.05,63170.71,53.1,0.0,0.0,0.0]
[1780535354958,85.05,63177.87,53.1,0.0,0.0,0.0]
[1780535357980,85.05,63164.68,53.1,0.0,0.0,0.0]
[1780535358987,85.05,63151.81,53.1,0.0,0.0,0.0]
[1780535361002,85.05,63137.63,53.1,0.0,0.0,0.0]
[1780535362009,85.05,63118.17,53.1,0.0,0.0,0.0]
[1780535363020,85.05,63111.5,53.1,0.0,0.0,0.0]
[1780535365033,85.05,63124.05,53.1,0.0,0.0,0.0]
[1780535366040,85.05,63131.61,53.1,0.0,0.0,0.0]
[1780535367053,85.05,63123.65,53.1,0.0,0.0,0.0]
[1780535369080,85.05,63139.93,53.1,0.0,0.0,0.0]
[1780535370085,85.05,63146.17,53.1,0.0,0.0,0.0]
[1780535371092,85.05,63147.93,53.1,0.0,0.0,0.0]
[1780535373105,85.05,63156.66,53.1,0.0,0.0,0.0]
[1780535378140,85.05,63156.06,53.1,0.0,0.0,0.0]
[1780535382168,85.05,63178.61,53.1,0.0,0.0,0.0]
[1780535383176,85.05,63190.68,53.1,0.0,0.0,0.0]
[1780535384186,85.05,63197.33,53.1,0.0,0.0,0.0]
[1780535388214,85.05,63187.28,53.1,0.0,0.0,0.0]
[1780535393249,85.05,63188.15,53.1,0.0,0.0,0.0]
[1780535396279,85.05,63203.49,53.1,0.0,0.0,0.0]
[1780535397286,85.05,63219.85,53.1,0.0,0.0,0.0]
[1780535399317,85.05,63228.75,53.1,0.0,0.0,0.0]
[1780535400365,85.05,63242.6,53.1,0.0,0.0,0.0]
[1780535401364,85.05,63253.38,53.1,0.0,0.0,0.0]
[1780535402372,85.05,63267.73,53.1,0.0,0.0,0.0]
[1780535403435,85.05,63275.57,53.1,0.0,0.0,0.0]
[1780535405419,85.05,63258.56,53.1,0.0,0.0,0.0]
[1780535407436,85.05,63270.3,53.1,0.0,0.0,0.0]
[1780535410466,85.05,63255.64,53.1,0.0,0.0,0.0]
[1780535413487,85.05,63240.83,53.1,0.0,0.0,0.0]
[1780535414494,85.05,63232.23,53.1,0.0,0.0,0.0]
[1780535419537,85.05,63228.9,53.1,0.0,0.0,0.0]
[1780535421551,85.05,63236.54,53.1,0.0,0.0,0.0]
[1780535423565,85.05,63227.72,53.1,0.0,0.0,0.0]
[1780535424573,85.05,63211.22,53.1,0.0,0.0,0.0]
[1780535425581,85.05,63196.93,53.1,0.0,0.0,0.0]
[1780535429609,85.05,63204.35,53.1,0.0,0.0,0.0]
[1780535430618,85.05,63198.98,53.1,0.0,0.0,0.0]
[1780535431625,85.05,63198.47,53.1,0.0,0.0,0.0]
[1780535432631,85.05,63192.09,53.1,0.0,0.0,0.0]
[1780535434645,85.05,63186.4,53.1,0.0,0.0,0.0]
[1780535435655,85.05,63179.26,53.1,0.0,0.0,0.0]
[1780535437677,85.05,63173.49,53.1,0.0,0.0,0.0]
[1780535439690,85.05,63164.32,53.1,0.0,0.0,0.0]
[1780535441707,85.05,63185.96,53.1,0.0,0.0,0.0]
[1780535442727,85.05,63207.42,53.1,0.0,0.0,0.0]
[1780535445749,85.05,63197.25,53.1,0.0,0.0,0.0]
[1780535446756,85.05,63211.88,53.1,0.0,0.0,0.0]
[1780535447769,85.05,63226.2,53.1,0.0,0.0,0.0]
[1780535449777,85.05,63202.93,53.1,0.0,0.0,0.0]
[1780535451791,85.05,63197.12,53.1,0.0,0.0,0.0]
[1780535452798,85.05,63183.22,53.1,0.0,0.0,0.0]
[1780535455821,85.05,63193.23,53.1,0.0,0.0,0.0]
[1780535457837,85.05,63203.76,53.1,0.0,0.0,0.0]
[1780535459849,85.05,63210.42,53.1,0.0,0.0,0.0]
[1780535461889,85.05,63223.42,53.1,0.0,0.0,0.0]
[1780535466931,85.05,63223.18,53.1,0.0,0.0,0.0]
[1780535468945,85.05,63212.53,53.1,0.0,0.0,0.0]
[1780535469952,85.05,63221.72,53.1,0.0,0.0,0.0]
[1780535470959,85.05,63229.51,53.1,0.0,0.0,0.0]
[1780535472975,85.05,63219.72,53.1,0.0,0.0,0.0]
[1780535475996,85.05,63211.48,53.1,0.0,0.0,0.0]
[1780535477003,85.05,63205.93,53.1,0.0,0.0,0.0]
[1780535479018,85.05,63216.94,53.1,0.0,0.0,0.0]
[1780535480026,85.05,63210.36,53.1,0.0,0.0,0.0]
[1780535481033,85.05,63200.39,53.1,0.0,0.0,0.0]
[1780535482040,85.05,63189.13,53.1,0.0,0.0,0.0]
[1780535484052,85.05,63198.73,53.1,0.0,0.0,0.0]
[1780535489088,85.05,63202.8,53.1,0.0,0.0,0.0]
[1780535490095,85.05,63195.81,53.1,0.0,0.0,0.0]
[1780535491102,85.05,63186.18,53.1,0.0,0.0,0.0]
[1780535495138,85.05,63173.39,53.1,0.0,0.0,0.0]
[1780535497152,85.05,63165.74,53.1,0.0,0.0,0.0]
[1780535502187,85.05,63167.37,53.1,0.0,0.0,0.0]
[1780535506215,85.05,63156.12,53.1,0.0,0.0,0.0]
[1780535507228,85.05,63137.85,53.1,0.0,0.0,0.0]
[1780535508234,85.05,63126.35,53.1,0.0,0.0,0.0]
[1780535513268,85.05,63123.51,53.1,0.0,0.0,0.0]
[1780535515282,85.05,63133.81,53.1,0.0,0.0,0.0]
[1780535516297,85.05,63142.35,53.1,0.0,0.0,0.0]
[1780535517300,85.05,63147.9,53.1,0.0,0.0,0.0]
[1780535518307,85.05,63141.04,53.1,0.0,0.0,0.0]
[1780535520321,85.05,63146.41,53.1,0.0,0.0,0.0]
[1780535522335,85.05,63138.99,53.1,0.0,0.0,0.0]
[1780535523343,85.05,63130.6,53.1,0.0,0.0,0.0]
[1780535524348,85.05,63118.74,53.1,0.0,0.0,0.0]
[1780535526399,85.05,63107.18,53.1,0.0,0.0,0.0]
[1780535527405,85.05,63114.88,53.1,0.0,0.0,0.0]
[1780535528412,85.05,63122.45,53.1,0.0,0.0,0.0]
[1780535530440,85.05,63137.58,53.1,0.0,0.0,0.0]
[1780535531441,85.05,63159.04,53.1,0.0,0.0,0.0]
[1780535532448,85.05,63164.58,53.1,0.0,0.0,0.0]
[1780535534463,85.05,63143.45,53.1,0.0,0.0,0.0]
[1780535535470,85.05,63134.13,53.1,0.0,0.0,0.0]
[1780535536489,85.05,63122.69,53.1,0.0,0.0,0.0]
[1780535537488,85.05,63112.3,53.1,0.0,0.0,0.0]
[1780535538495,85.05,63106.59,53.1,0.0,0.0,0.0]
[1780535539502,85.05,63097.38,53.1,0.0,0.0,0.0]
[1780535540509,85.05,63086.1,53.1,0.0,0.0,0.0]
[1780535541517,85.05,63077.16,53.1,0.0,0.0,0.0]
[1780535546552,85.05,63078.4,53.1,0.0,0.0,0.0]
[1780535550588,85.05,63088.71,53.1,0.0,0.0,0.0]
[1780535552603,85.05,63101.05,53.1,0.0,0.0,0.0]
[1780535553611,85.05,63093.86,53.1,0.0,0.0,0.0]
[1780535554618,85.05,63080.73,53.1,0.0,0.0,0.0]
[1780535555625,85.05,63074.56,53.1,0.0,0.0,0.0]
[1780535556632,85.05,63068.18,53.1,0.0,0.0,0.0]
[1780535561667,85.05,63071.18,53.1,0.0,0.0,0.0]
[1780535564690,85.05,63079.88,53.1,0.0,0.0,0.0]
[1780535565697,85.05,63086.45,53.1,0.0,0.0,0.0]
[1780535569729,85.05,63117.06,53.1,0.0,0.0,0.0]
[1780535572749,85.05,63097.49,53.1,0.0,0.0,0.0]
[1780535574763,85.05,63104.45,53.1,0.0,0.0,0.0]
[1780535578791,85.05,63093.34,53.1,0.0,0.0,0.0]
[1780535581812,85.05,63084.81,53.1,0.0,0.0,0.0]
[1780535584833,85.05,63068.7,53.1,0.0,0.0,0.0]
[1780535585840,85.05,63088.4,53.1,0.0,0.0,0.0]
[1780535586847,85.05,63116.42,53.1,0.0,0.0,0.0]
[1780535588873,85.05,63122.82,53.1,0.0,0.0,0.0]
[1780535590885,85.05,63130.69,53.1,0.0,0.0,0.0]
[1780535594922,85.05,63139.06,53.1,0.0,0.0,0.0]
[1780535595941,85.05,63148.91,53.1,0.0,0.0,0.0]
[1780535596944,85.05,63137.06,53.1,0.0,0.0,0.0]
[1780535599992,85.05,63144.09,53.1,0.0,0.0,0.0]
[1780535600998,85.05,63153.79,53.1,0.0,0.0,0.0]
[1780535606033,85.05,63142.23,53.1,0.0,0.0,0.0]
[1780535607040,85.05,63147.94,53.1,0.0,0.0,0.0]
[1780535611068,85.05,63151.18,53.1,0.0,0.0,0.0]
[1780535616103,85.05,63140.24,53.1,0.0,0.0,0.0]
[1780535621138,85.05,63139.96,53.1,0.0,0.0,0.0]
[1780535623153,85.05,63129.72,53.1,0.0,0.0,0.0]
[1780535624159,85.05,63121.0,53.1,0.0,0.0,0.0]
[1780535627180,85.05,63110.05,53.1,0.0,0.0,0.0]
[1780535628187,85.05,63084.17,53.1,0.0,0.0,0.0]
[1780535629194,85.05,63078.56,53.1,0.0,0.0,0.0]
[1780535630206,85.05,63084.86,53.1,0.0,0.0,0.0]
[1780535632220,85.05,63072.51,53.1,0.0,0.0,0.0]
[1780535633228,85.05,63078.93,53.1,0.0,0.0,0.0]
[1780535638265,85.05,63081.45,53.1,0.0,0.0,0.0]
[1780535640279,85.05,63086.92,53.1,0.0,0.0,0.0]
[1780535643300,85.05,63106.66,53.1,0.0,0.0,0.0]
[1780535647342,85.05,63095.03,53.1,0.0,0.0,0.0]
[1780535650524,85.05,63067.58,53.1,0.0,0.0,0.0]
[1780535652505,85.05,63061.91,53.1,0.0,0.0,0.0]
[1780535654626,85.05,63067.87,53.1,0.0,0.0,0.0]
[1780535655505,85.05,63089.04,53.1,0.0,0.0,0.0]
[1780535656414,85.05,63096.61,53.1,0.0,0.0,0.0]
[1780535658433,85.05,63085.98,53.1,0.0,0.0,0.0]
[1780535659459,85.05,63079.87,53.1,0.0,0.0,0.0]
[1780535661472,85.05,63070.72,53.1,0.0,0.0,0.0]
[1780535663496,85.05,63076.64,53.1,0.0,0.0,0.0]
[1780535664506,85.05,63082.1,53.1,0.0,0.0,0.0]
[1780535668530,85.05,63098.89,53.1,0.0,0.0,0.0]
[1780535669537,85.05,63110.99,53.1,0.0,0.0,0.0]
[1780535671638,85.05,63093.23,53.1,0.0,0.0,0.0]
[1780535672562,85.05,63081.96,53.1,0.0,0.0,0.0]
[1780535673568,85.05,63068.17,53.1,0.0,0.0,0.0]
[1780535677602,85.05,63055.33,53.1,0.0,0.0,0.0]
[1780535680622,85.05,63047.93,53.1,0.0,0.0,0.0]
[1780535683643,85.05,63057.14,53.1,0.0,0.0,0.0]
[1780535684680,85.05,63062.77,53.1,0.0,0.0,0.0]
[1780535689705,85.05,63058.34,53.1,0.0,0.0,0.0]
[1780535690712,85.05,63052.22,53.1,0.0,0.0,0.0]
[1780535691724,85.05,63033.34,53.1,0.0,0.0,0.0]
[1780535693738,85.05,63026.16,53.1,0.0,0.0,0.0]
[1780535695752,85.05,63032.18,53.1,0.0,0.0,0.0]
[1780535698775,85.05,63043.88,53.1,0.0,0.0,0.0]
[1780535702830,85.05,63032.94,53.1,0.0,0.0,0.0]
[1780535704835,85.05,62993.21,53.1,0.0,0.0,0.0]
[1780535706851,85.05,63006.99,53.1,0.0,0.0,0.0]
[1780535708865,85.05,63024.2,53.1,0.0,0.0,0.0]
[1780535709873,85.05,63031.32,53.1,0.0,0.0,0.0]
[1780535710879,85.05,63038.02,53.1,0.0,0.0,0.0]
[1780535712895,85.05,63009.28,53.1,0.0,0.0,0.0]
[1780535713907,85.05,62993.17,53.1,0.0,0.0,0.0]
[1780535714912,85.05,63004.09,53.1,0.0,0.0,0.0]
[1780535715922,85.05,63020.88,53.1,0.0,0.0,0.0]
[1780535716927,85.05,63030.6,53.1,0.0,0.0,0.0]
[1780535719965,85.05,63021.3,53.1,0.0,0.0,0.0]
[1780535723018,85.05,63015.7,53.1,0.0,0.0,0.0]
[1780535724023,85.05,63004.57,53.1,0.0,0.0,0.0]
[1780535727060,85.05,63020.1,53.1,0.0,0.0,0.0]
[1780535728070,85.05,63012.49,53.1,0.0,0.0,0.0]
[1780535729070,85.05,63004.68,53.1,0.0,0.0,0.0]
[1780535730082,85.05,63016.01,53.1,0.0,0.0,0.0]
[1780535731099,85.05,63024.81,53.1,0.0,0.0,0.0]
[1780535732110,85.05,63012.62,53.1,0.0,0.0,0.0]
[1780535733131,85.05,62998.42,53.1,0.0,0.0,0.0]
[1780535734127,85.05,63004.57,53.1,0.0,0.0,0.0]
[1780535736154,85.05,63020.15,53.1,0.0,0.0,0.0]
[1780535737162,85.05,63039.65,53.1,0.0,0.0,0.0]
[1780535739180,85.05,63049.89,53.1,0.0,0.0,0.0]
[1780535743214,85.05,63043.67,53.1,0.0,0.0,0.0]
[1780535745228,85.05,63036.35,53.1,0.0,0.0,0.0]
[1780535746235,85.05,63042.16,53.1,0.0,0.0,0.0]
[1780535748249,85.05,63047.76,53.1,0.0,0.0,0.0]
[1780535749256,85.05,63037.96,53.1,0.0,0.0,0.0]
[1780535750267,85.05,63027.76,53.1,0.0,0.0,0.0]
[1780535753288,85.05,63036.03,53.1,0.0,0.0,0.0]
[1780535755302,85.05,63012.61,53.1,0.0,0.0,0.0]
[1780535756308,85.05,63002.78,53.1,0.0,0.0,0.0]
[1780535759331,85.05,62995.69,53.1,0.0,0.0,0.0]
[1780535761357,85.05,63001.82,53.1,0.0,0.0,0.0]
[1780535764379,85.05,62994.27,53.1,0.0,0.0,0.0]
[1780535767402,85.05,62974.45,53.1,0.0,0.0,0.0]
[1780535768407,85.05,62959.29,53.1,0.0,0.0,0.0]
[1780535769436,85.05,62944.07,53.1,0.0,0.0,0.0]
[1780535770438,85.05,62933.04,53.1,0.0,0.0,0.0]
[1780535771453,85.05,62918.8,53.1,0.0,0.0,0.0]
[1780535772502,85.05,62886.33,53.1,0.0,0.0,0.0]
[1780535773474,85.05,62872.07,53.1,0.0,0.0,0.0]
[1780535774483,85.05,62857.63,53.1,0.0,0.0,0.0]
[1780535776508,85.05,62871.42,53.1,0.0,0.0,0.0]
[1780535778526,85.05,62859.05,53.1,0.0,0.0,0.0]
[1780535779525,85.05,62865.92,53.1,0.0,0.0,0.0]
[1780535780533,85.05,62886.81,53.1,0.0,0.0,0.0]
[1780535781726,85.05,62900.25,53.1,0.0,0.0,0.0]
[1780535782760,85.05,62910.15,53.1,0.0,0.0,0.0]
[1780535783626,85.05,62904.44,53.1,0.0,0.0,0.0]
[1780535785628,85.05,62912.64,53.1,0.0,0.0,0.0]
[1780535786578,85.05,62906.1,53.1,0.0,0.0,0.0]
[1780535788604,85.05,62925.27,53.1,0.0,0.0,0.0]
[1780535789605,85.05,62948.68,53.1,0.0,0.0,0.0]
[1780535791625,85.05,62960.83,53.1,0.0,0.0,0.0]
[1780535795674,85.05,62970.91,53.1,0.0,0.0,0.0]
[1780535796678,85.05,62989.47,53.1,0.0,0.0,0.0]
[1780535798687,85.05,63016.21,53.1,0.0,0.0,0.0]
[1780535799694,85.05,63023.14,53.1,0.0,0.0,0.0]
[1780535800701,85.05,63038.89,53.1,0.0,0.0,0.0]
[1780535802725,85.05,63023.31,53.1,0.0,0.0,0.0]
[1780535803772,85.05,63008.23,53.1,0.0,0.0,0.0]
[1780535804763,85.05,62992.49,53.1,0.0,0.0,0.0]
[1780535806788,85.05,62985.41,53.1,0.0,0.0,0.0]
[1780535808799,85.05,62970.2,53.1,0.0,0.0,0.0]
[1780535809806,85.05,62964.64,53.1,0.0,0.0,0.0]
[1780535810817,85.05,62952.58,53.1,0.0,0.0,0.0]
[1780535811826,85.05,62921.74,53.1,0.0,0.0,0.0]
[1780535812833,85.05,62891.86,53.1,0.0,0.0,0.0]
[1780535814847,85.05,62879.95,53.1,0.0,0.0,0.0]
[1780535815854,85.05,62870.03,53.1,0.0,0.0,0.0]
[1780535816866,85.05,62882.73,53.1,0.0,0.0,0.0]
[1780535818880,85.05,62892.74,53.1,0.0,0.0,0.0]
[1780535819887,85.05,62911.44,53.1,0.0,0.0,0.0]
[1780535822999,85.05,62946.97,53.1,0.0,0.0,0.0]
[1780535824974,85.05,62926.71,53.1,0.0,0.0,0.0]
[1780535825986,85.05,62912.12,53.1,0.0,0.0,0.0]
[1780535826993,85.05,62923.8,53.1,0.0,0.0,0.0]
[1780535832071,85.05,62910.38,53.1,0.0,0.0,0.0]
[1780535833051,85.05,62898.61,53.1,0.0,0.0,0.0]
[1780535835067,85.05,62912.11,53.1,0.0,0.0,0.0]
[1780535837088,85.05,62924.97,53.1,0.0,0.0,0.0]
[1780535838126,85.05,62932.86,53.1,0.0,0.0,0.0]
[1780535839242,85.05,62925.73,53.1,0.0,0.0,0.0]
[1780535840127,85.05,62913.46,53.1,0.0,0.0,0.0]
[1780535841144,85.05,62901.87,53.1,0.0,0.0,0.0]
[1780535842142,85.05,62882.47,53.1,0.0,0.0,0.0]
[1780535844161,85.05,62890.57,53.1,0.0,0.0,0.0]
[1780535845176,85.05,62898.62,53.1,0.0,0.0,0.0]
[1780535849208,85.05,62905.04,53.1,0.0,0.0,0.0]
[1780535850215,85.05,62896.7,53.1,0.0,0.0,0.0]
[1780535851222,85.05,62881.6,53.1,0.0,0.0,0.0]
[1780535855251,85.05,62896.8,53.1,0.0,0.0,0.0]
[1780535858272,85.05,62884.3,53.1,0.0,0.0,0.0]
[1780535860286,85.05,62873.58,53.1,0.0,0.0,0.0]
[1780535861293,85.05,62868.26,53.1,0.0,0.0,0.0]
[1780535862300,85.05,62862.11,53.1,0.0,0.0,0.0]
[1780535863307,85.05,62867.52,53.1,0.0,0.0,0.0]
[1780535865323,85.05,62879.05,53.1,0.0,0.0,0.0]
[1780535870358,85.05,62886.93,53.1,0.0,0.0,0.0]
[1780535871367,85.05,62872.05,53.1,0.0,0.0,0.0]
[1780535872378,85.05,62883.13,53.1,0.0,0.0,0.0]
[1780535873387,85.05,62899.65,53.1,0.0,0.0,0.0]
[1780535876413,85.05,62884.51,53.1,0.0,0.0,0.0]
[1780535880445,85.05,62900.4,53.1,0.0,0.0,0.0]
[1780535881450,85.05,62926.49,53.1,0.0,0.0,0.0]
[1780535882457,85.05,62958.26,53.1,0.0,0.0,0.0]
[1780535883466,85.05,62944.19,53.1,0.0,0.0,0.0]
[1780535886489,85.05,62956.5,53.1,0.0,0.0,0.0]
[1780535889519,85.05,62948.33,53.1,0.0,0.0,0.0]
[1780535891533,85.05,62975.95,53.1,0.0,0.0,0.0]
[1780535892541,85.05,62983.07,53.1,0.0,0.0,0.0]
[1780535893553,85.05,62996.2,53.1,0.0,0.0,0.0]
[1780535896578,85.05,62989.68,53.1,0.0,0.0,0.0]
[1780535901628,85.05,62985.86,53.1,0.0,0.0,0.0]
[1780535903637,85.05,62993.62,53.1,0.0,0.0,0.0]
[1780535906660,85.05,63006.22,53.1,0.0,0.0,0.0]
[1780535909733,85.05,62973.54,53.1,0.0,0.0,0.0]
[1780535910701,85.05,62949.87,53.1,0.0,0.0,0.0]
[1780535911716,85.05,62947.72,53.1,0.0,0.0,0.0]
[1780535915747,85.05,62957.04,53.1,0.0,0.0,0.0]
[1780535918768,85.05,62950.21,53.1,0.0,0.0,0.0]
[1780535921790,85.05,62958.69,53.1,0.0,0.0,0.0]
[1780535923804,85.05,62952.3,53.1,0.0,0.0,0.0]
[1780535927832,85.05,62944.73,53.1,0.0,0.0,0.0]
[1780535930853,85.05,62937.9,53.1,0.0,0.0,0.0]
[1780535931860,85.05,62928.8,53.1,0.0,0.0,0.0]
[1780535932867,85.05,62904.61,53.1,0.0,0.0,0.0]
[1780535933874,85.05,62883.53,53.1,0.0,0.0,0.0]
[1780535934882,85.05,62889.02,53.1,0.0,0.0,0.0]
[1780535936905,85.05,62882.89,53.1,0.0,0.0,0.0]
[1780535941948,85.05,62866.86,53.1,0.0,0.0,0.0]
[1780535942962,85.05,62852.35,53.1,0.0,0.0,0.0]
[1780535943971,85.05,62843.86,53.1,0.0,0.0,0.0]
[1780535944975,85.05,62824.36,53.1,0.0,0.0,0.0]
[1780535946277,85.05,62801.45,53.1,0.0,0.0,0.0]
[1780535947012,85.05,62793.52,53.1,0.0,0.0,0.0]
[1780535949043,85.05,62783.85,53.1,0.0,0.0,0.0]
[1780535950054,85.05,62803.62,53.1,0.0,0.0,0.0]
[1780535951064,85.05,62817.4,53.1,0.0,0.0,0.0]
[1780535952167,85.05,62809.31,53.1,0.0,0.0,0.0]
[1780535953086,85.05,62824.99,53.1,0.0,0.0,0.0]
[1780535954087,85.05,62855.91,53.1,0.0,0.0,0.0]
[1780535956601,85.05,62867.97,53.1,0.0,0.0,0.0]
[1780535958127,85.05,62809.45,53.1,0.0,0.0,0.0]
[1780535959135,85.05,62854.21,53.1,0.0,0.0,0.0]
[1780535960142,85.05,62860.0,53.1,0.0,0.0,0.0]
[1780535962159,85.05,62847.0,53.1,0.0,0.0,0.0]
[1780535963170,85.05,62834.68,53.1,0.0,0.0,0.0]
[1780535964177,85.05,62826.3,53.1,0.0,0.0,0.0]
[1780535966197,85.05,62849.49,53.1,0.0,0.0,0.0]
[1780535967206,85.05,62866.13,53.1,0.0,0.0,0.0]
[1780535971246,85.06,62847.86,53.1,0.0,0.0,0.0]
[1780535973265,85.07,62841.12,53.1,0.0,0.0,0.0]
[1780535974266,85.07,62819.43,53.1,0.0,0.0,0.0]
[1780535975274,85.08,62800.82,53.1,0.0,0.0,0.0]
[1780535977292,85.08,62807.14,53.1,0.0,0.0,0.0]
[1780535978302,85.08,62816.61,53.1,0.0,0.0,0.0]
[1780535979307,85.08,62823.02,53.1,0.0,0.0,0.0]
[1780535981323,85.1,62835.93,53.1,0.0,0.0,0.0]
[1780535982330,85.1,62848.87,53.1,0.0,0.0,0.0]
[1780535987371,85.17,62831.07,53.1,0.0,0.0,0.0]
[1780535988378,85.2,62837.59,53.1,0.0,0.0,0.0]
[1780535990392,85.24,62846.76,53.1,0.0,0.0,0.0]
[1780535991399,85.24,62853.01,53.1,0.0,0.0,0.0]
[1780535995427,85.31,62862.83,53.1,0.0,0.0,0.0]
[1780535998448,85.31,62857.38,53.1,0.0,0.0,0.0]
[1780536001477,85.32,62866.36,53.1,0.0,0.0,0.0]
[1780536003536,85.32,62896.5,53.1,0.0,0.0,0.0]
[1780536004512,85.32,62903.4,53.1,0.0,0.0,0.0]
[1780536005523,85.33,62934.71,53.1,0.0,0.0,0.0]
[1780536006531,85.34,62959.61,53.1,0.0,0.0,0.0]
[1780536007539,85.34,62899.82,53.1,0.0,0.0,0.0]
[1780536008546,85.34,62927.59,53.1,0.0,0.0,0.0]
[1780536012575,85.34,62916.48,53.1,0.0,0.0,0.0]
[1780536015596,85.34,62931.09,53.1,0.0,0.0,0.0]
[1780536016603,85.34,62948.33,53.1,0.0,0.0,0.0]
[1780536017610,85.34,62959.66,53.1,0.0,0.0,0.0]
[1780536018617,85.34,62946.21,53.1,0.0,0.0,0.0]
[1780536021637,85.34,62955.63,53.1,0.0,0.0,0.0]
[1780536024659,85.34,62968.64,53.1,0.0,0.0,0.0]
[1780536026683,85.34,62948.81,53.1,0.0,0.0,0.0]
[1780536027685,85.34,62941.66,53.1,0.0,0.0,0.0]
[1780536029720,85.34,62927.01,53.1,0.0,0.0,0.0]
[1780536030718,85.34,62920.45,53.1,0.0,0.0,0.0]
[1780536031836,85.34,62924.89,53.1,0.0,0.0,0.0]
[1780536032763,85.34,62936.05,53.1,0.0,0.0,0.0]
[1780536034829,85.34,62928.36,53.1,0.0,0.0,0.0]
[1780536038808,85.34,62901.46,53.1,0.0,0.0,0.0]
[1780536039815,85.34,62890.83,53.1,0.0,0.0,0.0]
[1780536043844,85.38,62899.82,53.1,0.0,0.0,0.0]
[1780536045858,85.39,62893.91,53.1,0.0,0.0,0.0]
[1780536048878,85.42,62888.6,53.1,0.0,0.0,0.0]
[1780536049886,85.42,62899.2,53.1,0.0,0.0,0.0]
[1780536051900,85.43,62889.79,53.1,0.0,0.0,0.0]
[1780536054921,85.45,62877.66,53.1,0.0,0.0,0.0]
[1780536057942,85.45,62840.4,53.1,0.0,0.0,0.0]
[1780536058950,85.45,62885.52,53.1,0.0,0.0,0.0]
[1780536060968,85.47,62867.19,53.1,0.0,0.0,0.0]
[1780536065033,85.56,62825.7,53.1,0.0,0.0,0.0]
[1780536066041,85.59,62801.31,53.1,0.0,0.0,0.0]
[1780536067048,85.6,62812.06,53.1,0.0,0.0,0.0]
[1780536068054,85.6,62800.09,53.1,0.0,0.0,0.0]
[1780536069066,85.6,62787.02,53.1,0.0,0.0,0.0]
[1780536072107,85.71,62772.63,53.1,0.0,0.0,0.0]
[1780536073113,85.75,62780.29,53.1,0.0,0.0,0.0]
[1780536078167,85.94,62775.69,53.1,0.0,0.0,0.0]
[1780536083214,86.14,62793.9,53.1,0.0,0.0,0.0]
[1780536087252,86.23,62806.96,53.1,0.0,0.0,0.0]
[1780536088270,86.23,62816.26,53.1,0.0,0.0,0.0]
[1780536090281,86.24,62825.85,53.1,0.0,0.0,0.0]
[1780536091288,86.27,62831.4,53.1,0.0,0.0,0.0]
[1780536092295,86.29,62818.49,53.1,0.0,0.0,0.0]
[1780536093322,86.29,62809.25,53.1,0.0,0.0,0.0]
[1780536094320,86.3,62814.55,53.1,0.0,0.0,0.0]
[1780536095328,86.3,62820.15,53.1,0.0,0.0,0.0]
[1780536097351,86.33,62831.38,53.1,0.0,0.0,0.0]
[1780536100388,86.41,62842.01,53.1,0.0,0.0,0.0]
[1780536102416,86.41,62851.91,53.1,0.0,0.0,0.0]
[1780536103420,86.41,62858.17,53.1,0.0,0.0,0.0]
[1780536105435,86.43,62851.01,53.1,0.0,0.0,0.0]
[1780536106510,86.44,62835.66,53.1,0.0,0.0,0.0]
[1780536107531,86.45,62745.16,53.1,0.0,0.0,0.0]
[1780536108559,86.47,62764.36,53.1,0.0,0.0,0.0]
[1780536109546,86.48,62753.16,53.1,0.0,0.0,0.0]
[1780536111575,86.57,62739.14,53.1,0.0,0.0,0.0]
[1780536112582,86.57,62750.82,53.1,0.0,0.0,0.0]
[1780536113591,86.62,62768.69,53.1,0.0,0.0,0.0]
[1780536114596,86.66,62791.61,53.1,0.0,0.0,0.0]
[1780536116610,86.75,62806.13,53.1,0.0,0.0,0.0]
[1780536117623,86.78,62814.66,53.1,0.0,0.0,0.0]
[1780536118630,86.78,62797.69,53.1,0.0,0.0,0.0]
[1780536119637,86.79,62780.66,53.1,0.0,0.0,0.0]
[1780536121651,86.82,62822.67,53.1,0.0,0.0,0.0]
[1780536123684,86.83,62807.8,53.1,0.0,0.0,0.0]
[1780536124681,86.83,62770.17,53.1,0.0,0.0,0.0]
[1780536125689,86.85,62776.36,53.1,0.0,0.0,0.0]
[1780536129720,86.98,62783.49,53.1,0.0,0.0,0.0]
[1780536130728,87.01,62801.68,53.1,0.0,0.0,0.0]
[1780536133749,87.06,62792.26,53.1,0.0,0.0,0.0]
[1780536136771,87.1,62768.51,53.1,0.0,0.0,0.0]
[1780536137777,87.13,62754.86,53.1,0.0,0.0,0.0]
[1780536141811,87.15,62761.56,53.1,0.0,0.0,0.0]
[1780536143826,87.2,62746.01,53.1,0.0,0.0,0.0]
[1780536148861,87.22,62740.67,53.1,0.0,0.0,0.0]
[1780536151883,87.28,62721.26,53.1,0.0,0.0,0.0]
[1780536152891,87.29,62738.4,53.1,0.0,0.0,0.0]
[1780536153922,87.34,62727.28,53.1,0.0,0.0,0.0]
[1780536154914,87.34,62715.56,53.1,0.0,0.0,0.0]
[1780536157939,87.45,62641.41,53.1,0.0,0.0,0.0]
[1780536158943,87.5,62673.32,53.1,0.0,0.0,0.0]
[1780536159985,87.55,62660.3,53.1,0.0,0.0,0.0]
[1780536161985,87.56,62672.6,53.1,0.0,0.0,0.0]
[1780536162995,87.57,62690.25,53.1,0.0,0.0,0.0]
[1780536164010,87.57,62720.66,53.1,0.0,0.0,0.0]
[1780536165028,87.58,62714.37,53.1,0.0,0.0,0.0]
[1780536166027,87.58,62688.24,53.1,0.0,0.0,0.0]
[1780536170068,87.74,62678.74,53.1,0.0,0.0,0.0]
[1780536173090,87.76,62671.11,53.1,0.0,0.0,0.0]
[1780536174108,87.76,62663.28,53.1,0.0,0.0,0.0]
[1780536175108,87.82,62652.73,53.1,0.0,0.0,0.0]
[1780536176118,87.87,62637.92,53.1,0.0,0.0,0.0]
[1780536181153,88.13,62634.5,53.1,0.0,0.0,0.0]
[1780536182158,88.18,62628.68,53.1,0.0,0.0,0.0]
[1780536185179,88.34,62636.05,53.1,0.0,0.0,0.0]
[1780536188200,88.5,62649.17,53.1,0.0,0.0,0.0]
[1780536189207,88.51,62640.66,53.1,0.0,0.0,0.0]
[1780536190213,88.51,62634.92,53.1,0.0,0.0,0.0]
[1780536192231,88.62,62628.12,53.1,0.0,0.0,0.0]
[1780536194264,88.68,62620.23,53.1,0.0,0.0,0.0]
[1780536195261,88.73,62607.37,53.1,0.0,0.0,0.0]
[1780536197284,88.84,62594.87,53.1,0.0,0.0,0.0]
[1780536199303,88.9,62586.33,53.1,0.0,0.0,0.0]
[1780536202335,88.95,62574.56,53.1,0.0,0.0,0.0]
[1780536207374,89.22,62574.23,53.1,0.0,0.0,0.0]
[1780536208381,89.22,62568.28,53.1,0.0,0.0,0.0]
[1780536209388,89.28,62573.6,53.1,0.0,0.0,0.0]
[1780536212427,89.33,62613.22,53.1,0.0,0.0,0.0]
[1780536214449,89.34,62624.86,53.1,0.0,0.0,0.0]
[1780536216471,89.34,62634.92,53.1,0.0,0.0,0.0]
[1780536218480,89.4,62641.78,53.1,0.0,0.0,0.0]
[1780536221476,89.4,62650.3,53.1,0.0,0.0,0.0]
[1780536221584,89.4,62679.44,53.1,0.0,0.0,0.0]
[1780536222777,89.4,62694.4,53.1,0.0,0.0,0.0]
[1780536223694,89.4,62710.3,53.1,0.0,0.0,0.0]
[1780536224723,89.4,62726.77,53.1,0.0,0.0,0.0]
[1780536225755,89.4,62732.32,53.1,0.0,0.0,0.0]
[1780536228583,89.41,62705.95,53.1,0.0,0.0,0.0]
[1780536229600,89.41,62693.5,53.1,0.0,0.0,0.0]
[1780536231620,89.41,62675.59,53.1,0.0,0.0,0.0]
[1780536234635,89.41,62684.14,53.1,0.0,0.0,0.0]
[1780536236677,89.42,62691.62,53.1,0.0,0.0,0.0]
[1780536238675,89.42,62706.09,53.1,0.0,0.0,0.0]
[1780536239682,89.45,62715.39,53.1,0.0,0.0,0.0]
[1780536240695,89.45,62735.45,53.1,0.0,0.0,0.0]
[1780536242728,89.45,62720.7,53.1,0.0,0.0,0.0]
[1780536245756,89.46,62729.94,53.1,0.0,0.0,0.0]
[1780536246762,89.46,62737.1,53.1,0.0,0.0,0.0]
[1780536247774,89.46,62750.75,53.1,0.0,0.0,0.0]
[1780536248781,89.46,62767.18,53.1,0.0,0.0,0.0]
[1780536249789,89.46,62774.75,53.1,0.0,0.0,0.0]
[1780536251802,89.46,62750.1,53.1,0.0,0.0,0.0]
[1780536253818,89.46,62762.69,53.1,0.0,0.0,0.0]
[1780536255840,89.46,62733.37,53.1,0.0,0.0,0.0]
[1780536256847,89.48,62724.79,53.1,0.0,0.0,0.0]
[1780536257853,89.48,62702.18,53.1,0.0,0.0,0.0]
[1780536258867,89.48,62748.35,53.1,0.0,0.0,0.0]
[1780536259877,89.49,62733.34,53.1,0.0,0.0,0.0]
[1780536260885,89.5,62705.93,53.1,0.0,0.0,0.0]
[1780536261899,89.5,62720.38,53.1,0.0,0.0,0.0]
[1780536262902,89.5,62713.71,53.1,0.0,0.0,0.0]
[1780536263909,89.5,62699.08,53.1,0.0,0.0,0.0]
[1780536264920,89.5,62689.78,53.1,0.0,0.0,0.0]
[1780536265926,89.5,62680.63,53.1,0.0,0.0,0.0]
[1780536266953,89.5,62671.68,53.1,0.0,0.0,0.0]
[1780536269963,89.5,62664.03,53.1,0.0,0.0,0.0]
[1780536271987,89.51,62667.39,53.1,0.0,0.0,0.0]
[1780536273999,89.52,62656.71,53.1,0.0,0.0,0.0]
[1780536275011,89.57,62643.02,53.1,0.0,0.0,0.0]
[1780536276034,89.58,62651.95,53.1,0.0,0.0,0.0]
[1780536280069,89.7,62639.3,53.1,0.0,0.0,0.0]
[1780536282083,89.81,62624.54,53.1,0.0,0.0,0.0]
[1780536283090,89.86,62602.07,53.1,0.0,0.0,0.0]
[1780536285104,89.98,62595.74,53.1,0.0,0.0,0.0]
[1780536286115,89.98,62611.42,53.1,0.0,0.0,0.0]
[1780536287121,89.99,62631.23,53.1,0.0,0.0,0.0]
[1780536288128,89.99,62624.33,53.1,0.0,0.0,0.0]
[1780536289135,90.05,62632.2,53.1,0.0,0.0,0.0]
[1780536290174,90.1,62652.4,53.1,0.0,0.0,0.0]
[1780536292185,90.18,62633.61,53.1,0.0,0.0,0.0]
[1780536293193,90.23,62603.16,53.1,0.0,0.0,0.0]
[1780536294202,90.29,62594.01,53.1,0.0,0.0,0.0]
[1780536296216,90.4,62584.26,53.1,0.0,0.0,0.0]
[1780536299239,90.57,62573.04,53.1,0.0,0.0,0.0]
[1780536301261,90.69,62588.89,53.1,0.0,0.0,0.0]
[1780536302276,90.69,62608.76,53.1,0.0,0.0,0.0]
[1780536304303,90.84,62616.82,53.1,0.0,0.0,0.0]
[1780536305311,90.88,62630.64,53.1,0.0,0.0,0.0]
[1780536306318,90.92,62620.88,53.1,0.0,0.0,0.0]
[1780536307325,90.96,62608.11,53.1,0.0,0.0,0.0]
[1780536308342,91.01,62582.16,53.1,0.0,0.0,0.0]
[1780536309342,91.06,62628.57,53.1,0.0,0.0,0.0]
[1780536311358,91.1,62639.39,53.1,0.0,0.0,0.0]
[1780536312365,91.1,62652.3,53.1,0.0,0.0,0.0]
[1780536313377,91.1,62662.84,53.1,0.0,0.0,0.0]
[1780536314381,91.1,62655.77,53.1,0.0,0.0,0.0]
[1780536318415,91.16,62665.4,53.1,0.0,0.0,0.0]
[1780536320430,91.17,62653.04,53.1,0.0,0.0,0.0]
[1780536322445,91.21,62678.99,53.1,0.0,0.0,0.0]
[1780536325471,91.21,62700.48,53.1,0.0,0.0,0.0]
[1780536328493,91.21,62709.56,53.1,0.0,0.0,0.0]
[1780536330510,91.21,62720.07,53.1,0.0,0.0,0.0]
[1780536331534,91.21,62733.15,53.1,0.0,0.0,0.0]
[1780536332540,91.21,62751.67,53.1,0.0,0.0,0.0]
[1780536333546,91.21,62736.74,53.1,0.0,0.0,0.0]
[1780536334554,91.21,62723.37,53.1,0.0,0.0,0.0]
[1780536335562,91.21,62732.08,53.1,0.0,0.0,0.0]
[1780536337581,91.21,62722.78,53.1,0.0,0.0,0.0]
[1780536339593,91.21,62710.08,53.1,0.0,0.0,0.0]
[1780536340600,91.21,62695.32,53.1,0.0,0.0,0.0]
[1780536341607,91.21,62689.2,53.1,0.0,0.0,0.0]
[1780536345636,91.21,62681.84,53.1,0.0,0.0,0.0]
[1780536350673,91.21,62684.64,53.1,0.0,0.0,0.0]
[1780536352688,91.21,62709.78,53.1,0.0,0.0,0.0]
[1780536353698,91.21,62727.99,53.1,0.0,0.0,0.0]
[1780536354701,91.21,62736.74,53.1,0.0,0.0,0.0]
[1780536357729,91.21,62726.94,53.1,0.0,0.0,0.0]
[1780536358745,91.21,62705.7,53.1,0.0,0.0,0.0]
[1780536360758,91.21,62718.89,53.1,0.0,0.0,0.0]
[1780536361766,91.21,62748.26,53.1,0.0,0.0,0.0]
[1780536362855,91.21,62754.7,53.1,0.0,0.0,0.0]
[1780536363803,91.21,62770.47,53.1,0.0,0.0,0.0]
[1780536365822,91.21,62762.82,53.1,0.0,0.0,0.0]
[1780536366828,91.21,62756.94,53.1,0.0,0.0,0.0]
[1780536367844,91.21,62764.94,53.1,0.0,0.0,0.0]
[1780536368846,91.21,62738.57,53.1,0.0,0.0,0.0]
[1780536370868,91.21,62750.82,53.1,0.0,0.0,0.0]
[1780536373891,91.21,62743.92,53.1,0.0,0.0,0.0]
[1780536374900,91.21,62754.02,53.1,0.0,0.0,0.0]
[1780536378927,91.21,62764.03,53.1,0.0,0.0,0.0]
[1780536380941,91.21,62774.7,53.1,0.0,0.0,0.0]
[1780536381948,91.21,62781.7,53.1,0.0,0.0,0.0]
[1780536385978,91.21,62793.73,53.1,0.0,0.0,0.0]
[1780536386986,91.21,62803.48,53.1,0.0,0.0,0.0]
[1780536389004,91.21,62809.04,53.1,0.0,0.0,0.0]
[1780536391018,91.21,62806.55,53.1,0.0,0.0,0.0]
[1780536392031,91.21,62825.2,53.1,0.0,0.0,0.0]
[1780536393038,91.21,62833.16,53.1,0.0,0.0,0.0]
[1780536395056,91.21,62844.07,53.1,0.0,0.0,0.0]
[1780536396085,91.21,62858.31,53.1,0.0,0.0,0.0]
[1780536399087,91.21,62835.85,53.1,0.0,0.0,0.0]
[1780536400097,91.21,62820.13,53.1,0.0,0.0,0.0]
[1780536401104,91.21,62825.58,53.1,0.0,0.0,0.0]
[1780536405132,91.21,62819.43,53.1,0.0,0.0,0.0]
[1780536407146,91.21,62826.92,53.1,0.0,0.0,0.0]
[1780536412181,91.21,62809.93,53.1,0.0,0.0,0.0]
[1780536413188,91.21,62820.97,53.1,0.0,0.0,0.0]
[1780536414196,91.21,62814.8,53.1,0.0,0.0,0.0]
[1780536416214,91.21,62801.73,53.1,0.0,0.0,0.0]
[1780536418227,91.21,62793.21,53.1,0.0,0.0,0.0]
[1780536421259,91.21,62781.54,53.1,0.0,0.0,0.0]
[1780536422265,91.21,62763.55,53.1,0.0,0.0,0.0]
[1780536423293,91.21,62753.1,53.1,0.0,0.0,0.0]
[1780536424294,91.21,62736.08,53.1,0.0,0.0,0.0]
[1780536426312,91.21,62722.31,53.1,0.0,0.0,0.0]
[1780536427320,91.21,62716.47,53.1,0.0,0.0,0.0]
[1780536430341,91.21,62725.78,53.1,0.0,0.0,0.0]
[1780536431359,91.21,62743.08,53.1,0.0,0.0,0.0]
[1780536432368,91.21,62732.64,53.1,0.0,0.0,0.0]
[1780536434383,91.21,62724.41,53.1,0.0,0.0,0.0]
[1780536438411,91.21,62731.53,53.1,0.0,0.0,0.0]
[1780536439418,91.21,62724.37,53.1,0.0,0.0,0.0]
[1780536441441,91.21,62712.19,53.1,0.0,0.0,0.0]
[1780536443453,91.21,62703.97,53.1,0.0,0.0,0.0]
[1780536445468,91.21,62717.05,53.1,0.0,0.0,0.0]
[1780536447485,91.21,62707.28,53.1,0.0,0.0,0.0]
[1780536448492,91.21,62700.46,53.1,0.0,0.0,0.0]
[1780536449499,91.21,62712.56,53.1,0.0,0.0,0.0]
[1780536451513,91.21,62704.58,53.1,0.0,0.0,0.0]
[1780536455540,91.21,62687.96,53.1,0.0,0.0,0.0]
[1780536456550,91.21,62681.38,53.1,0.0,0.0,0.0]
[1780536459571,91.21,62669.16,53.1,0.0,0.0,0.0]
[1780536462593,91.21,62660.8,53.1,0.0,0.0,0.0]
[1780536465614,91.22,62653.15,53.1,0.0,0.0,0.0]
[1780536467628,91.22,62645.44,53.1,0.0,0.0,0.0]
[1780536469642,91.22,62651.36,53.1,0.0,0.0,0.0]
[1780536471657,91.22,62659.96,53.1,0.0,0.0,0.0]
[1780536473671,91.22,62650.24,53.1,0.0,0.0,0.0]
[1780536476692,91.29,62656.13,53.1,0.0,0.0,0.0]
[1780536477699,91.31,62662.19,53.1,0.0,0.0,0.0]
[1780536479713,91.31,62647.14,53.1,0.0,0.0,0.0]
[1780536480725,91.34,62640.97,53.1,0.0,0.0,0.0]
[1780536481730,91.34,62633.71,53.1,0.0,0.0,0.0]
[1780536482742,91.34,62654.31,53.1,0.0,0.0,0.0]
[1780536483744,91.34,62673.47,53.1,0.0,0.0,0.0]
[1780536484750,91.34,62683.23,53.1,0.0,0.0,0.0]
[1780536487773,91.34,62676.5,53.1,0.0,0.0,0.0]
[1780536492810,91.34,62662.85,53.1,0.0,0.0,0.0]
[1780536494822,91.34,62670.32,53.1,0.0,0.0,0.0]
[1780536496836,91.35,62683.48,53.1,0.0,0.0,0.0]
[1780536499861,91.35,62692.73,53.1,0.0,0.0,0.0]
[1780536502884,91.35,62673.08,53.1,0.0,0.0,0.0]
[1780536503891,91.35,62666.68,53.1,0.0,0.0,0.0]
[1780536505905,91.35,62649.75,53.1,0.0,0.0,0.0]
[1780536510939,91.38,62639.29,53.1,0.0,0.0,0.0]
[1780536511947,91.39,62630.61,53.1,0.0,0.0,0.0]
[1780536512954,91.39,62618.52,53.1,0.0,0.0,0.0]
[1780536514968,91.4,62625.42,53.1,0.0,0.0,0.0]
[1780536520016,91.41,62624.67,53.1,0.0,0.0,0.0]
[1780536522018,91.42,62633.86,53.1,0.0,0.0,0.0]
[1780536525039,91.51,62619.94,53.1,0.0,0.0,0.0]
[1780536526045,91.55,62613.21,53.1,0.0,0.0,0.0]
[1780536529068,91.66,62620.54,53.1,0.0,0.0,0.0]
[1780536534104,91.67,62621.21,53.1,0.0,0.0,0.0]
[1780536539145,91.72,62620.73,53.1,0.0,0.0,0.0]
[1780536540152,91.72,62630.43,53.1,0.0,0.0,0.0]
[1780536541175,91.75,62644.26,53.1,0.0,0.0,0.0]
[1780536542180,91.75,62664.54,53.1,0.0,0.0,0.0]
[1780536543187,91.75,62674.56,53.1,0.0,0.0,0.0]
[1780536544209,91.75,62681.31,53.1,0.0,0.0,0.0]
[1780536545214,91.75,62690.05,53.1,0.0,0.0,0.0]
[1780536546220,91.75,62695.81,53.1,0.0,0.0,0.0]
[1780536547226,91.75,62690.31,53.1,0.0,0.0,0.0]
[1780536552262,91.75,62673.96,53.1,0.0,0.0,0.0]
[1780536553268,91.75,62679.54,53.1,0.0,0.0,0.0]
[1780536558306,91.75,62668.8,53.1,0.0,0.0,0.0]
[1780536562337,91.76,62651.5,53.1,0.0,0.0,0.0]
[1780536565378,91.76,62658.55,53.1,0.0,0.0,0.0]
[1780536568399,91.76,62663.91,53.1,0.0,0.0,0.0]
[1780536571423,91.77,62661.3,53.1,0.0,0.0,0.0]
[1780536572430,91.77,62655.28,53.1,0.0,0.0,0.0]
[1780536574444,91.77,62640.09,53.1,0.0,0.0,0.0]
[1780536576471,91.77,62632.25,53.1,0.0,0.0,0.0]
[1780536577479,91.78,62626.02,53.1,0.0,0.0,0.0]
[1780536580500,91.78,62612.51,53.1,0.0,0.0,0.0]
[1780536581508,91.79,62594.74,53.1,0.0,0.0,0.0]
[1780536582514,91.79,62580.42,53.1,0.0,0.0,0.0]
[1780536583521,91.8,62564.13,53.1,0.0,0.0,0.0]
[1780536585535,91.81,62578.14,53.1,0.0,0.0,0.0]
[1780536590578,91.83,62585.75,53.1,0.0,0.0,0.0]
[1780536593641,91.85,62601.79,53.1,0.0,0.0,0.0]
[1780536594610,91.85,62617.95,53.1,0.0,0.0,0.0]
[1780536597632,91.86,62623.22,53.1,0.0,0.0,0.0]
[1780536602774,91.87,62619.83,53.1,0.0,0.0,0.0]
[1780536604838,91.88,62640.13,53.1,0.0,0.0,0.0]
[1780536605743,91.88,62656.5,53.1,0.0,0.0,0.0]
[1780536606750,91.88,62646.58,53.1,0.0,0.0,0.0]
[1780536608764,91.88,62652.24,53.1,0.0,0.0,0.0]
[1780536609771,91.88,62645.57,53.1,0.0,0.0,0.0]
[1780536613807,91.89,62651.58,53.1,0.0,0.0,0.0]
[1780536616825,91.89,62674.56,53.1,0.0,0.0,0.0]
[1780536618838,91.89,62669.12,53.1,0.0,0.0,0.0]
[1780536620852,91.89,62677.12,53.1,0.0,0.0,0.0]
[1780536622867,91.89,62684.42,53.1,0.0,0.0,0.0]
[1780536623878,91.89,62679.09,53.1,0.0,0.0,0.0]
[1780536625916,91.89,62673.53,53.1,0.0,0.0,0.0]
[1780536626912,91.89,62664.37,53.1,0.0,0.0,0.0]
[1780536629934,91.89,62649.15,53.1,0.0,0.0,0.0]
[1780536630945,91.9,62642.02,53.1,0.0,0.0,0.0]
[1780536631951,91.9,62650.18,53.1,0.0,0.0,0.0]
[1780536632959,91.9,62657.11,53.1,0.0,0.0,0.0]
[1780536633979,91.9,62672.46,53.1,0.0,0.0,0.0]
[1780536637017,91.9,62682.67,53.1,0.0,0.0,0.0]
[1780536642053,91.9,62685.69,53.1,0.0,0.0,0.0]
[1780536644067,91.9,62676.85,53.1,0.0,0.0,0.0]
[1780536646094,91.9,62654.47,53.1,0.0,0.0,0.0]
[1780536647092,91.9,62635.43,53.1,0.0,0.0,0.0]
[1780536648100,91.9,62644.45,53.1,0.0,0.0,0.0]
[1780536649108,91.92,62652.21,53.1,0.0,0.0,0.0]
[1780536650114,91.92,62668.87,53.1,0.0,0.0,0.0]
[1780536651121,91.92,62683.48,53.1,0.0,0.0,0.0]
[1780536652133,91.92,62695.12,53.1,0.0,0.0,0.0]
[1780536657168,91.92,62702.63,53.1,0.0,0.0,0.0]
[1780536658175,91.92,62714.97,53.1,0.0,0.0,0.0]
[1780536670267,91.92,62695.2,53.1,0.0,0.0,0.0]
[1780536671275,91.92,62706.12,53.1,0.0,0.0,0.0]
[1780536672289,91.92,62720.36,53.1,0.0,0.0,0.0]
[1780536673289,91.92,62739.04,53.1,0.0,0.0,0.0]
[1780536675302,91.92,62732.1,53.1,0.0,0.0,0.0]
[1780536676309,91.92,62743.18,53.1,0.0,0.0,0.0]
[1780536679330,91.92,62749.85,53.1,0.0,0.0,0.0]
[1780536681357,91.92,62739.37,53.1,0.0,0.0,0.0]
[1780536683365,91.92,62730.7,53.1,0.0,0.0,0.0]
[1780536684372,91.92,62739.13,53.1,0.0,0.0,0.0]
[1780536685379,91.92,62744.49,53.1,0.0,0.0,0.0]
[1780536686386,91.92,62735.65,53.1,0.0,0.0,0.0]
[1780536687393,91.92,62748.44,53.1,0.0,0.0,0.0]
[1780536688401,91.92,62765.18,53.1,0.0,0.0,0.0]
[1780536690417,91.92,62752.76,53.1,0.0,0.0,0.0]
[1780536691424,91.92,62747.79,53.1,0.0,0.0,0.0]
[1780536693438,91.92,62757.62,53.1,0.0,0.0,0.0]
[1780536694446,91.92,62771.47,53.1,0.0,0.0,0.0]
[1780536695479,91.92,62756.68,53.1,0.0,0.0,0.0]
[1780536700508,91.92,62757.28,53.1,0.0,0.0,0.0]
[1780536701528,91.92,62746.43,53.1,0.0,0.0,0.0]
[1780536703564,91.92,62758.75,53.1,0.0,0.0,0.0]
[1780536704567,91.92,62769.87,53.1,0.0,0.0,0.0]
[1780536709602,91.92,62768.31,53.1,0.0,0.0,0.0]
[1780536713632,91.92,62761.71,53.1,0.0,0.0,0.0]
[1780536714640,91.92,62767.23,53.1,0.0,0.0,0.0]
[1780536719677,91.92,62772.73,53.1,0.0,0.0,0.0]
[1780536720691,91.92,62778.57,53.1,0.0,0.0,0.0]
[1780536721726,91.92,62793.95,53.1,0.0,0.0,0.0]
[1780536722729,91.92,62808.73,53.1,0.0,0.0,0.0]
[1780536724743,91.92,62792.1,53.1,0.0,0.0,0.0]
[1780536725751,91.92,62786.5,53.1,0.0,0.0,0.0]
[1780536729801,91.92,62800.27,53.1,0.0,0.0,0.0]
[1780536730808,91.92,62809.5,53.1,0.0,0.0,0.0]
[1780536735844,91.92,62817.89,53.1,0.0,0.0,0.0]
[1780536737861,91.92,62846.15,53.1,0.0,0.0,0.0]
[1780536738877,91.92,62824.35,53.1,0.0,0.0,0.0]
[1780536739881,91.92,62831.77,53.1,0.0,0.0,0.0]
[1780536740894,91.92,62820.87,53.1,0.0,0.0,0.0]
[1780536744921,91.92,62802.85,53.1,0.0,0.0,0.0]
[1780536746948,91.92,62822.21,53.1,0.0,0.0,0.0]
[1780536750975,91.92,62828.05,53.1,0.0,0.0,0.0]
[1780536751983,91.92,62826.45,53.1,0.0,0.0,0.0]
[1780536755029,91.92,62834.63,53.1,0.0,0.0,0.0]
[1780536758052,91.92,62827.84,53.1,0.0,0.0,0.0]
[1780536760067,91.92,62834.64,53.1,0.0,0.0,0.0]
[1780536763089,91.92,62827.61,53.1,0.0,0.0,0.0]
[1780536765103,91.92,62821.78,53.1,0.0,0.0,0.0]
[1780536769151,91.92,62831.61,53.1,0.0,0.0,0.0]
[1780536772158,91.92,62839.21,53.1,0.0,0.0,0.0]
[1780536774172,91.92,62829.7,53.1,0.0,0.0,0.0]
[1780536778200,91.92,62835.79,53.1,0.0,0.0,0.0]
[1780536780215,91.92,62828.78,53.1,0.0,0.0,0.0]
[1780536785251,91.92,62823.35,53.1,0.0,0.0,0.0]
[1780536789279,91.92,62814.21,53.1,0.0,0.0,0.0]
[1780536790286,91.92,62806.47,53.1,0.0,0.0,0.0]
[1780536791294,91.92,62798.59,53.1,0.0,0.0,0.0]
[1780536793334,91.92,62811.11,53.1,0.0,0.0,0.0]
[1780536794327,91.92,62820.21,53.1,0.0,0.0,0.0]
[1780536795408,91.92,62829.67,53.1,0.0,0.0,0.0]
[1780536799441,91.92,62810.54,53.1,0.0,0.0,0.0]
[1780536800444,91.92,62798.41,53.1,0.0,0.0,0.0]
[1780536803465,91.92,62787.95,53.1,0.0,0.0,0.0]
[1780536804476,91.92,62780.28,53.1,0.0,0.0,0.0]
[1780536806487,91.92,62785.48,53.1,0.0,0.0,0.0]
[1780536809516,91.92,62805.76,53.1,0.0,0.0,0.0]
[1780536811536,91.92,62802.97,53.1,0.0,0.0,0.0]
[1780536814560,91.92,62808.81,53.1,0.0,0.0,0.0]
[1780536815588,91.92,62820.44,53.1,0.0,0.0,0.0]
[1780536820619,91.92,62812.34,53.1,0.0,0.0,0.0]
[1780536821621,91.92,62820.58,53.1,0.0,0.0,0.0]
[1780536822628,91.92,62835.76,53.1,0.0,0.0,0.0]
[1780536823635,91.92,62826.43,53.1,0.0,0.0,0.0]
[1780536824642,91.92,62819.93,53.1,0.0,0.0,0.0]
[1780536828670,91.92,62805.28,53.1,0.0,0.0,0.0]
[1780536829677,91.92,62796.77,53.1,0.0,0.0,0.0]
[1780536830684,91.92,62803.38,53.1,0.0,0.0,0.0]
[1780536833705,91.92,62797.75,53.1,0.0,0.0,0.0]
[1780536838740,91.92,62792.7,53.1,0.0,0.0,0.0]
[1780536840776,91.92,62806.32,53.1,0.0,0.0,0.0]
[1780536841798,91.92,62797.82,53.1,0.0,0.0,0.0]
[1780536842827,91.92,62787.56,53.1,0.0,0.0,0.0]
[1780536843818,91.92,62782.05,53.1,0.0,0.0,0.0]
[1780536844825,91.92,62795.78,53.1,0.0,0.0,0.0]
[1780536846840,91.92,62788.21,53.1,0.0,0.0,0.0]
[1780536847847,91.92,62779.08,53.1,0.0,0.0,0.0]
[1780536850871,91.92,62770.79,53.1,0.0,0.0,0.0]
[1780536852908,91.92,62785.8,53.1,0.0,0.0,0.0]
[1780536853898,91.92,62807.84,53.1,0.0,0.0,0.0]
[1780536855912,91.92,62802.62,53.1,0.0,0.0,0.0]
[1780536859940,91.92,62792.16,53.1,0.0,0.0,0.0]
[1780536863968,91.92,62782.76,53.1,0.0,0.0,0.0]
[1780536864975,91.92,62774.48,53.1,0.0,0.0,0.0]
[1780536865982,91.92,62767.89,53.1,0.0,0.0,0.0]
[1780536866989,91.92,62761.8,53.1,0.0,0.0,0.0]
[1780536869003,91.92,62768.61,53.1,0.0,0.0,0.0]
[1780536871022,91.92,62782.77,53.1,0.0,0.0,0.0]
[1780536872030,91.92,62790.99,53.1,0.0,0.0,0.0]
[1780536876058,91.92,62782.83,53.1,0.0,0.0,0.0]
[1780536881093,91.92,62786.61,53.1,0.0,0.0,0.0]
[1780536883107,91.92,62774.86,53.1,0.0,0.0,0.0]
[1780536885217,91.92,62749.02,53.1,0.0,0.0,0.0]
[1780536887136,91.92,62754.82,53.1,0.0,0.0,0.0]
[1780536888153,91.92,62762.32,53.1,0.0,0.0,0.0]
[1780536889157,91.92,62772.65,53.1,0.0,0.0,0.0]
[1780536891171,91.92,62765.33,53.1,0.0,0.0,0.0]
[1780536895200,91.92,62775.36,53.1,0.0,0.0,0.0]
[1780536898228,91.92,62786.57,53.1,0.0,0.0,0.0]
[1780536899233,91.92,62799.04,53.1,0.0,0.0,0.0]
[1780536901251,91.92,62815.43,53.1,0.0,0.0,0.0]
[1780536902262,91.92,62821.65,53.1,0.0,0.0,0.0]
[1780536907297,91.92,62826.71,53.1,0.0,0.0,0.0]
[1780536908306,91.92,62832.44,53.1,0.0,0.0,0.0]
[1780536909313,91.92,62844.68,53.1,0.0,0.0,0.0]
[1780536910333,91.92,62855.34,53.1,0.0,0.0,0.0]
[1780536911343,91.92,62877.88,53.1,0.0,0.0,0.0]
[1780536912719,91.92,62892.15,53.1,0.0,0.0,0.0]
[1780536913363,91.92,62898.15,53.1,0.0,0.0,0.0]
[1780536916423,91.92,62908.04,53.1,0.0,0.0,0.0]
[1780536917405,91.92,62930.92,53.1,0.0,0.0,0.0]
[1780536918410,91.92,62940.1,53.1,0.0,0.0,0.0]
[1780536920425,91.92,62948.56,53.1,0.0,0.0,0.0]
[1780536922448,91.92,62959.61,53.1,0.0,0.0,0.0]
[1780536923471,91.92,62999.06,53.1,0.0,0.0,0.0]
[1780536924475,91.92,63021.19,53.1,0.0,0.0,0.0]
[1780536927494,91.92,63027.06,53.1,0.0,0.0,0.0]
[1780536928501,91.92,63011.39,53.1,0.0,0.0,0.0]
[1780536929512,91.92,62987.61,53.1,0.0,0.0,0.0]
[1780536930521,91.92,62967.43,53.1,0.0,0.0,0.0]
[1780536931527,91.92,62940.34,53.1,0.0,0.0,0.0]
[1780536932534,91.92,62927.86,53.1,0.0,0.0,0.0]
[1780536933547,91.92,62909.33,53.1,0.0,0.0,0.0]
[1780536934553,91.92,62893.03,53.1,0.0,0.0,0.0]
[1780536937575,91.92,62911.13,53.1,0.0,0.0,0.0]
[1780536938599,91.92,62941.96,53.1,0.0,0.0,0.0]
[1780536941613,91.92,62932.64,53.1,0.0,0.0,0.0]
[1780536943627,91.92,62924.86,53.1,0.0,0.0,0.0]
[1780536944644,91.92,62934.67,53.1,0.0,0.0,0.0]
[1780536945651,91.92,62946.82,53.1,0.0,0.0,0.0]
[1780536947672,91.92,62992.53,53.1,0.0,0.0,0.0]
[1780536948679,91.92,63035.9,53.1,0.0,0.0,0.0]
[1780536951700,91.92,63030.27,53.1,0.0,0.0,0.0]
[1780536952708,91.92,63040.97,53.1,0.0,0.0,0.0]
[1780536953715,91.92,63031.54,53.1,0.0,0.0,0.0]
[1780536958750,91.92,63027.34,53.1,0.0,0.0,0.0]
[1780536960765,91.92,63041.55,53.1,0.0,0.0,0.0]
[1780536963785,91.92,63028.57,53.1,0.0,0.0,0.0]
[1780536965799,91.92,63037.08,53.1,0.0,0.0,0.0]
[1780536966859,91.92,63028.04,53.1,0.0,0.0,0.0]
[1780536967848,91.92,62971.69,53.1,0.0,0.0,0.0]
[1780536968852,91.98,62963.78,53.1,0.0,0.0,0.0]
[1780536969858,91.98,62947.17,53.1,0.0,0.0,0.0]
[1780536970868,91.98,62952.42,53.1,0.0,0.0,0.0]
[1780536971881,91.98,62967.51,53.1,0.0,0.0,0.0]
[1780536972919,91.98,62983.87,53.1,0.0,0.0,0.0]
[1780536973916,91.98,63007.45,53.1,0.0,0.0,0.0]
[1780536975940,91.98,63000.87,53.1,0.0,0.0,0.0]
[1780536977969,91.98,62988.73,53.1,0.0,0.0,0.0]
[1780536980986,91.98,63000.79,53.1,0.0,0.0,0.0]
[1780536986030,91.98,63005.91,53.1,0.0,0.0,0.0]
[1780536989051,91.98,63015.33,53.1,0.0,0.0,0.0]
[1780536991065,91.98,63014.47,53.1,0.0,0.0,0.0]
[1780536992074,91.98,62991.48,53.1,0.0,0.0,0.0]
[1780536993080,91.98,62983.41,53.1,0.0,0.0,0.0]
[1780536994088,91.98,62976.52,53.1,0.0,0.0,0.0]
[1780536997109,91.98,62968.07,53.1,0.0,0.0,0.0]
[1780536998115,91.98,62913.37,53.1,0.0,0.0,0.0]
[1780536999123,91.98,62955.08,53.1,0.0,0.0,0.0]
[1780537000130,91.98,62960.86,53.1,0.0,0.0,0.0]
[1780537001137,91.98,62966.83,53.1,0.0,0.0,0.0]
[1780537004158,91.98,62959.47,53.1,0.0,0.0,0.0]
[1780537006172,91.98,62966.4,53.1,0.0,0.0,0.0]
[1780537010200,91.98,62957.56,53.1,0.0,0.0,0.0]
[1780537012214,91.98,62932.83,53.1,0.0,0.0,0.0]
[1780537013221,91.98,62922.39,53.1,0.0,0.0,0.0]
[1780537014228,91.98,62907.67,53.1,0.0,0.0,0.0]
[1780537018256,91.98,62915.67,53.1,0.0,0.0,0.0]
[1780537021292,91.98,62936.02,53.1,0.0,0.0,0.0]
[1780537022293,91.98,62961.51,53.1,0.0,0.0,0.0]
[1780537026326,91.98,62977.9,53.1,0.0,0.0,0.0]
[1780537029357,92.05,62966.76,53.1,0.0,0.0,0.0]
[1780537031365,92.05,62953.53,53.1,0.0,0.0,0.0]
[1780537033379,92.05,62941.71,53.1,0.0,0.0,0.0]
[1780537035393,92.05,62952.49,53.1,0.0,0.0,0.0]
[1780537036401,92.05,62940.35,53.1,0.0,0.0,0.0]
[1780537038421,92.05,62933.32,53.1,0.0,0.0,0.0]
[1780537039424,92.05,62925.99,53.1,0.0,0.0,0.0]
[1780537040431,92.05,62909.95,53.1,0.0,0.0,0.0]
[1780537041438,92.05,62900.69,53.1,0.0,0.0,0.0]
[1780537045467,92.05,62910.97,53.1,0.0,0.0,0.0]
[1780537050502,92.05,62908.97,53.1,0.0,0.0,0.0]
[1780537051509,92.05,62911.11,53.1,0.0,0.0,0.0]
[1780537052525,92.05,62918.64,53.1,0.0,0.0,0.0]
[1780537054531,92.05,62924.09,53.1,0.0,0.0,0.0]
[1780537055537,92.05,62918.91,53.1,0.0,0.0,0.0]
[1780537057552,92.05,62901.16,53.1,0.0,0.0,0.0]
[1780537058559,92.05,62886.7,53.1,0.0,0.0,0.0]
[1780537059566,92.05,62873.36,53.1,0.0,0.0,0.0]
[1780537060573,92.05,62860.41,53.1,0.0,0.0,0.0]
[1780537062588,92.05,62850.89,53.1,0.0,0.0,0.0]
[1780537063594,92.05,62840.19,53.1,0.0,0.0,0.0]
[1780537066615,92.05,62832.49,53.1,0.0,0.0,0.0]
[1780537067622,92.05,62815.82,53.1,0.0,0.0,0.0]
[1780537068638,92.05,62821.49,53.1,0.0,0.0,0.0]
[1780537071656,92.05,62810.25,53.1,0.0,0.0,0.0]
[1780537074677,92.05,62801.23,53.1,0.0,0.0,0.0]
[1780537076691,92.05,62811.99,53.1,0.0,0.0,0.0]
[1780537079713,92.05,62801.77,53.1,0.0,0.0,0.0]
[1780537080719,92.05,62792.56,53.1,0.0,0.0,0.0]
[1780537081726,92.05,62779.77,53.1,0.0,0.0,0.0]
[1780537083743,92.05,62767.92,53.1,0.0,0.0,0.0]
[1780537084750,92.05,62760.02,53.1,0.0,0.0,0.0]
[1780537088779,92.05,62754.54,53.1,0.0,0.0,0.0]
[1780537089785,92.05,62747.99,53.1,0.0,0.0,0.0]
[1780537093814,92.05,62740.7,53.1,0.0,0.0,0.0]
[1780537094820,92.05,62728.46,53.1,0.0,0.0,0.0]
[1780537095834,92.05,62743.99,53.1,0.0,0.0,0.0]
[1780537097845,92.05,62708.06,53.1,0.0,0.0,0.0]
[1780537098852,92.05,62778.57,53.1,0.0,0.0,0.0]
[1780537099864,92.05,62788.12,53.1,0.0,0.0,0.0]
[1780537100877,92.05,62781.01,53.1,0.0,0.0,0.0]
[1780537102898,92.05,62767.46,53.1,0.0,0.0,0.0]
[1780537103901,92.05,62756.95,53.1,0.0,0.0,0.0]
[1780537104908,92.05,62765.46,53.1,0.0,0.0,0.0]
[1780537107928,92.05,62757.6,53.1,0.0,0.0,0.0]
[1780537110950,92.05,62765.12,53.1,0.0,0.0,0.0]
[1780537112973,92.05,62791.69,53.1,0.0,0.0,0.0]
[1780537113976,92.05,62767.88,53.1,0.0,0.0,0.0]
[1780537116998,92.05,62780.27,53.1,0.0,0.0,0.0]
[1780537118013,92.05,62788.22,53.1,0.0,0.0,0.0]
[1780537122039,92.05,62794.14,53.1,0.0,0.0,0.0]
[1780537124053,92.05,62812.08,53.1,0.0,0.0,0.0]
[1780537127074,92.05,62806.16,53.1,0.0,0.0,0.0]
[1780537130098,92.05,62813.04,53.1,0.0,0.0,0.0]
[1780537131105,92.05,62822.51,53.1,0.0,0.0,0.0]
[1780537132112,92.05,62836.69,53.1,0.0,0.0,0.0]
[1780537137147,92.05,62842.15,53.1,0.0,0.0,0.0]
[1780537139161,92.05,62836.57,53.1,0.0,0.0,0.0]
[1780537140168,92.05,62843.97,53.1,0.0,0.0,0.0]
[1780537141175,92.05,62830.7,53.1,0.0,0.0,0.0]
[1780537142192,92.05,62813.05,53.1,0.0,0.0,0.0]
[1780537143198,92.05,62807.8,53.1,0.0,0.0,0.0]
[1780537144205,92.05,62819.11,53.1,0.0,0.0,0.0]
[1780537148234,92.05,62764.63,53.1,0.0,0.0,0.0]
[1780537149241,92.05,62803.79,53.1,0.0,0.0,0.0]
[1780537152262,92.05,62812.36,53.1,0.0,0.0,0.0]
[1780537154277,92.05,62818.48,53.1,0.0,0.0,0.0]
[1780537158304,92.05,62825.12,53.1,0.0,0.0,0.0]
[1780537160321,92.05,62832.56,53.1,0.0,0.0,0.0]
[1780537161328,92.05,62824.54,53.1,0.0,0.0,0.0]
[1780537164349,92.05,62830.73,53.1,0.0,0.0,0.0]
[1780537165358,92.05,62839.28,53.1,0.0,0.0,0.0]
[1780537166364,92.05,62845.37,53.1,0.0,0.0,0.0]
[1780537167372,92.05,62826.05,53.1,0.0,0.0,0.0]
[1780537168378,92.05,62817.26,53.1,0.0,0.0,0.0]
[1780537169385,92.05,62798.73,53.1,0.0,0.0,0.0]
[1780537170393,92.05,62790.16,53.1,0.0,0.0,0.0]
[1780537171401,92.05,62802.58,53.1,0.0,0.0,0.0]
[1780537172421,92.05,62812.26,53.1,0.0,0.0,0.0]
[1780537173422,92.05,62828.19,53.1,0.0,0.0,0.0]
[1780537175447,92.05,62820.47,53.1,0.0,0.0,0.0]
[1780537178468,92.05,62827.34,53.1,0.0,0.0,0.0]
[1780537181489,92.05,62813.47,53.1,0.0,0.0,0.0]
[1780537182760,92.05,62813.47,53.1,0.0,0.0,0.0]
[1780537182496,92.05,62800.38,53.1,0.0,0.0,0.0]
[1780537184523,92.05,62786.76,53.1,0.0,0.0,0.0]
[1780537185530,92.05,62772.75,53.1,0.0,0.0,0.0]
[1780537186537,92.05,62766.66,53.1,0.0,0.0,0.0]
[1780537191572,92.05,62771.73,53.1,0.0,0.0,0.0]
[1780537192578,92.05,62791.78,53.1,0.0,0.0,0.0]
[1780537193586,92.05,62797.96,53.1,0.0,0.0,0.0]
[1780537196607,92.05,62788.27,53.1,0.0,0.0,0.0]
[1780537197614,92.05,62742.29,53.1,0.0,0.0,0.0]
[1780537199628,92.05,62778.21,53.1,0.0,0.0,0.0]
[1780537201801,92.05,62785.17,53.1,0.0,0.0,0.0]
[1780537202069,92.05,62785.17,53.1,0.0,0.0,0.0]
[1780537202645,92.05,62785.17,53.1,0.0,0.0,0.0]
[1780537203817,92.05,62805.3,53.1,0.0,0.0,0.0]
[1780537204823,92.05,62810.96,53.1,0.0,0.0,0.0]
[1780537205834,92.05,62793.6,53.1,0.0,0.0,0.0]
[1780537206930,92.05,62772.47,53.1,0.0,0.0,0.0]
[1780537207494,92.05,62772.47,53.1,0.0,0.0,0.0]
[1780537213891,92.05,62760.75,53.1,0.0,0.0,0.0]
[1780537214536,92.05,62760.75,53.1,0.0,0.0,0.0]
[1780537215527,92.05,62763.61,53.1,0.0,0.0,0.0]
[1780537215905,92.05,62771.64,53.1,0.0,0.0,0.0]
[1780537219933,92.05,62778.06,53.1,0.0,0.0,0.0]
[1780537220940,92.05,62785.29,53.1,0.0,0.0,0.0]
[1780537223963,92.05,62796.08,53.1,0.0,0.0,0.0]
[1780537224968,92.05,62806.39,53.1,0.0,0.0,0.0]
[1780537226982,92.05,62819.01,53.1,0.0,0.0,0.0]
[1780537231014,92.05,62819.24,53.1,0.0,0.0,0.0]
[1780537232024,92.05,62809.8,53.1,0.0,0.0,0.0]
[1780537233028,92.05,62802.15,53.1,0.0,0.0,0.0]
[1780537234056,92.05,62788.71,53.1,0.0,0.0,0.0]
[1780537237860,92.05,62784.48,53.1,0.0,0.0,0.0]
[1780537238928,92.05,62784.83,53.1,0.0,0.0,0.0]
[1780537239092,92.05,62797.46,53.1,0.0,0.0,0.0]
[1780537240098,92.05,62802.6,53.1,0.0,0.0,0.0]
[1780537242112,92.05,62794.03,53.1,0.0,0.0,0.0]
[1780537245134,92.05,62788.59,53.1,0.0,0.0,0.0]
[1780537246141,92.05,62798.81,53.1,0.0,0.0,0.0]
[1780537247148,92.05,62805.11,53.1,0.0,0.0,0.0]
[1780537248155,92.05,62772.71,53.1,0.0,0.0,0.0]
[1780537249162,92.05,62820.81,53.1,0.0,0.0,0.0]
[1780537251177,92.05,62814.12,53.1,0.0,0.0,0.0]
[1780537252184,92.05,62826.6,53.1,0.0,0.0,0.0]
[1780537254076,92.05,62830.79,53.1,0.0,0.0,0.0]
[1780537255083,92.05,62828.94,53.1,0.0,0.0,0.0]
[1780537255177,92.05,62828.94,53.1,0.0,0.0,0.0]
[1780537256222,92.05,62824.54,53.1,0.0,0.0,0.0]
[1780537258229,92.05,62832.56,53.1,0.0,0.0,0.0]
[1780537260245,92.05,62843.21,53.1,0.0,0.0,0.0]
[1780537264272,92.05,62859.91,53.1,0.0,0.0,0.0]
[1780537265279,92.05,62866.74,53.1,0.0,0.0,0.0]
[1780537266859,92.05,62866.74,53.1,0.0,0.0,0.0]
[1780537266944,92.05,62859.41,53.1,0.0,0.0,0.0]
[1780537267268,92.05,62859.41,53.1,0.0,0.0,0.0]
[1780537267294,92.05,62852.98,53.1,0.0,0.0,0.0]
[1780537268301,92.05,62859.01,53.1,0.0,0.0,0.0]
[1780537270315,92.05,62865.36,53.1,0.0,0.0,0.0]
[1780537271327,92.05,62891.38,53.1,0.0,0.0,0.0]
[1780537272331,92.05,62907.62,53.1,0.0,0.0,0.0]
[1780537274353,92.05,62896.78,53.1,0.0,0.0,0.0]
[1780537276367,92.05,62888.96,53.1,0.0,0.0,0.0]
[1780537280394,92.05,62878.9,53.1,0.0,0.0,0.0]
[1780537282409,92.05,62884.71,53.1,0.0,0.0,0.0]
[1780537285438,92.05,62908.33,53.1,0.0,0.0,0.0]
[1780537287465,92.05,62923.81,53.1,0.0,0.0,0.0]
[1780537288472,92.05,62931.41,53.1,0.0,0.0,0.0]
[1780537291492,92.05,62921.77,53.1,0.0,0.0,0.0]
[1780537296527,92.05,62918.84,53.1,0.0,0.0,0.0]
[1780537299659,92.05,62919.7,53.1,0.0,0.0,0.0]
[1780537299882,92.05,62919.7,53.1,0.0,0.0,0.0]
[1780537302571,92.05,62908.27,53.1,0.0,0.0,0.0]
[1780537303222,92.05,62908.27,53.1,0.0,0.0,0.0]
[1780537303783,92.05,62908.27,53.1,0.0,0.0,0.0]
[1780537303807,92.05,62895.23,53.1,0.0,0.0,0.0]
[1780537304588,92.05,62895.23,53.1,0.0,0.0,0.0]
[1780537305635,92.05,62890.36,53.1,0.0,0.0,0.0]
[1780537305641,92.05,62898.28,53.1,0.0,0.0,0.0]
[1780537306599,92.05,62891.37,53.1,0.0,0.0,0.0]
[1780537307606,92.05,62886.2,53.1,0.0,0.0,0.0]
[1780537311599,92.05,62887.18,53.1,0.0,0.0,0.0]
[1780537311635,92.05,62868.85,53.1,0.0,0.0,0.0]
[1780537312642,92.05,62855.14,53.1,0.0,0.0,0.0]
[1780537313649,92.05,62844.84,53.1,0.0,0.0,0.0]
[1780537318684,92.05,62843.07,53.1,0.0,0.0,0.0]
[1780537320702,92.05,62829.07,53.1,0.0,0.0,0.0]
[1780537321711,92.05,62835.16,53.1,0.0,0.0,0.0]
[1780537323035,92.05,62835.16,53.1,0.0,0.0,0.0]
[1780537322723,92.05,62842.78,53.1,0.0,0.0,0.0]
[1780537323655,92.05,62842.78,53.1,0.0,0.0,0.0]
[1780537325710,92.05,62839.08,53.1,0.0,0.0,0.0]
[1780537326746,92.05,62830.02,53.1,0.0,0.0,0.0]
[1780537327148,92.05,62830.02,53.1,0.0,0.0,0.0]
[1780537334806,92.05,62844.43,53.1,0.0,0.0,0.0]
[1780537338834,92.05,62852.13,53.1,0.0,0.0,0.0]
[1780537343869,92.05,62846.95,53.1,0.0,0.0,0.0]
[1780537345883,92.05,62855.77,53.1,0.0,0.0,0.0]
[1780537346890,92.05,62875.27,53.1,0.0,0.0,0.0]
[1780537347897,92.05,62839.57,53.1,0.0,0.0,0.0]
[1780537349912,92.05,62881.94,53.1,0.0,0.0,0.0]
[1780537351925,92.05,62891.5,53.1,0.0,0.0,0.0]
[1780537353939,92.05,62881.86,53.1,0.0,0.0,0.0]
[1780537354946,92.05,62861.75,53.1,0.0,0.0,0.0]
[1780537356960,92.05,62867.84,53.1,0.0,0.0,0.0]
[1780537357966,92.05,62873.4,53.1,0.0,0.0,0.0]
[1780537360988,92.05,62865.17,53.1,0.0,0.0,0.0]
[1780537362002,92.05,62848.02,53.1,0.0,0.0,0.0]
[1780537363009,92.05,62842.46,53.1,0.0,0.0,0.0]
[1780537368054,92.05,62843.54,53.1,0.0,0.0,0.0]
[1780537368291,92.05,62843.54,53.1,0.0,0.0,0.0]
[1780537368829,92.05,62843.54,53.1,0.0,0.0,0.0]
[1780537370068,92.05,62851.84,53.1,0.0,0.0,0.0]
[1780537373096,92.05,62857.7,53.1,0.0,0.0,0.0]
[1780537378131,92.05,62869.32,53.1,0.0,0.0,0.0]
[1780537379138,92.05,62879.72,53.1,0.0,0.0,0.0]
[1780537381153,92.05,62870.49,53.1,0.0,0.0,0.0]
[1780537382159,92.05,62863.74,53.1,0.0,0.0,0.0]
[1780537383167,92.05,62870.79,53.1,0.0,0.0,0.0]
[1780537388202,92.05,62868.44,53.1,0.0,0.0,0.0]
[1780537393241,92.05,62873.12,53.1,0.0,0.0,0.0]
[1780537398274,92.05,62814.71,53.1,0.0,0.0,0.0]
[1780537400290,92.05,62866.63,53.1,0.0,0.0,0.0]
[1780537401301,92.05,62872.5,53.1,0.0,0.0,0.0]
[1780537403312,92.05,62878.5,53.1,0.0,0.0,0.0]
[1780537407340,92.05,62869.16,53.1,0.0,0.0,0.0]
[1780537408347,92.05,62862.76,53.1,0.0,0.0,0.0]
[1780537410361,92.05,62851.4,53.1,0.0,0.0,0.0]
[1780537411368,92.05,62850.4,53.1,0.0,0.0,0.0]
[1780537412380,92.05,62857.47,53.1,0.0,0.0,0.0]
[1780537413904,92.05,62857.47,53.1,0.0,0.0,0.0]
[1780537414890,92.05,62852.35,53.1,0.0,0.0,0.0]
[1780537414984,92.05,62861.96,53.1,0.0,0.0,0.0]
[1780537417415,92.05,62870.54,53.1,0.0,0.0,0.0]
[1780537418422,92.05,62875.85,53.1,0.0,0.0,0.0]
[1780537423461,92.05,62878.47,53.1,0.0,0.0,0.0]
[1780537424468,92.05,62868.18,53.1,0.0,0.0,0.0]
[1780537425475,92.05,62858.49,53.1,0.0,0.0,0.0]
[1780537428496,92.05,62864.61,53.1,0.0,0.0,0.0]
[1780537429503,92.05,62851.65,53.1,0.0,0.0,0.0]
[1780537432525,92.05,62846.19,53.1,0.0,0.0,0.0]
[1780537433532,92.05,62840.97,53.1,0.0,0.0,0.0]
[1780537437560,92.05,62835.11,53.1,0.0,0.0,0.0]
[1780537442597,92.05,62831.79,53.1,0.0,0.0,0.0]
[1780537446624,92.05,62824.13,53.1,0.0,0.0,0.0]
[1780537447259,92.05,62824.13,53.1,0.0,0.0,0.0]
[1780537447770,92.05,62824.13,53.1,0.0,0.0,0.0]
[1780537447855,92.05,62766.45,53.1,0.0,0.0,0.0]
[1780537448639,92.05,62808.26,53.1,0.0,0.0,0.0]
[1780537451661,92.05,62802.04,53.1,0.0,0.0,0.0]
[1780537456696,92.05,62802.69,53.1,0.0,0.0,0.0]
[1780537459718,92.05,62788.19,53.1,0.0,0.0,0.0]
[1780537462739,92.05,62782.16,53.1,0.0,0.0,0.0]
[1780537463746,92.05,62792.04,53.1,0.0,0.0,0.0]
[1780537464391,92.05,62792.04,53.1,0.0,0.0,0.0]
[1780537465114,92.05,62792.04,53.1,0.0,0.0,0.0]
[1780537467779,92.05,62779.64,53.1,0.0,0.0,0.0]
[1780537469794,92.05,62786.08,53.1,0.0,0.0,0.0]
[1780537470380,92.05,62786.08,53.1,0.0,0.0,0.0]
[1780537470945,92.05,62786.08,53.1,0.0,0.0,0.0]
[1780537471035,92.05,62783.34,53.1,0.0,0.0,0.0]
[1780537473822,92.05,62788.97,53.1,0.0,0.0,0.0]
[1780537474829,92.05,62794.18,53.1,0.0,0.0,0.0]
[1780537477008,92.05,62796.52,53.1,0.0,0.0,0.0]
[1780537477802,92.05,62800.36,53.1,0.0,0.0,0.0]
[1780537479703,92.05,62801.18,53.1,0.0,0.0,0.0]
[1780537479897,92.05,62810.1,53.1,0.0,0.0,0.0]
[1780537480287,92.05,62810.1,53.1,0.0,0.0,0.0]
[1780537484931,92.05,62816.49,53.1,0.0,0.0,0.0]
[1780537486945,92.05,62823.04,53.1,0.0,0.0,0.0]
[1780537489629,92.05,62826.3,53.1,0.0,0.0,0.0]
[1780537489741,92.05,62826.3,53.1,0.0,0.0,0.0]
[1780537489971,92.05,62832.22,53.1,0.0,0.0,0.0]
[1780537491990,92.05,62826.31,53.1,0.0,0.0,0.0]
[1780537492849,92.05,62826.31,53.1,0.0,0.0,0.0]
[1780537494982,92.05,62824.04,53.1,0.0,0.0,0.0]
[1780537496021,92.05,62818.34,53.1,0.0,0.0,0.0]
[1780537498035,92.05,62773.71,53.1,0.0,0.0,0.0]
[1780537499043,92.05,62809.7,53.1,0.0,0.0,0.0]
[1780537500051,92.05,62795.43,53.1,0.0,0.0,0.0]
[1780537501071,92.05,62784.8,53.1,0.0,0.0,0.0]
[1780537502249,92.05,62784.8,53.1,0.0,0.0,0.0]
[1780537504234,92.05,62793.34,53.1,0.0,0.0,0.0]
[1780537505802,92.05,62793.34,53.1,0.0,0.0,0.0]
[1780537505883,92.05,62812.28,53.1,0.0,0.0,0.0]
[1780537506328,92.05,62812.28,53.1,0.0,0.0,0.0]
[1780537506352,92.05,62824.41,53.1,0.0,0.0,0.0]
[1780537507667,92.05,62824.41,53.1,0.0,0.0,0.0]
[1780537507756,92.05,62819.21,53.1,0.0,0.0,0.0]
[1780537508196,92.05,62811.28,53.1,0.0,0.0,0.0]
[1780537511218,92.05,62818.97,53.1,0.0,0.0,0.0]
[1780537512225,92.05,62824.5,53.1,0.0,0.0,0.0]
[1780537513471,92.05,62824.5,53.1,0.0,0.0,0.0]
[1780537514148,92.05,62824.56,53.1,0.0,0.0,0.0]
[1780537517261,92.05,62812.92,53.1,0.0,0.0,0.0]
[1780537521294,92.05,62824.73,53.1,0.0,0.0,0.0]
[1780537522298,92.05,62840.84,53.1,0.0,0.0,0.0]
[1780537526326,92.05,62834.41,53.1,0.0,0.0,0.0]
[1780537530357,92.05,62822.55,53.1,0.0,0.0,0.0]
[1780537531365,92.05,62807.34,53.1,0.0,0.0,0.0]
[1780537532371,92.05,62795.67,53.1,0.0,0.0,0.0]
[1780537536858,92.05,62800.64,53.1,0.0,0.0,0.0]
[1780537537605,92.05,62800.76,53.1,0.0,0.0,0.0]
[1780537538413,92.05,62809.69,53.1,0.0,0.0,0.0]
[1780537540427,92.05,62796.75,53.1,0.0,0.0,0.0]
[1780537545464,92.05,62800.38,53.1,0.0,0.0,0.0]
[1780537548485,92.05,62754.01,53.1,0.0,0.0,0.0]
[1780537549492,92.05,62746.92,53.1,0.0,0.0,0.0]
[1780537554533,92.05,62747.23,53.1,0.0,0.0,0.0]
[1780537555550,92.05,62737.41,53.1,0.0,0.0,0.0]
[1780537556557,92.05,62726.48,53.1,0.0,0.0,0.0]
[1780537557848,92.05,62726.48,53.1,0.0,0.0,0.0]
[1780537557853,92.05,62719.63,53.1,0.0,0.0,0.0]
[1780537558334,92.05,62719.63,53.1,0.0,0.0,0.0]
[1780537559579,92.05,62712.29,53.1,0.0,0.0,0.0]
[1780537560585,92.05,62703.93,53.1,0.0,0.0,0.0]
[1780537561593,92.05,62695.42,53.1,0.0,0.0,0.0]
[1780537562650,92.05,62695.42,53.1,0.0,0.0,0.0]
[1780537563180,92.05,62691.84,53.1,0.0,0.0,0.0]
[1780537563607,92.05,62682.35,53.1,0.0,0.0,0.0]
[1780537564921,92.05,62682.35,53.1,0.0,0.0,0.0]
[1780537565869,92.05,62679.15,53.1,0.0,0.0,0.0]
[1780537565916,92.05,62688.3,53.1,0.0,0.0,0.0]
[1780537566629,92.05,62695.39,53.1,0.0,0.0,0.0]
[1780537568644,92.05,62685.42,53.1,0.0,0.0,0.0]
[1780537572672,92.05,62692.56,53.1,0.0,0.0,0.0]
[1780537574982,92.05,62695.93,53.1,0.0,0.0,0.0]
[1780537575855,92.05,62693.14,53.1,0.0,0.0,0.0]
[1780537575870,92.05,62683.1,53.1,0.0,0.0,0.0]
[1780537576699,92.05,62677.2,53.1,0.0,0.0,0.0]
[1780537581196,92.05,62679.85,53.1,0.0,0.0,0.0]
[1780537582120,92.05,62681.42,53.1,0.0,0.0,0.0]
[1780537584456,92.05,62678.74,53.1,0.0,0.0,0.0]
[1780537584893,92.05,62678.74,53.1,0.0,0.0,0.0]
[1780537584934,92.05,62667.33,53.1,0.0,0.0,0.0]
[1780537585763,92.05,62655.82,53.1,0.0,0.0,0.0]
[1780537586771,92.05,62643.18,53.1,0.0,0.0,0.0]
[1780537587779,92.05,62631.68,53.1,0.0,0.0,0.0]
[1780537590801,92.05,62639.26,53.1,0.0,0.0,0.0]
[1780537591808,92.05,62647.13,53.1,0.0,0.0,0.0]
[1780537596845,92.05,62637.93,53.1,0.0,0.0,0.0]
[1780537598858,92.05,62632.14,53.1,0.0,0.0,0.0]
[1780537599870,92.05,62619.72,53.1,0.0,0.0,0.0]
[1780537600877,92.05,62608.45,53.1,0.0,0.0,0.0]
[1780537605912,92.05,62606.12,53.1,0.0,0.0,0.0]
[1780537606931,92.05,62596.91,53.1,0.0,0.0,0.0]
[1780537607927,92.05,62591.38,53.1,0.0,0.0,0.0]
[1780537610948,92.05,62604.27,53.1,0.0,0.0,0.0]
[1780537611954,92.05,62612.52,53.1,0.0,0.0,0.0]
[1780537612961,92.05,62619.01,53.1,0.0,0.0,0.0]
[1780537614915,92.05,62622.53,53.1,0.0,0.0,0.0]
[1780537615970,92.05,62619.03,53.1,0.0,0.0,0.0]
[1780537615991,92.05,62609.71,53.1,0.0,0.0,0.0]
[1780537616998,92.05,62593.05,53.1,0.0,0.0,0.0]
[1780537621050,92.05,62603.2,53.1,0.0,0.0,0.0]
[1780537622058,92.05,62614.58,53.1,0.0,0.0,0.0]
[1780537623079,92.05,62623.42,53.1,0.0,0.0,0.0]
[1780537623374,92.05,62623.42,53.1,0.0,0.0,0.0]
[1780537623948,92.05,62623.42,53.1,0.0,0.0,0.0]
[1780537624089,92.06,62630.93,53.1,0.0,0.0,0.0]
[1780537628116,92.06,62611.45,53.1,0.0,0.0,0.0]
[1780537633153,92.11,62619.31,53.1,0.0,0.0,0.0]
[1780537633884,92.11,62619.31,53.1,0.0,0.0,0.0]
[1780537636473,92.11,62615.54,53.1,0.0,0.0,0.0]
[1780537636552,92.11,62608.88,53.1,0.0,0.0,0.0]
[1780537638188,92.12,62618.2,53.1,0.0,0.0,0.0]
[1780537640848,92.12,62615.07,53.1,0.0,0.0,0.0]
[1780537641308,92.12,62615.7,53.1,0.0,0.0,0.0]
[1780537643223,92.13,62607.51,53.1,0.0,0.0,0.0]
[1780537645772,92.14,62603.75,53.1,0.0,0.0,0.0]
[1780537646703,92.15,62607.3,53.1,0.0,0.0,0.0]
[1780537646743,92.16,62618.24,53.1,0.0,0.0,0.0]
[1780537647739,92.16,62618.24,53.1,0.0,0.0,0.0]
[1780537647829,92.16,62618.24,53.1,0.0,0.0,0.0]
[1780537647917,92.17,62637.45,53.1,0.0,0.0,0.0]
[1780537648259,92.17,62604.67,53.1,0.0,0.0,0.0]
[1780537649268,92.17,62645.97,53.1,0.0,0.0,0.0]
[1780537650274,92.17,62652.59,53.1,0.0,0.0,0.0]
[1780537651281,92.17,62654.42,53.1,0.0,0.0,0.0]
[1780537652288,92.17,62647.03,53.1,0.0,0.0,0.0]
[1780537653295,92.17,62652.27,53.1,0.0,0.0,0.0]
[1780537654662,92.17,62652.27,53.1,0.0,0.0,0.0]
[1780537654764,92.17,62661.5,53.1,0.0,0.0,0.0]
[1780537655632,92.17,62661.5,53.1,0.0,0.0,0.0]
[1780537655729,92.17,62653.76,53.1,0.0,0.0,0.0]
[1780537656319,92.17,62639.61,53.1,0.0,0.0,0.0]
[1780537659340,92.17,62649.54,53.1,0.0,0.0,0.0]
[1780537662363,92.17,62642.2,53.1,0.0,0.0,0.0]
[1780537663922,92.17,62642.2,53.1,0.0,0.0,0.0]
[1780537664731,92.17,62645.86,53.1,0.0,0.0,0.0]
[1780537664798,92.17,62657.74,53.1,0.0,0.0,0.0]
[1780537667400,92.17,62650.44,53.1,0.0,0.0,0.0]
[1780537668407,92.17,62656.32,53.1,0.0,0.0,0.0]
[1780537670421,92.17,62650.37,53.1,0.0,0.0,0.0]
[1780537675456,92.17,62653.51,53.1,0.0,0.0,0.0]
[1780537679484,92.17,62658.72,53.1,0.0,0.0,0.0]
[1780537681507,92.17,62646.16,53.1,0.0,0.0,0.0]
[1780537683084,92.17,62646.16,53.1,0.0,0.0,0.0]
[1780537683769,92.17,62646.0,53.1,0.0,0.0,0.0]
[1780537683786,92.17,62654.01,53.1,0.0,0.0,0.0]
[1780537686735,92.17,62650.98,53.1,0.0,0.0,0.0]
[1780537687105,92.17,62650.98,53.1,0.0,0.0,0.0]
[1780537688559,92.17,62642.8,53.1,0.0,0.0,0.0]
[1780537689570,92.17,62634.38,53.1,0.0,0.0,0.0]
[1780537694773,92.17,62634.74,53.1,0.0,0.0,0.0]
[1780537695389,92.17,62636.11,53.1,0.0,0.0,0.0]
[1780537697631,92.17,62580.61,53.1,0.0,0.0,0.0]
[1780537698638,92.2,62627.16,53.1,0.0,0.0,0.0]
[1780537700652,92.2,62632.54,53.1,0.0,0.0,0.0]
[1780537702666,92.2,62626.66,53.1,0.0,0.0,0.0]
[1780537703673,92.2,62620.98,53.1,0.0,0.0,0.0]
[1780537704681,92.2,62627.1,53.1,0.0,0.0,0.0]
[1780537706695,92.2,62635.2,53.1,0.0,0.0,0.0]
[1780537707765,92.2,62635.2,53.1,0.0,0.0,0.0]
[1780537708043,92.2,62635.2,53.1,0.0,0.0,0.0]
[1780537708713,92.2,62628.3,53.1,0.0,0.0,0.0]
[1780537709720,92.2,62619.8,53.1,0.0,0.0,0.0]
[1780537711734,92.2,62615.8,53.1,0.0,0.0,0.0]
[1780537716769,92.22,62609.77,53.1,0.0,0.0,0.0]
[1780537717777,92.22,62601.0,53.1,0.0,0.0,0.0]
[1780537718783,92.22,62592.28,53.1,0.0,0.0,0.0]
[1780537721805,92.27,62610.8,53.1,0.0,0.0,0.0]
[1780537722811,92.27,62622.14,53.1,0.0,0.0,0.0]
[1780537723969,92.27,62622.14,53.1,0.0,0.0,0.0]
[1780537724427,92.27,62621.55,53.1,0.0,0.0,0.0]
[1780537724829,92.28,62613.59,53.1,0.0,0.0,0.0]
[1780537725835,92.29,62602.98,53.1,0.0,0.0,0.0]
[1780537726866,92.29,62595.74,53.1,0.0,0.0,0.0]
[1780537728878,92.3,62586.43,53.1,0.0,0.0,0.0]
[1780537730892,92.34,62592.8,53.1,0.0,0.0,0.0]
[1780537733913,92.41,62599.26,53.1,0.0,0.0,0.0]
[1780537736939,92.44,62590.75,53.1,0.0,0.0,0.0]
[1780537738953,92.47,62584.72,53.1,0.0,0.0,0.0]
[1780537741989,92.54,62574.18,53.1,0.0,0.0,0.0]
[1780537743161,92.54,62574.18,53.1,0.0,0.0,0.0]
[1780537743237,92.54,62567.9,53.1,0.0,0.0,0.0]
[1780537744389,92.54,62566.93,53.1,0.0,0.0,0.0]
[1780537747131,92.55,62553.5,53.1,0.0,0.0,0.0]
[1780537748139,92.58,62506.68,53.1,0.0,0.0,0.0]
[1780537749146,92.62,62558.29,53.1,0.0,0.0,0.0]
[1780537750153,92.66,62565.42,53.1,0.0,0.0,0.0]
[1780537751161,92.66,62594.13,53.1,0.0,0.0,0.0]
[1780537753175,92.68,62585.58,53.1,0.0,0.0,0.0]
[1780537755189,92.71,62592.83,53.1,0.0,0.0,0.0]
[1780537757207,92.74,62581.63,53.1,0.0,0.0,0.0]
[1780537758214,92.75,62560.41,53.1,0.0,0.0,0.0]
[1780537758437,92.75,62560.41,53.1,0.0,0.0,0.0]
[1780537759223,92.77,62544.67,53.1,0.0,0.0,0.0]
[1780537759690,92.77,62544.67,53.1,0.0,0.0,0.0]
[1780537760233,92.8,62531.35,53.1,0.0,0.0,0.0]
[1780537760873,92.8,62531.35,53.1,0.0,0.0,0.0]
[1780537761637,92.83,62526.52,53.1,0.0,0.0,0.0]
[1780537763261,92.92,62517.21,53.1,0.0,0.0,0.0]
[1780537767307,93.01,62524.02,53.1,0.0,0.0,0.0]
[1780537768302,93.06,62485.71,53.1,0.0,0.0,0.0]
[1780537768720,93.06,62485.71,53.1,0.0,0.0,0.0]
[1780537769515,93.11,62484.26,53.1,0.0,0.0,0.0]
[1780537770220,93.11,62484.26,53.1,0.0,0.0,0.0]
[1780537770329,93.11,62494.84,53.1,0.0,0.0,0.0]
[1780537770699,93.11,62494.84,53.1,0.0,0.0,0.0]
[1780537771334,93.2,62523.75,53.1,0.0,0.0,0.0]
[1780537772342,93.21,62511.16,53.1,0.0,0.0,0.0]
[1780537773348,93.21,62501.5,53.1,0.0,0.0,0.0]
[1780537774355,93.26,62485.95,53.1,0.0,0.0,0.0]
[1780537775362,93.26,62477.12,53.1,0.0,0.0,0.0]
[1780537779392,93.5,62483.32,53.1,0.0,0.0,0.0]
[1780537779788,93.5,62483.32,53.1,0.0,0.0,0.0]
[1780537780692,93.55,62479.26,53.1,0.0,0.0,0.0]
[1780537783903,93.7,62483.7,53.1,0.0,0.0,0.0]
[1780537783937,93.7,62483.7,53.1,0.0,0.0,0.0]
[1780537786442,93.85,62478.36,53.1,0.0,0.0,0.0]
[1780537788279,93.89,62478.59,53.1,0.0,0.0,0.0]
[1780537788862,93.94,62478.59,53.1,0.0,0.0,0.0]
[1780537792485,94.11,62492.94,53.1,0.0,0.0,0.0]
[1780537795035,94.15,62497.37,53.1,0.0,0.0,0.0]
[1780537795089,94.15,62506.21,53.1,0.0,0.0,0.0]
[1780537798529,94.17,62452.6,53.1,0.0,0.0,0.0]
[1780537799550,94.18,62491.75,53.1,0.0,0.0,0.0]
[1780537800556,94.18,62477.48,53.1,0.0,0.0,0.0]
[1780537802698,94.28,62475.91,53.1,0.0,0.0,0.0]
[1780537802825,94.28,62463.38,53.1,0.0,0.0,0.0]
[1780537804605,94.38,62455.3,53.1,0.0,0.0,0.0]
[1780537805693,94.39,62437.31,53.1,0.0,0.0,0.0]
[1780537806618,94.39,62446.19,53.1,0.0,0.0,0.0]
[1780537807643,94.4,62468.62,53.1,0.0,0.0,0.0]
[1780537808675,94.4,62468.62,53.1,0.0,0.0,0.0]
[1780537808709,94.4,62490.66,53.1,0.0,0.0,0.0]
[1780537809966,94.4,62490.66,53.1,0.0,0.0,0.0]
[1780537810003,94.4,62495.83,53.1,0.0,0.0,0.0]
[1780537810661,94.4,62505.66,53.1,0.0,0.0,0.0]
[1780537812383,94.4,62505.66,53.1,0.0,0.0,0.0]
[1780537812397,94.41,62524.79,53.1,0.0,0.0,0.0]
[1780537812674,94.41,62535.39,53.1,0.0,0.0,0.0]
[1780537815116,94.46,62530.91,53.1,0.0,0.0,0.0]
[1780537815587,94.46,62530.91,53.1,0.0,0.0,0.0]
[1780537815251,94.47,62509.98,53.1,0.0,0.0,0.0]
[1780537816443,94.47,62509.98,53.1,0.0,0.0,0.0]
[1780537817493,94.47,62509.09,53.1,0.0,0.0,0.0]
[1780537819002,94.48,62503.41,53.1,0.0,0.0,0.0]
[1780537819160,94.48,62493.0,53.1,0.0,0.0,0.0]
[1780537820578,94.48,62493.0,53.1,0.0,0.0,0.0]
[1780537819954,94.48,62483.48,53.1,0.0,0.0,0.0]
[1780537820819,94.48,62469.76,53.1,0.0,0.0,0.0]
[1780537825797,94.53,62482.86,53.1,0.0,0.0,0.0]
[1780537826935,94.53,62468.77,53.1,0.0,0.0,0.0]
[1780537827812,94.57,62461.92,53.1,0.0,0.0,0.0]
[1780537828825,94.57,62483.18,53.1,0.0,0.0,0.0]
[1780537830827,94.57,62483.18,53.1,0.0,0.0,0.0]
[1780537831035,94.58,62487.33,53.1,0.0,0.0,0.0]
[1780537831981,94.58,62487.33,53.1,0.0,0.0,0.0]
[1780537832486,94.58,62487.33,53.1,0.0,0.0,0.0]
[1780537832588,94.58,62502.1,53.1,0.0,0.0,0.0]
[1780537833298,94.58,62502.1,53.1,0.0,0.0,0.0]
[1780537833888,94.58,62485.01,53.1,0.0,0.0,0.0]
[1780537835615,94.58,62485.01,53.1,0.0,0.0,0.0]
[1780537834892,94.58,62490.44,53.1,0.0,0.0,0.0]
[1780537837585,94.59,62494.96,53.1,0.0,0.0,0.0]
[1780537842265,94.61,62489.3,53.1,0.0,0.0,0.0]
[1780537842484,94.61,62489.3,53.1,0.0,0.0,0.0]
[1780537842958,94.61,62504.26,53.1,0.0,0.0,0.0]
[1780537845983,94.62,62495.55,53.1,0.0,0.0,0.0]
[1780537847999,94.62,62449.55,53.1,0.0,0.0,0.0]
[1780537849006,94.63,62488.59,53.1,0.0,0.0,0.0]
[1780537850013,94.63,62471.51,53.1,0.0,0.0,0.0]
[1780537851022,94.67,62459.75,53.1,0.0,0.0,0.0]
[1780537852292,94.67,62459.75,53.1,0.0,0.0,0.0]
[1780537852306,94.67,62445.87,53.1,0.0,0.0,0.0]
[1780537852810,94.67,62445.87,53.1,0.0,0.0,0.0]
[1780537853039,94.68,62439.67,53.1,0.0,0.0,0.0]
[1780537854061,94.68,62433.82,53.1,0.0,0.0,0.0]
[1780537855060,94.69,62428.2,53.1,0.0,0.0,0.0]
[1780537856173,94.69,62428.2,53.1,0.0,0.0,0.0]
[1780537856246,94.7,62421.51,53.1,0.0,0.0,0.0]
[1780537857162,94.7,62421.51,53.1,0.0,0.0,0.0]
[1780537857226,94.7,62415.77,53.1,0.0,0.0,0.0]
[1780537858090,94.75,62408.65,53.1,0.0,0.0,0.0]
[1780537859098,94.81,62401.55,53.1,0.0,0.0,0.0]
[1780537862204,94.92,62404.48,53.1,0.0,0.0,0.0]
[1780537862808,94.92,62400.27,53.1,0.0,0.0,0.0]
[1780537865178,95.03,62413.54,53.1,0.0,0.0,0.0]
[1780537866460,95.03,62413.54,53.1,0.0,0.0,0.0]
[1780537866523,95.09,62408.48,53.1,0.0,0.0,0.0]
[1780537866707,95.09,62408.48,53.1,0.0,0.0,0.0]
[1780537867195,95.09,62395.75,53.1,0.0,0.0,0.0]
[1780537869210,95.15,62383.42,53.1,0.0,0.0,0.0]
[1780537870217,95.2,62377.89,53.1,0.0,0.0,0.0]
[1780537873536,95.22,62373.72,53.1,0.0,0.0,0.0]
[1780537874184,95.23,62375.28,53.1,0.0,0.0,0.0]
[1780537876271,95.34,62358.91,53.1,0.0,0.0,0.0]
[1780537877646,95.34,62358.91,53.1,0.0,0.0,0.0]
[1780537878557,95.35,62362.6,53.1,0.0,0.0,0.0]
[1780537878594,95.35,62377.7,53.1,0.0,0.0,0.0]
[1780537879303,95.35,62394.2,53.1,0.0,0.0,0.0]
[1780537880310,95.36,62401.73,53.1,0.0,0.0,0.0]
[1780537881317,95.36,62395.35,53.1,0.0,0.0,0.0]
[1780537882324,95.42,62376.49,53.1,0.0,0.0,0.0]
[1780537884359,95.48,62391.92,53.1,0.0,0.0,0.0]
[1780537885357,95.48,62383.76,53.1,0.0,0.0,0.0]
[1780537886399,95.54,62353.3,53.1,0.0,0.0,0.0]
[1780537887371,95.55,62344.46,53.1,0.0,0.0,0.0]
[1780537888452,95.56,62326.49,53.1,0.0,0.0,0.0]
[1780537889433,95.61,62298.4,53.1,0.0,0.0,0.0]
[1780537890443,95.67,62280.64,53.1,0.0,0.0,0.0]
[1780537891087,95.67,62280.64,53.1,0.0,0.0,0.0]
[1780537891453,95.68,62275.79,53.1,0.0,0.0,0.0]
[1780537892067,95.68,62275.79,53.1,0.0,0.0,0.0]
[1780537895527,95.77,62283.67,53.1,0.0,0.0,0.0]
[1780537896538,95.88,62303.94,53.1,0.0,0.0,0.0]
[1780537897545,95.93,62311.51,53.1,0.0,0.0,0.0]
[1780537898568,95.94,62283.99,53.1,0.0,0.0,0.0]
[1780537899577,95.94,62354.93,53.1,0.0,0.0,0.0]
[1780537900581,95.99,62370.07,53.1,0.0,0.0,0.0]
[1780537902595,96.01,62395.08,53.1,0.0,0.0,0.0]
[1780537903602,96.02,62406.99,53.1,0.0,0.0,0.0]
[1780537906629,96.07,62415.37,53.1,0.0,0.0,0.0]
[1780537907390,96.07,62415.37,53.1,0.0,0.0,0.0]
[1780537907637,96.11,62394.51,53.1,0.0,0.0,0.0]
[1780537908827,96.11,62394.51,53.1,0.0,0.0,0.0]
[1780537908648,96.11,62365.51,53.1,0.0,0.0,0.0]
[1780537909656,96.11,62360.08,53.1,0.0,0.0,0.0]
[1780537910666,96.12,62354.81,53.1,0.0,0.0,0.0]
[1780537911374,96.12,62354.81,53.1,0.0,0.0,0.0]
[1780537911672,96.12,62367.95,53.1,0.0,0.0,0.0]
[1780537912679,96.13,62360.48,53.1,0.0,0.0,0.0]
[1780537913844,96.14,62363.95,53.1,0.0,0.0,0.0]
[1780537915204,96.14,62363.79,53.1,0.0,0.0,0.0]
[1780537916601,96.15,62359.65,53.1,0.0,0.0,0.0]
[1780537916719,96.2,62344.71,53.1,0.0,0.0,0.0]
[1780537917668,96.2,62344.71,53.1,0.0,0.0,0.0]
[1780537917739,96.21,62326.62,53.1,0.0,0.0,0.0]
[1780537918455,96.21,62326.62,53.1,0.0,0.0,0.0]
[1780537918741,96.21,62313.39,53.1,0.0,0.0,0.0]
[1780537919449,96.21,62313.39,53.1,0.0,0.0,0.0]
[1780537919747,96.22,62296.25,53.1,0.0,0.0,0.0]
[1780537920626,96.22,62296.25,53.1,0.0,0.0,0.0]
[1780537920794,96.23,62314.35,53.1,0.0,0.0,0.0]
[1780537921776,96.23,62330.72,53.1,0.0,0.0,0.0]
[1780537922787,96.23,62324.9,53.1,0.0,0.0,0.0]
[1780537923121,96.23,62324.9,53.1,0.0,0.0,0.0]
[1780537923792,96.29,62310.2,53.1,0.0,0.0,0.0]
[1780537924268,96.29,62310.2,53.1,0.0,0.0,0.0]
[1780537924802,96.3,62315.54,53.1,0.0,0.0,0.0]
[1780537925728,96.3,62315.54,53.1,0.0,0.0,0.0]
[1780537925810,96.3,62305.59,53.1,0.0,0.0,0.0]
[1780537926297,96.3,62305.59,53.1,0.0,0.0,0.0]
[1780537926818,96.31,62297.0,53.1,0.0,0.0,0.0]
[1780537927832,96.32,62290.84,53.1,0.0,0.0,0.0]
[1780537928479,96.32,62290.84,53.1,0.0,0.0,0.0]
[1780537929857,96.32,62321.16,53.1,0.0,0.0,0.0]
[1780537930856,96.32,62333.04,53.1,0.0,0.0,0.0]
[1780537932927,96.32,62341.24,53.1,0.0,0.0,0.0]
[1780537936174,96.33,62328.51,53.1,0.0,0.0,0.0]
[1780537938244,96.34,62299.77,53.1,0.0,0.0,0.0]
[1780537938976,96.39,62289.79,53.1,0.0,0.0,0.0]
[1780537939984,96.4,62297.12,53.1,0.0,0.0,0.0]
[1780537940993,96.41,62311.88,53.1,0.0,0.0,0.0]
[1780537941657,96.41,62311.88,53.1,0.0,0.0,0.0]
[1780537942000,96.41,62301.34,53.1,0.0,0.0,0.0]
[1780537942980,96.41,62301.34,53.1,0.0,0.0,0.0]
[1780537943008,96.47,62274.08,53.1,0.0,0.0,0.0]
[1780537943680,96.47,62274.08,53.1,0.0,0.0,0.0]
[1780537944025,96.53,62265.91,53.1,0.0,0.0,0.0]
[1780537944456,96.53,62265.91,53.1,0.0,0.0,0.0]
[1780537945094,96.53,62265.91,53.1,0.0,0.0,0.0]
[1780537945104,96.58,62272.86,53.1,0.0,0.0,0.0]
[1780537945432,96.58,62272.86,53.1,0.0,0.0,0.0]
[1780537946037,96.64,62294.89,53.1,0.0,0.0,0.0]
[1780537946742,96.64,62294.89,53.1,0.0,0.0,0.0]
[1780537947045,96.64,62309.36,53.1,0.0,0.0,0.0]
[1780537948068,96.65,62268.22,53.1,0.0,0.0,0.0]
[1780537949075,96.66,62317.46,53.1,0.0,0.0,0.0]
[1780537949738,96.66,62317.46,53.1,0.0,0.0,0.0]
[1780537950132,96.66,62317.46,53.1,0.0,0.0,0.0]
[1780537950083,96.71,62327.08,53.1,0.0,0.0,0.0]
[1780537951089,96.72,62323.18,53.1,0.0,0.0,0.0]
[1780537952222,96.72,62323.18,53.1,0.0,0.0,0.0]
[1780537952240,96.77,62315.2,53.1,0.0,0.0,0.0]
[1780537954113,96.84,62308.89,53.1,0.0,0.0,0.0]
[1780537955119,96.84,62299.8,53.1,0.0,0.0,0.0]
[1780537956125,96.85,62309.91,53.1,0.0,0.0,0.0]
[1780537957134,96.85,62330.63,53.1,0.0,0.0,0.0]
[1780537958142,96.86,62339.74,53.1,0.0,0.0,0.0]
[1780537959149,96.92,62345.95,53.1,0.0,0.0,0.0]
[1780537961176,96.93,62340.22,53.1,0.0,0.0,0.0]
[1780537962190,96.93,62363.99,53.1,0.0,0.0,0.0]
[1780537963190,96.94,62380.5,53.1,0.0,0.0,0.0]
[1780537964211,96.95,62396.05,53.1,0.0,0.0,0.0]
[1780537965219,96.95,62408.44,53.1,0.0,0.0,0.0]
[1780537966234,96.95,62398.18,53.1,0.0,0.0,0.0]
[1780537967241,96.98,62388.32,53.1,0.0,0.0,0.0]
[1780537968248,97.01,62379.29,53.1,0.0,0.0,0.0]
[1780537969264,97.01,62353.0,53.1,0.0,0.0,0.0]
[1780537970278,97.05,62334.24,53.1,0.0,0.0,0.0]
[1780537971311,97.11,62341.72,53.1,0.0,0.0,0.0]
[1780537972324,97.11,62355.2,53.1,0.0,0.0,0.0]
[1780537974411,97.17,62339.88,53.1,0.0,0.0,0.0]
[1780537976420,97.23,62348.22,53.1,0.0,0.0,0.0]
[1780537978412,97.24,62318.79,53.1,0.0,0.0,0.0]
[1780537979677,97.24,62318.79,53.1,0.0,0.0,0.0]
[1780537979764,97.36,62289.59,53.1,0.0,0.0,0.0]
[1780537981866,97.36,62287.98,53.1,0.0,0.0,0.0]
[1780537981918,97.36,62297.75,53.1,0.0,0.0,0.0]
[1780537982451,97.36,62317.45,53.1,0.0,0.0,0.0]
[1780537983396,97.36,62317.45,53.1,0.0,0.0,0.0]
[1780537984492,97.38,62327.14,53.1,0.0,0.0,0.0]
[1780537985489,97.38,62344.3,53.1,0.0,0.0,0.0]
[1780537988510,97.45,62334.53,53.1,0.0,0.0,0.0]
[1780537989517,97.45,62320.73,53.1,0.0,0.0,0.0]
[1780537990525,97.45,62314.7,53.1,0.0,0.0,0.0]
[1780537991531,97.45,62320.87,53.1,0.0,0.0,0.0]
[1780537992538,97.45,62313.12,53.1,0.0,0.0,0.0]
[1780537993548,97.45,62301.49,53.1,0.0,0.0,0.0]
[1780537994554,97.45,62292.03,53.1,0.0,0.0,0.0]
[1780537995562,97.45,62285.43,53.1,0.0,0.0,0.0]
[1780537996576,97.45,62273.71,53.1,0.0,0.0,0.0]
[1780537998590,97.52,62221.67,53.1,0.0,0.0,0.0]
[1780537999597,97.52,62266.63,53.1,0.0,0.0,0.0]
[1780538000607,97.52,62273.96,53.1,0.0,0.0,0.0]
[1780538001613,97.52,62292.36,53.1,0.0,0.0,0.0]
[1780538003632,97.53,62278.07,53.1,0.0,0.0,0.0]
[1780538004639,97.59,62270.94,53.1,0.0,0.0,0.0]
[1780538005646,97.59,62276.26,53.1,0.0,0.0,0.0]
[1780538006653,97.59,62289.47,53.1,0.0,0.0,0.0]
[1780538007660,97.59,62281.05,53.1,0.0,0.0,0.0]
[1780538008667,97.6,62265.76,53.1,0.0,0.0,0.0]
[1780538011690,97.6,62265.18,53.1,0.0,0.0,0.0]
[1780538014714,97.62,62253.15,53.1,0.0,0.0,0.0]
[1780538016728,97.63,62245.42,53.1,0.0,0.0,0.0]
[1780538018742,97.7,62253.42,53.1,0.0,0.0,0.0]
[1780538020756,97.76,62247.13,53.1,0.0,0.0,0.0]
[1780538022771,97.87,62240.93,53.1,0.0,0.0,0.0]
[1780538025796,97.99,62247.06,53.1,0.0,0.0,0.0]
[1780538026802,98.0,62237.84,53.1,0.0,0.0,0.0]
[1780538030423,98.12,62234.32,53.1,0.0,0.0,0.0]
[1780538031371,98.17,62229.38,53.1,0.0,0.0,0.0]
[1780538032419,98.23,62230.78,53.1,0.0,0.0,0.0]
[1780538031837,98.29,62224.55,53.1,0.0,0.0,0.0]
[1780538032757,98.29,62224.55,53.1,0.0,0.0,0.0]
[1780538033810,98.35,62229.13,53.1,0.0,0.0,0.0]
[1780538033852,98.4,62244.75,53.1,0.0,0.0,0.0]
[1780538035867,98.42,62249.81,53.1,0.0,0.0,0.0]
[1780538036898,98.42,62257.26,53.1,0.0,0.0,0.0]
[1780538038906,98.43,62252.19,53.1,0.0,0.0,0.0]
[1780538039923,98.44,62260.44,53.1,0.0,0.0,0.0]
[1780538041358,98.44,62260.44,53.1,0.0,0.0,0.0]
[1780538041387,98.45,62271.34,53.1,0.0,0.0,0.0]
[1780538042483,98.45,62271.34,53.1,0.0,0.0,0.0]
[1780538043030,98.46,62292.79,53.1,0.0,0.0,0.0]
[1780538045048,98.52,62314.23,53.1,0.0,0.0,0.0]
[1780538046046,98.56,62320.68,53.1,0.0,0.0,0.0]
[1780538048076,98.57,62280.86,53.1,0.0,0.0,0.0]
[1780538048662,98.57,62280.86,53.1,0.0,0.0,0.0]
[1780538049081,98.58,62287.74,53.1,0.0,0.0,0.0]
[1780538050088,98.58,62276.48,53.1,0.0,0.0,0.0]
[1780538050750,98.58,62276.48,53.1,0.0,0.0,0.0]
[1780538052572,98.59,62279.25,53.1,0.0,0.0,0.0]
[1780538053112,98.6,62303.16,53.1,0.0,0.0,0.0]
[1780538054277,98.6,62303.16,53.1,0.0,0.0,0.0]
[1780538054764,98.61,62305.93,53.1,0.0,0.0,0.0]
[1780538055526,98.61,62305.93,53.1,0.0,0.0,0.0]
[1780538055126,98.61,62290.83,53.1,0.0,0.0,0.0]
[1780538056133,98.62,62282.31,53.1,0.0,0.0,0.0]
[1780538060440,98.63,62281.22,53.1,0.0,0.0,0.0]
[1780538061119,98.64,62279.06,53.1,0.0,0.0,0.0]
[1780538063458,98.65,62277.5,53.1,0.0,0.0,0.0]
[1780538064728,98.66,62282.64,53.1,0.0,0.0,0.0]
[1780538068184,98.68,62285.14,53.1,0.0,0.0,0.0]
[1780538068831,98.68,62283.12,53.1,0.0,0.0,0.0]
[1780538069226,98.69,62276.56,53.1,0.0,0.0,0.0]
[1780538071240,98.7,62277.82,53.1,0.0,0.0,0.0]
[1780538072247,98.71,62270.7,53.1,0.0,0.0,0.0]
[1780538073254,98.71,62261.9,53.1,0.0,0.0,0.0]
[1780538074263,98.71,62253.44,53.1,0.0,0.0,0.0]
[1780538074653,98.71,62253.44,53.1,0.0,0.0,0.0]
[1780538075398,98.71,62253.44,53.1,0.0,0.0,0.0]
[1780538075420,98.72,62241.2,53.1,0.0,0.0,0.0]
[1780538076279,98.73,62234.3,53.1,0.0,0.0,0.0]
[1780538077527,98.73,62234.3,53.1,0.0,0.0,0.0]
[1780538077551,98.73,62241.61,53.1,0.0,0.0,0.0]
[1780538077882,98.73,62241.61,53.1,0.0,0.0,0.0]
[1780538079299,98.75,62230.49,53.1,0.0,0.0,0.0]
[1780538084350,98.78,62221.72,53.1,0.0,0.0,0.0]
[1780538085346,98.83,62214.67,53.1,0.0,0.0,0.0]
[1780538087211,98.89,62212.34,53.1,0.0,0.0,0.0]
[1780538087364,98.95,62224.64,53.1,0.0,0.0,0.0]
[1780538087670,98.95,62224.64,53.1,0.0,0.0,0.0]
[1780538088312,98.95,62224.64,53.1,0.0,0.0,0.0]
[1780538088371,98.96,62244.5,53.1,0.0,0.0,0.0]
[1780538089397,98.96,62244.5,53.1,0.0,0.0,0.0]
[1780538089451,98.96,62253.24,53.1,0.0,0.0,0.0]
[1780538090125,98.96,62253.24,53.1,0.0,0.0,0.0]
[1780538091097,98.97,62253.35,53.1,0.0,0.0,0.0]
[1780538093406,99.04,62241.67,53.1,0.0,0.0,0.0]
[1780538096443,99.06,62225.99,53.1,0.0,0.0,0.0]
[1780538097216,99.06,62225.99,53.1,0.0,0.0,0.0]
[1780538097449,99.06,62213.17,53.1,0.0,0.0,0.0]
[1780538098456,99.12,62173.71,53.1,0.0,0.0,0.0]
[1780538099463,99.18,62203.51,53.1,0.0,0.0,0.0]
[1780538101488,99.29,62195.88,53.1,0.0,0.0,0.0]
[1780538102497,99.35,62185.01,53.1,0.0,0.0,0.0]
[1780538103504,99.41,62179.3,53.1,0.0,0.0,0.0]
[1780538103956,99.41,62179.3,53.1,0.0,0.0,0.0]
[1780538107548,99.64,62188.18,53.1,0.0,0.0,0.0]
[1780538108557,99.7,62198.27,53.1,0.0,0.0,0.0]
[1780538109565,99.71,62207.26,53.1,0.0,0.0,0.0]
[1780538110581,99.71,62217.72,53.1,0.0,0.0,0.0]
[1780538110828,99.71,62217.72,53.1,0.0,0.0,0.0]
[1780538111542,99.71,62217.72,53.1,0.0,0.0,0.0]
[1780538112590,99.73,62211.13,53.1,0.0,0.0,0.0]
[1780538112954,99.73,62211.13,53.1,0.0,0.0,0.0]
[1780538113601,99.73,62200.57,53.1,0.0,0.0,0.0]
[1780538114623,99.73,62200.57,53.1,0.0,0.0,0.0]
[1780538114609,99.74,62191.71,53.1,0.0,0.0,0.0]
[1780538116624,99.75,62184.06,53.1,0.0,0.0,0.0]
[1780538117630,99.75,62184.06,53.1,0.0,0.0,0.0]
[1780538118752,99.81,62180.69,53.1,0.0,0.0,0.0]
[1780538119582,99.81,62180.69,53.1,0.0,0.0,0.0]
[1780538120210,99.87,62178.05,53.1,0.0,0.0,0.0]
[1780538120254,99.93,62161.09,53.1,0.0,0.0,0.0]
[1780538120888,99.93,62154.87,53.1,0.0,0.0,0.0]
[1780538122781,99.93,62147.12,53.1,0.0,0.0,0.0]
[1780538123847,99.98,62152.64,53.1,0.0,0.0,0.0]
[1780538128540,99.98,62150.33,53.1,0.0,0.0,0.0]
[1780538130755,99.98,62136.21,53.1,0.0,0.0,0.0]
[1780538131762,99.98,62131.86,53.1,0.0,0.0,0.0]
[1780538134855,99.98,62135.61,53.1,0.0,0.0,0.0]
[1780538134907,99.98,62127.08,53.1,0.0,0.0,0.0]
[1780538135790,99.98,62121.75,53.1,0.0,0.0,0.0]
[1780538136797,99.98,62130.99,53.1,0.0,0.0,0.0]
[1780538137804,99.98,62124.18,53.1,0.0,0.0,0.0]
[1780538138811,99.98,62117.63,53.1,0.0,0.0,0.0]
[1780538139965,99.98,62117.63,53.1,0.0,0.0,0.0]
[1780538140640,99.98,62117.63,53.1,0.0,0.0,0.0]
[1780538140825,99.98,62112.33,53.1,0.0,0.0,0.0]
[1780538142839,99.98,62118.03,53.1,0.0,0.0,0.0]
[1780538143846,99.98,62138.94,53.1,0.0,0.0,0.0]
[1780538145860,99.98,62127.45,53.1,0.0,0.0,0.0]
[1780538147877,99.98,62111.24,53.1,0.0,0.0,0.0]
[1780538148885,99.98,62165.33,53.1,0.0,0.0,0.0]
[1780538151734,99.98,62161.17,53.1,0.0,0.0,0.0]
[1780538152216,99.98,62158.87,53.1,0.0,0.0,0.0]
[1780538152221,99.98,62146.73,53.1,0.0,0.0,0.0]
[1780538153719,99.98,62146.73,53.1,0.0,0.0,0.0]
[1780538152912,99.98,62141.46,53.1,0.0,0.0,0.0]
[1780538154023,99.98,62141.46,53.1,0.0,0.0,0.0]
[1780538154926,99.98,62151.63,53.1,0.0,0.0,0.0]
[1780538159961,99.98,62149.13,53.1,0.0,0.0,0.0]
[1780538161987,99.98,62139.1,53.1,0.0,0.0,0.0]
[1780538162993,99.98,62123.2,53.1,0.0,0.0,0.0]
[1780538166030,99.98,62135.56,53.1,0.0,0.0,0.0]
[1780538167037,99.98,62129.63,53.1,0.0,0.0,0.0]
[1780538168044,99.98,62121.18,53.1,0.0,0.0,0.0]
[1780538169051,99.98,62126.23,53.1,0.0,0.0,0.0]
[1780538170060,99.98,62144.98,53.1,0.0,0.0,0.0]
[1780538174088,99.98,62137.37,53.1,0.0,0.0,0.0]
[1780538176142,99.98,62130.57,53.1,0.0,0.0,0.0]
[1780538177149,99.98,62123.73,53.1,0.0,0.0,0.0]
[1780538180171,99.98,62117.83,53.1,0.0,0.0,0.0]
[1780538181413,99.98,62117.83,53.1,0.0,0.0,0.0]
[1780538182027,99.98,62116.56,53.1,0.0,0.0,0.0]
[1780538187222,99.98,62121.12,53.1,0.0,0.0,0.0]
[1780538191250,99.98,62124.12,53.1,0.0,0.0,0.0]
[1780538192257,99.98,62130.09,53.1,0.0,0.0,0.0]
[1780538193267,99.98,62137.4,53.1,0.0,0.0,0.0]
[1780538195280,99.98,62151.04,53.1,0.0,0.0,0.0]
[1780538196287,99.98,62165.11,53.1,0.0,0.0,0.0]
[1780538197294,99.98,62171.96,53.1,0.0,0.0,0.0]
[1780538198308,99.98,62125.23,53.1,0.0,0.0,0.0]
[1780538199312,99.98,62174.64,53.1,0.0,0.0,0.0]
[1780538200966,99.98,62178.81,53.1,0.0,0.0,0.0]
[1780538201675,99.98,62178.81,53.1,0.0,0.0,0.0]
[1780538202227,99.98,62172.33,53.1,0.0,0.0,0.0]
[1780538202975,99.98,62170.05,53.1,0.0,0.0,0.0]
[1780538205355,99.98,62164.26,53.1,0.0,0.0,0.0]
[1780538207370,99.98,62170.25,53.1,0.0,0.0,0.0]
[1780538208379,99.98,62180.59,53.1,0.0,0.0,0.0]
[1780538210392,99.98,62188.14,53.1,0.0,0.0,0.0]
[1780538213844,99.98,62190.76,53.1,0.0,0.0,0.0]
[1780538215248,99.98,62187.97,53.1,0.0,0.0,0.0]
[1780538215428,99.98,62182.26,53.1,0.0,0.0,0.0]
[1780538216436,99.98,62171.33,53.1,0.0,0.0,0.0]
[1780538218449,99.98,62163.25,53.1,0.0,0.0,0.0]
[1780538219456,99.98,62151.83,53.1,0.0,0.0,0.0]
[1780538220470,99.98,62132.2,53.1,0.0,0.0,0.0]
[1780538221138,99.98,62132.2,53.1,0.0,0.0,0.0]
[1780538221476,99.98,62139.13,53.1,0.0,0.0,0.0]
[1780538222489,99.98,62160.13,53.1,0.0,0.0,0.0]
[1780538223676,99.98,62160.13,53.1,0.0,0.0,0.0]
[1780538223730,99.98,62172.7,53.1,0.0,0.0,0.0]
[1780538224509,99.98,62182.72,53.1,0.0,0.0,0.0]
[1780538225517,99.98,62198.58,53.1,0.0,0.0,0.0]
[1780538226522,99.98,62217.74,53.1,0.0,0.0,0.0]
[1780538226953,99.98,62217.74,53.1,0.0,0.0,0.0]
[1780538227513,99.98,62217.74,53.1,0.0,0.0,0.0]
[1780538230555,99.98,62231.73,53.1,0.0,0.0,0.0]
[1780538231354,99.98,62231.73,53.1,0.0,0.0,0.0]
[1780538232514,99.98,62235.65,53.1,0.0,0.0,0.0]
[1780538232567,99.98,62221.75,53.1,0.0,0.0,0.0]
[1780538233577,99.98,62207.02,53.1,0.0,0.0,0.0]
[1780538238629,99.98,62229.39,53.1,0.0,0.0,0.0]
[1780538239636,99.98,62246.38,53.1,0.0,0.0,0.0]
[1780538243673,99.98,62256.19,53.1,0.0,0.0,0.0]
[1780538244680,99.98,62267.23,53.1,0.0,0.0,0.0]
[1780538245687,99.98,62285.57,53.1,0.0,0.0,0.0]
[1780538246853,99.98,62285.57,53.1,0.0,0.0,0.0]
[1780538249013,99.98,62282.75,53.1,0.0,0.0,0.0]
[1780538249733,99.98,62264.33,53.1,0.0,0.0,0.0]
[1780538250289,99.98,62264.33,53.1,0.0,0.0,0.0]
[1780538251764,99.98,62265.09,53.1,0.0,0.0,0.0]
[1780538252251,99.98,62265.09,53.1,0.0,0.0,0.0]
[1780538252763,99.98,62243.88,53.1,0.0,0.0,0.0]
[1780538253771,99.98,62236.83,53.1,0.0,0.0,0.0]
[1780538255786,99.98,62227.99,53.1,0.0,0.0,0.0]
[1780538256793,99.98,62219.72,53.1,0.0,0.0,0.0]
[1780538257800,99.98,62213.47,53.1,0.0,0.0,0.0]
[1780538258807,99.98,62200.69,53.1,0.0,0.0,0.0]
[1780538259814,99.98,62191.6,53.1,0.0,0.0,0.0]
[1780538260605,99.98,62191.6,53.1,0.0,0.0,0.0]
[1780538260821,99.98,62182.2,53.1,0.0,0.0,0.0]
[1780538261717,99.98,62182.2,53.1,0.0,0.0,0.0]
[1780538261829,99.98,62171.23,53.1,0.0,0.0,0.0]
[1780538263058,99.98,62168.14,53.1,0.0,0.0,0.0]
[1780538264112,99.98,62168.55,53.1,0.0,0.0,0.0]
[1780538269884,99.98,62165.31,53.1,0.0,0.0,0.0]
[1780538270126,99.98,62165.31,53.1,0.0,0.0,0.0]
[1780538270989,99.98,62161.73,53.1,0.0,0.0,0.0]
[1780538272905,99.98,62167.6,53.1,0.0,0.0,0.0]
[1780538273807,99.98,62167.6,53.1,0.0,0.0,0.0]
[1780538273912,99.98,62173.34,53.1,0.0,0.0,0.0]
[1780538274699,99.98,62173.34,53.1,0.0,0.0,0.0]
[1780538274905,99.98,62173.34,53.1,0.0,0.0,0.0]
[1780538275926,99.98,62181.52,53.1,0.0,0.0,0.0]
[1780538276935,99.98,62188.6,53.1,0.0,0.0,0.0]
[1780538277941,99.98,62200.27,53.1,0.0,0.0,0.0]
[1780538278959,99.98,62207.7,53.1,0.0,0.0,0.0]
[1780538279965,99.98,62216.06,53.1,0.0,0.0,0.0]
[1780538281987,99.98,62224.38,53.1,0.0,0.0,0.0]
[1780538283081,99.98,62229.92,53.1,0.0,0.0,0.0]
[1780538286036,99.98,62210.51,53.1,0.0,0.0,0.0]
[1780538288063,99.98,62223.69,53.1,0.0,0.0,0.0]
[1780538289059,99.98,62216.11,53.1,0.0,0.0,0.0]
[1780538292080,99.98,62208.27,53.1,0.0,0.0,0.0]
[1780538296108,99.98,62197.69,53.1,0.0,0.0,0.0]
[1780538297115,99.98,62190.55,53.1,0.0,0.0,0.0]
[1780538298123,99.98,62126.65,53.1,0.0,0.0,0.0]
[1780538299128,99.98,62162.99,53.1,0.0,0.0,0.0]
[1780538302151,99.98,62171.1,53.1,0.0,0.0,0.0]
[1780538306182,99.98,62186.29,53.1,0.0,0.0,0.0]
[1780538308017,99.98,62186.29,53.1,0.0,0.0,0.0]
[1780538309013,99.98,62184.07,53.1,0.0,0.0,0.0]
[1780538309208,99.98,62173.53,53.1,0.0,0.0,0.0]
[1780538310215,99.98,62162.34,53.1,0.0,0.0,0.0]
[1780538311222,99.98,62166.18,53.1,0.0,0.0,0.0]
[1780538316257,99.98,62163.29,53.1,0.0,0.0,0.0]
[1780538318206,99.98,62165.06,53.1,0.0,0.0,0.0]
[1780538318233,99.98,62165.06,53.1,0.0,0.0,0.0]
[1780538324313,99.98,62155.4,53.1,0.0,0.0,0.0]
[1780538327339,99.98,62147.4,53.1,0.0,0.0,0.0]
[1780538328344,99.98,62130.81,53.1,0.0,0.0,0.0]
[1780538329351,99.98,62123.71,53.1,0.0,0.0,0.0]
[1780538333383,99.98,62112.57,53.1,0.0,0.0,0.0]
[1780538334404,99.98,62093.5,53.1,0.0,0.0,0.0]
[1780538335417,99.98,62082.69,53.1,0.0,0.0,0.0]
[1780538338411,99.98,62083.62,53.1,0.0,0.0,0.0]
[1780538338978,99.98,62083.62,53.1,0.0,0.0,0.0]
[1780538340206,99.98,62085.21,53.1,0.0,0.0,0.0]
[1780538340368,99.98,62085.21,53.1,0.0,0.0,0.0]
[1780538341473,99.98,62108.13,53.1,0.0,0.0,0.0]
[1780538342479,99.98,62131.2,53.1,0.0,0.0,0.0]
[1780538343517,99.98,62151.73,53.1,0.0,0.0,0.0]
[1780538344506,99.98,62180.1,53.1,0.0,0.0,0.0]
[1780538345511,99.98,62193.68,53.1,0.0,0.0,0.0]
[1780538346518,99.98,62216.61,53.1,0.0,0.0,0.0]
[1780538347779,99.98,62216.61,53.1,0.0,0.0,0.0]
[1780538348532,99.98,62158.38,53.1,0.0,0.0,0.0]
[1780538349539,99.98,62147.25,53.1,0.0,0.0,0.0]
[1780538350548,99.98,62137.74,53.1,0.0,0.0,0.0]
[1780538351554,99.98,62130.24,53.1,0.0,0.0,0.0]
[1780538353570,99.98,62139.13,53.1,0.0,0.0,0.0]
[1780538355582,99.98,62147.45,53.1,0.0,0.0,0.0]
[1780538358603,99.98,62139.59,53.1,0.0,0.0,0.0]
[1780538360235,99.98,62143.43,53.1,0.0,0.0,0.0]
[1780538362634,99.98,62137.65,53.1,0.0,0.0,0.0]
[1780538363640,99.98,62120.66,53.1,0.0,0.0,0.0]
[1780538364647,99.98,62114.61,53.1,0.0,0.0,0.0]
[1780538367668,99.98,62105.42,53.1,0.0,0.0,0.0]
[1780538368674,99.98,62095.55,53.1,0.0,0.0,0.0]
[1780538370689,99.98,62089.39,53.1,0.0,0.0,0.0]
[1780538371696,99.98,62090.01,53.1,0.0,0.0,0.0]
[1780538374718,99.98,62096.63,53.1,0.0,0.0,0.0]
[1780538375729,99.98,62080.63,53.1,0.0,0.0,0.0]
[1780538376733,99.98,62073.74,53.1,0.0,0.0,0.0]
[1780538380783,99.98,62085.88,53.1,0.0,0.0,0.0]
[1780538382798,99.98,62091.23,53.1,0.0,0.0,0.0]
[1780538387834,99.98,62095.59,53.1,0.0,0.0,0.0]
[1780538388841,99.98,62088.42,53.1,0.0,0.0,0.0]
[1780538393135,99.98,62084.91,53.1,0.0,0.0,0.0]
[1780538393239,99.98,62086.67,53.1,0.0,0.0,0.0]
[1780538395663,99.98,62080.56,53.1,0.0,0.0,0.0]
[1780538396248,99.98,62083.6,53.1,0.0,0.0,0.0]
[1780538397904,99.98,62093.72,53.1,0.0,0.0,0.0]
[1780538398825,99.98,62093.72,53.1,0.0,0.0,0.0]
[1780538398911,99.98,62099.15,53.1,0.0,0.0,0.0]
[1780538399616,99.98,62099.15,53.1,0.0,0.0,0.0]
[1780538401079,99.98,62113.74,53.1,0.0,0.0,0.0]
[1780538402712,99.98,62113.74,53.1,0.0,0.0,0.0]
[1780538402117,99.98,62124.59,53.1,0.0,0.0,0.0]
[1780538403102,99.98,62136.0,53.1,0.0,0.0,0.0]
[1780538403610,99.98,62136.0,53.1,0.0,0.0,0.0]
[1780538404129,99.98,62142.74,53.1,0.0,0.0,0.0]
[1780538405429,99.98,62142.74,53.1,0.0,0.0,0.0]
[1780538406133,99.98,62123.1,53.1,0.0,0.0,0.0]
[1780538407140,99.98,62102.42,53.1,0.0,0.0,0.0]
[1780538407321,99.98,62102.42,53.1,0.0,0.0,0.0]
[1780538408153,99.98,62090.23,53.1,0.0,0.0,0.0]
[1780538409159,99.98,62082.04,53.1,0.0,0.0,0.0]
[1780538409599,99.98,62082.04,53.1,0.0,0.0,0.0]
[1780538413190,99.98,62088.74,53.1,0.0,0.0,0.0]
[1780538414197,99.98,62103.66,53.1,0.0,0.0,0.0]
[1780538415204,99.98,62118.67,53.1,0.0,0.0,0.0]
[1780538417218,99.98,62109.93,53.1,0.0,0.0,0.0]
[1780538419234,99.98,62115.96,53.1,0.0,0.0,0.0]
[1780538420244,99.98,62122.13,53.1,0.0,0.0,0.0]
[1780538421256,99.98,62142.55,53.1,0.0,0.0,0.0]
[1780538422872,99.98,62142.55,53.1,0.0,0.0,0.0]
[1780538423827,99.98,62146.91,53.1,0.0,0.0,0.0]
[1780538423828,99.98,62138.76,53.1,0.0,0.0,0.0]
[1780538425092,99.98,62138.76,53.1,0.0,0.0,0.0]
[1780538425118,99.98,62127.64,53.1,0.0,0.0,0.0]
[1780538425840,99.98,62119.85,53.1,0.0,0.0,0.0]
[1780538429137,99.98,62121.99,53.1,0.0,0.0,0.0]
[1780538431396,99.98,62102.32,53.1,0.0,0.0,0.0]
[1780538433348,99.98,62111.55,53.1,0.0,0.0,0.0]
[1780538435362,99.98,62118.72,53.1,0.0,0.0,0.0]
[1780538437376,99.98,62106.96,53.1,0.0,0.0,0.0]
[1780538438384,99.98,62090.5,53.1,0.0,0.0,0.0]
[1780538439393,99.98,62080.02,53.1,0.0,0.0,0.0]
[1780538441407,99.98,62087.92,53.1,0.0,0.0,0.0]
[1780538442413,99.98,62106.02,53.1,0.0,0.0,0.0]
[1780538444428,99.98,62098.87,53.1,0.0,0.0,0.0]
[1780538446442,99.98,62089.14,53.1,0.0,0.0,0.0]
[1780538448456,99.98,62094.71,53.1,0.0,0.0,0.0]
[1780538450482,99.98,62086.05,53.1,0.0,0.0,0.0]
[1780538452502,99.98,62079.82,53.1,0.0,0.0,0.0]
[1780538453499,99.98,62066.9,53.1,0.0,0.0,0.0]
[1780538454505,99.98,62099.05,53.1,0.0,0.0,0.0]
[1780538457530,99.98,62090.01,53.1,0.0,0.0,0.0]
[1780538462566,99.98,62082.73,53.1,0.0,0.0,0.0]
[1780538463596,99.98,62060.29,53.1,0.0,0.0,0.0]
[1780538464600,99.98,62009.66,53.1,0.0,0.0,0.0]
[1780538465607,99.98,61978.76,53.1,0.0,0.0,0.0]
[1780538466632,99.98,61986.85,53.1,0.0,0.0,0.0]
[1780538468643,99.98,61992.67,53.1,0.0,0.0,0.0]
[1780538469650,99.98,61979.68,53.1,0.0,0.0,0.0]
[1780538471963,99.98,61978.75,53.1,0.0,0.0,0.0]
[1780538472673,99.98,61959.15,53.1,0.0,0.0,0.0]
[1780538473690,99.98,61931.5,53.1,0.0,0.0,0.0]
[1780538474696,99.98,61925.42,53.1,0.0,0.0,0.0]
[1780538476368,99.98,61925.42,53.1,0.0,0.0,0.0]
[1780538477038,99.98,61927.15,53.1,0.0,0.0,0.0]
[1780538477234,99.98,61927.15,53.1,0.0,0.0,0.0]
[1780538477330,99.98,61914.65,53.1,0.0,0.0,0.0]
[1780538478375,99.98,61914.65,53.1,0.0,0.0,0.0]
[1780538478130,99.98,61953.28,53.1,0.0,0.0,0.0]
[1780538479170,99.98,61962.94,53.1,0.0,0.0,0.0]
[1780538480643,99.98,61962.94,53.1,0.0,0.0,0.0]
[1780538480178,99.98,61982.64,53.1,0.0,0.0,0.0]
[1780538481184,99.98,61973.17,53.1,0.0,0.0,0.0]
[1780538482206,99.98,61990.35,53.1,0.0,0.0,0.0]
[1780538483202,99.98,61975.84,53.1,0.0,0.0,0.0]
[1780538484216,99.98,61960.64,53.1,0.0,0.0,0.0]
[1780538485221,99.98,61973.91,53.1,0.0,0.0,0.0]
[1780538486228,99.98,61993.01,53.1,0.0,0.0,0.0]
[1780538487348,99.98,61993.01,53.1,0.0,0.0,0.0]
[1780538487399,99.98,61975.12,53.1,0.0,0.0,0.0]
[1780538488242,99.98,61970.06,53.1,0.0,0.0,0.0]
[1780538488603,99.98,61970.06,53.1,0.0,0.0,0.0]
[1780538489327,99.98,61970.06,53.1,0.0,0.0,0.0]
[1780538489251,99.98,61978.83,53.1,0.0,0.0,0.0]
[1780538490556,99.98,61981.3,53.1,0.0,0.0,0.0]
[1780538491382,99.98,61981.3,53.1,0.0,0.0,0.0]
[1780538491264,99.98,61969.19,53.1,0.0,0.0,0.0]
[1780538493278,99.98,61981.2,53.1,0.0,0.0,0.0]
[1780538494285,99.98,61994.73,53.1,0.0,0.0,0.0]
[1780538496392,99.98,61987.59,53.1,0.0,0.0,0.0]
[1780538498316,99.98,61929.64,53.1,0.0,0.0,0.0]
[1780538499083,99.98,61929.64,53.1,0.0,0.0,0.0]
[1780538499324,99.98,61952.58,53.1,0.0,0.0,0.0]
[1780538499454,99.98,61952.58,53.1,0.0,0.0,0.0]
[1780538500362,99.98,61968.42,53.1,0.0,0.0,0.0]
[1780538501488,99.98,61968.42,53.1,0.0,0.0,0.0]
[1780538501369,99.98,61976.02,53.1,0.0,0.0,0.0]
[1780538502504,99.98,61972.93,53.1,0.0,0.0,0.0]
[1780538502771,99.98,61972.93,53.1,0.0,0.0,0.0]
[1780538504415,99.98,61949.63,53.1,0.0,0.0,0.0]
[1780538505303,99.98,61949.63,53.1,0.0,0.0,0.0]
[1780538505430,99.98,61927.94,53.1,0.0,0.0,0.0]
[1780538506442,99.98,61917.19,53.1,0.0,0.0,0.0]
[1780538506970,99.98,61917.19,53.1,0.0,0.0,0.0]
[1780538507389,99.98,61917.19,53.1,0.0,0.0,0.0]
[1780538507444,99.98,61911.55,53.1,0.0,0.0,0.0]
[1780538508451,99.98,61903.16,53.1,0.0,0.0,0.0]
[1780538510570,99.98,61912.79,53.1,0.0,0.0,0.0]
[1780538512505,99.98,61903.45,53.1,0.0,0.0,0.0]
[1780538514813,99.98,61898.53,53.1,0.0,0.0,0.0]
[1780538515225,99.98,61898.53,53.1,0.0,0.0,0.0]
[1780538515527,99.98,61892.22,53.1,0.0,0.0,0.0]
[1780538519569,99.98,61885.99,53.1,0.0,0.0,0.0]
[1780538520809,99.98,61885.99,53.1,0.0,0.0,0.0]
[1780538520843,99.98,61877.82,53.1,0.0,0.0,0.0]
[1780538521819,99.98,61877.82,53.1,0.0,0.0,0.0]
[1780538522583,99.98,61866.38,53.1,0.0,0.0,0.0]
[1780538524712,99.98,61861.7,53.1,0.0,0.0,0.0]
[1780538524748,99.98,61852.7,53.1,0.0,0.0,0.0]
[1780538526699,99.98,61856.7,53.1,0.0,0.0,0.0]
[1780538526798,99.98,61843.38,53.1,0.0,0.0,0.0]
[1780538527691,99.98,61843.38,53.1,0.0,0.0,0.0]
[1780538528482,99.98,61843.38,53.1,0.0,0.0,0.0]
[1780538527702,99.98,61850.86,53.1,0.0,0.0,0.0]
[1780538528693,99.98,61868.39,53.1,0.0,0.0,0.0]
[1780538529590,99.98,61868.39,53.1,0.0,0.0,0.0]
[1780538529643,99.98,61862.65,53.1,0.0,0.0,0.0]
[1780538530650,99.98,61855.12,53.1,0.0,0.0,0.0]
[1780538531659,99.98,61837.04,53.1,0.0,0.0,0.0]
[1780538532666,99.98,61829.87,53.1,0.0,0.0,0.0]
[1780538533687,99.98,61817.29,53.1,0.0,0.0,0.0]
[1780538535687,99.98,61810.65,53.1,0.0,0.0,0.0]
[1780538537707,99.98,61804.8,53.1,0.0,0.0,0.0]
[1780538539724,99.98,61815.38,53.1,0.0,0.0,0.0]
[1780538540733,99.98,61809.34,53.1,0.0,0.0,0.0]
[1780538542184,99.98,61809.34,53.1,0.0,0.0,0.0]
[1780538542284,99.98,61802.51,53.1,0.0,0.0,0.0]
[1780538542754,99.98,61788.04,53.1,0.0,0.0,0.0]
[1780538543768,99.98,61759.96,53.1,0.0,0.0,0.0]
[1780538545186,99.98,61759.96,53.1,0.0,0.0,0.0]
[1780538545997,99.98,61761.8,53.1,0.0,0.0,0.0]
[1780538546375,99.98,61761.8,53.1,0.0,0.0,0.0]
[1780538546464,99.98,61782.23,53.1,0.0,0.0,0.0]
[1780538546795,99.98,61794.69,53.1,0.0,0.0,0.0]
[1780538547773,99.98,61794.69,53.1,0.0,0.0,0.0]
[1780538547802,99.99,61763.89,53.1,0.0,0.0,0.0]
[1780538548656,99.99,61763.89,53.1,0.0,0.0,0.0]
[1780538549376,99.99,61763.89,53.1,0.0,0.0,0.0]
[1780538549820,99.99,61756.39,53.1,0.0,0.0,0.0]
[1780538550922,99.99,61756.39,53.1,0.0,0.0,0.0]
[1780538551046,99.99,61749.76,53.1,0.0,0.0,0.0]
[1780538551835,99.99,61786.06,53.1,0.0,0.0,0.0]
[1780538552995,99.99,61786.06,53.1,0.0,0.0,0.0]
[1780538554856,100.0,61777.85,53.1,0.0,0.0,0.0]
[1780538555868,100.0,61768.36,53.1,0.0,0.0,0.0]
[1780538556890,100.02,61758.0,53.1,0.0,0.0,0.0]
[1780538557886,100.03,61773.26,53.1,0.0,0.0,0.0]
[1780538558893,100.04,61766.86,53.1,0.0,0.0,0.0]
[1780538560911,100.05,61781.79,53.1,0.0,0.0,0.0]
[1780538562381,100.05,61794.57,53.1,0.0,0.0,0.0]
[1780538562924,100.05,61777.62,53.1,0.0,0.0,0.0]
[1780538563980,100.05,61777.62,53.1,0.0,0.0,0.0]
[1780538564072,100.05,61766.65,53.1,0.0,0.0,0.0]
[1780538564959,100.05,61766.65,53.1,0.0,0.0,0.0]
[1780538565005,100.05,61759.86,53.1,0.0,0.0,0.0]
[1780538566966,100.08,61765.32,53.1,0.0,0.0,0.0]
[1780538567973,100.09,61747.89,53.1,0.0,0.0,0.0]
[1780538569998,100.11,61750.38,53.1,0.0,0.0,0.0]
[1780538570085,100.13,61757.12,53.1,0.0,0.0,0.0]
[1780538571094,100.13,61757.12,53.1,0.0,0.0,0.0]
[1780538571142,100.13,61783.34,53.1,0.0,0.0,0.0]
[1780538571780,100.13,61783.34,53.1,0.0,0.0,0.0]
[1780538572012,100.13,61778.31,53.1,0.0,0.0,0.0]
[1780538573026,100.13,61778.31,53.1,0.0,0.0,0.0]
[1780538573103,100.13,61749.17,53.1,0.0,0.0,0.0]
[1780538574589,100.13,61749.17,53.1,0.0,0.0,0.0]
[1780538575880,100.17,61753.33,53.1,0.0,0.0,0.0]
[1780538576039,100.17,61761.19,53.1,0.0,0.0,0.0]
[1780538577050,100.17,61771.12,53.1,0.0,0.0,0.0]
[1780538578053,100.17,61762.68,53.1,0.0,0.0,0.0]
[1780538579064,100.17,61762.68,53.1,0.0,0.0,0.0]
[1780538579800,100.17,61764.45,53.1,0.0,0.0,0.0]
[1780538580091,100.17,61764.45,53.1,0.0,0.0,0.0]
[1780538580136,100.19,61759.31,53.1,0.0,0.0,0.0]
[1780538581057,100.19,61759.31,53.1,0.0,0.0,0.0]
[1780538581075,100.21,61742.52,53.1,0.0,0.0,0.0]
[1780538582143,100.23,61728.54,53.1,0.0,0.0,0.0]
[1780538583606,100.23,61728.54,53.1,0.0,0.0,0.0]
[1780538583104,100.23,61708.29,53.1,0.0,0.0,0.0]
[1780538584487,100.23,61708.29,53.1,0.0,0.0,0.0]
[1780538586128,100.32,61693.44,53.1,0.0,0.0,0.0]
[1780538587135,100.35,61668.94,53.1,0.0,0.0,0.0]
[1780538588188,100.35,61668.94,53.1,0.0,0.0,0.0]
[1780538588219,100.37,61648.59,53.1,0.0,0.0,0.0]
[1780538589169,100.4,61630.84,53.1,0.0,0.0,0.0]
[1780538590232,100.4,61608.89,53.1,0.0,0.0,0.0]
[1780538591240,100.45,61597.65,53.1,0.0,0.0,0.0]
[1780538595283,100.57,61602.62,53.1,0.0,0.0,0.0]
[1780538596290,100.6,61612.51,53.1,0.0,0.0,0.0]
[1780538598304,100.66,61577.43,53.1,0.0,0.0,0.0]
[1780538599311,100.69,61620.58,53.1,0.0,0.0,0.0]
[1780538600318,100.72,61606.26,53.1,0.0,0.0,0.0]
[1780538601325,100.76,61578.29,53.1,0.0,0.0,0.0]
[1780538602344,100.79,61563.13,53.1,0.0,0.0,0.0]
[1780538604346,100.86,61553.6,53.1,0.0,0.0,0.0]
[1780538605353,100.89,61541.8,53.1,0.0,0.0,0.0]
[1780538606157,100.89,61541.8,53.1,0.0,0.0,0.0]
[1780538606363,100.93,61530.54,53.1,0.0,0.0,0.0]
[1780538607373,100.93,61519.98,53.1,0.0,0.0,0.0]
[1780538610600,101.01,61522.95,53.1,0.0,0.0,0.0]
[1780538610636,101.01,61530.25,53.1,0.0,0.0,0.0]
[1780538611407,101.05,61574.45,53.1,0.0,0.0,0.0]
[1780538612408,101.08,61606.83,53.1,0.0,0.0,0.0]
[1780538613415,101.08,61618.82,53.1,0.0,0.0,0.0]
[1780538614421,101.08,61630.27,53.1,0.0,0.0,0.0]
[1780538616439,101.2,61653.52,53.1,0.0,0.0,0.0]
[1780538616882,101.2,61653.52,53.1,0.0,0.0,0.0]
[1780538617455,101.24,61670.08,53.1,0.0,0.0,0.0]
[1780538619005,101.24,61668.59,53.1,0.0,0.0,0.0]
[1780538619473,101.32,61640.38,53.1,0.0,0.0,0.0]
[1780538620493,101.32,61609.54,53.1,0.0,0.0,0.0]
[1780538621500,101.4,61581.86,53.1,0.0,0.0,0.0]
[1780538622523,101.44,61565.94,53.1,0.0,0.0,0.0]
[1780538623358,101.44,61565.94,53.1,0.0,0.0,0.0]
[1780538623514,101.48,61541.71,53.1,0.0,0.0,0.0]
[1780538624523,101.52,61559.18,53.1,0.0,0.0,0.0]
[1780538625210,101.52,61559.18,53.1,0.0,0.0,0.0]
[1780538625528,101.56,61570.36,53.1,0.0,0.0,0.0]
[1780538626192,101.56,61570.36,53.1,0.0,0.0,0.0]
[1780538626536,101.61,61577.14,53.1,0.0,0.0,0.0]
[1780538628614,101.65,61576.3,53.1,0.0,0.0,0.0]
[1780538628550,101.69,61585.66,53.1,0.0,0.0,0.0]
[1780538629453,101.69,61585.66,53.1,0.0,0.0,0.0]
[1780538629557,101.74,61613.31,53.1,0.0,0.0,0.0]
[1780538630583,101.78,61627.32,53.1,0.0,0.0,0.0]
[1780538631584,101.82,61610.82,53.1,0.0,0.0,0.0]
[1780538632765,101.87,61607.25,53.1,0.0,0.0,0.0]
[1780538633597,101.91,61596.04,53.1,0.0,0.0,0.0]
[1780538633806,101.91,61596.04,53.1,0.0,0.0,0.0]
[1780538635294,101.96,61597.7,53.1,0.0,0.0,0.0]
[1780538636727,102.0,61593.07,53.1,0.0,0.0,0.0]
[1780538637409,102.05,61596.45,53.1,0.0,0.0,0.0]
[1780538637636,102.09,61588.87,53.1,0.0,0.0,0.0]
[1780538637986,102.09,61588.87,53.1,0.0,0.0,0.0]
[1780538638644,102.14,61572.18,53.1,0.0,0.0,0.0]
[1780538639649,102.19,61592.18,53.1,0.0,0.0,0.0]
[1780538640678,102.19,61600.63,53.1,0.0,0.0,0.0]
[1780538641685,102.28,61625.6,53.1,0.0,0.0,0.0]
[1780538642200,102.28,61625.6,53.1,0.0,0.0,0.0]
[1780538642694,102.33,61638.14,53.1,0.0,0.0,0.0]
[1780538642989,102.33,61638.14,53.1,0.0,0.0,0.0]
[1780538643945,102.38,61635.3,53.1,0.0,0.0,0.0]
[1780538644706,102.42,61628.62,53.1,0.0,0.0,0.0]
[1780538644786,102.42,61628.62,53.1,0.0,0.0,0.0]
[1780538645713,102.43,61652.2,53.1,0.0,0.0,0.0]
[1780538647594,102.43,61655.43,53.1,0.0,0.0,0.0]
[1780538648482,102.44,61655.44,53.1,0.0,0.0,0.0]
[1780538648734,102.44,61603.81,53.1,0.0,0.0,0.0]
[1780538648767,102.44,61603.81,53.1,0.0,0.0,0.0]
[1780538649744,102.49,61621.16,53.1,0.0,0.0,0.0]
[1780538650768,102.49,61606.27,53.1,0.0,0.0,0.0]
[1780538651764,102.49,61592.78,53.1,0.0,0.0,0.0]
[1780538653783,102.64,61569.84,53.1,0.0,0.0,0.0]
[1780538654793,102.64,61553.48,53.1,0.0,0.0,0.0]
[1780538656263,102.68,61554.16,53.1,0.0,0.0,0.0]
[1780538656439,102.68,61554.16,53.1,0.0,0.0,0.0]
[1780538656809,102.73,61547.93,53.1,0.0,0.0,0.0]
[1780538657234,102.73,61547.93,53.1,0.0,0.0,0.0]
[1780538657817,102.78,61542.86,53.1,0.0,0.0,0.0]
[1780538658824,102.83,61530.12,53.1,0.0,0.0,0.0]
[1780538659833,102.88,61542.01,53.1,0.0,0.0,0.0]
[1780538660840,102.93,61548.66,53.1,0.0,0.0,0.0]
[1780538663863,103.08,61542.82,53.1,0.0,0.0,0.0]
[1780538664869,103.13,61509.27,53.1,0.0,0.0,0.0]
[1780538668227,103.23,61507.14,53.1,0.0,0.0,0.0]
[1780538668898,103.34,61500.48,53.1,0.0,0.0,0.0]
[1780538670926,103.39,61491.25,53.1,0.0,0.0,0.0]
[1780538671935,103.44,61489.28,53.1,0.0,0.0,0.0]
[1780538672942,103.45,61473.52,53.1,0.0,0.0,0.0]
[1780538674959,103.51,61465.61,53.1,0.0,0.0,0.0]
[1780538676314,103.51,61465.61,53.1,0.0,0.0,0.0]
[1780538678289,103.61,61467.44,53.1,0.0,0.0,0.0]
[1780538678778,103.61,61467.44,53.1,0.0,0.0,0.0]
[1780538678987,103.71,61477.25,53.1,0.0,0.0,0.0]
[1780538682008,103.83,61471.14,53.1,0.0,0.0,0.0]
[1780538683043,103.83,61459.41,53.1,0.0,0.0,0.0]
[1780538684036,103.88,61442.85,53.1,0.0,0.0,0.0]
[1780538685043,103.94,61431.35,53.1,0.0,0.0,0.0]
[1780538686050,103.99,61424.78,53.1,0.0,0.0,0.0]
[1780538687067,104.04,61419.33,53.1,0.0,0.0,0.0]
[1780538690097,104.1,61417.07,53.1,0.0,0.0,0.0]
[1780538690647,104.15,61412.6,53.1,0.0,0.0,0.0]
[1780538690744,104.2,61394.92,53.1,0.0,0.0,0.0]
[1780538692140,104.31,61378.02,53.1,0.0,0.0,0.0]
[1780538694302,104.36,61371.35,53.1,0.0,0.0,0.0]
[1780538696166,104.42,61380.13,53.1,0.0,0.0,0.0]
[1780538697225,104.42,61380.13,53.1,0.0,0.0,0.0]
[1780538699075,104.58,61387.01,53.1,0.0,0.0,0.0]
[1780538699190,104.63,61459.14,53.1,0.0,0.0,0.0]
[1780538700223,104.69,61453.93,53.1,0.0,0.0,0.0]
[1780538703253,104.75,61468.25,53.1,0.0,0.0,0.0]
[1780538704270,104.86,61493.35,53.1,0.0,0.0,0.0]
[1780538706297,104.97,61477.12,53.1,0.0,0.0,0.0]
[1780538707303,105.02,61499.52,53.1,0.0,0.0,0.0]
[1780538708337,105.02,61499.52,53.1,0.0,0.0,0.0]
[1780538709323,105.13,61489.94,53.1,0.0,0.0,0.0]
[1780538713350,105.16,61505.29,53.1,0.0,0.0,0.0]
[1780538715368,105.17,61528.9,53.1,0.0,0.0,0.0]
[1780538716373,105.17,61542.04,53.1,0.0,0.0,0.0]
[1780538717380,105.23,61568.41,53.1,0.0,0.0,0.0]
[1780538718386,105.28,61587.43,53.1,0.0,0.0,0.0]
[1780538721422,105.3,61597.13,53.1,0.0,0.0,0.0]
[1780538722430,105.31,61613.15,53.1,0.0,0.0,0.0]
[1780538723115,105.31,61613.15,53.1,0.0,0.0,0.0]
[1780538723917,105.31,61613.15,53.1,0.0,0.0,0.0]
[1780538723961,105.36,61618.75,53.1,0.0,0.0,0.0]
[1780538724445,105.4,61636.37,53.1,0.0,0.0,0.0]
[1780538725241,105.4,61636.37,53.1,0.0,0.0,0.0]
[1780538725452,105.4,61661.0,53.1,0.0,0.0,0.0]
[1780538726459,105.41,61697.27,53.1,0.0,0.0,0.0]
[1780538727254,105.41,61697.27,53.1,0.0,0.0,0.0]
[1780538727837,105.41,61697.27,53.1,0.0,0.0,0.0]
[1780538727922,105.42,61710.97,53.1,0.0,0.0,0.0]
[1780538728477,105.48,61725.07,53.1,0.0,0.0,0.0]
[1780538729482,105.48,61748.99,53.1,0.0,0.0,0.0]
[1780538730119,105.48,61748.99,53.1,0.0,0.0,0.0]
[1780538730988,105.48,61748.99,53.1,0.0,0.0,0.0]
[1780538730489,105.49,61759.72,53.1,0.0,0.0,0.0]
[1780538732017,105.49,61759.72,53.1,0.0,0.0,0.0]
[1780538731496,105.49,61764.82,53.1,0.0,0.0,0.0]
[1780538732503,105.49,61770.56,53.1,0.0,0.0,0.0]
[1780538733510,105.53,61793.55,53.1,0.0,0.0,0.0]
[1780538734519,105.53,61821.84,53.1,0.0,0.0,0.0]
[1780538735533,105.54,61845.66,53.1,0.0,0.0,0.0]
[1780538736541,105.54,61852.44,53.1,0.0,0.0,0.0]
[1780538737548,105.54,61874.68,53.1,0.0,0.0,0.0]
[1780538739141,105.54,61874.68,53.1,0.0,0.0,0.0]
[1780538738570,105.54,61894.67,53.1,0.0,0.0,0.0]
[1780538739575,105.54,61922.44,53.1,0.0,0.0,0.0]
[1780538742170,105.54,61924.48,53.1,0.0,0.0,0.0]
[1780538741594,105.54,61914.01,53.1,0.0,0.0,0.0]
[1780538742703,105.54,61914.01,53.1,0.0,0.0,0.0]
[1780538742778,105.54,61876.49,53.1,0.0,0.0,0.0]
[1780538743620,105.54,61849.11,53.1,0.0,0.0,0.0]
[1780538745656,105.54,61867.41,53.1,0.0,0.0,0.0]
[1780538746656,105.54,61912.61,53.1,0.0,0.0,0.0]
[1780538747683,105.54,61925.8,53.1,0.0,0.0,0.0]
[1780538748681,105.54,61919.77,53.1,0.0,0.0,0.0]
[1780538749708,105.54,61968.68,53.1,0.0,0.0,0.0]
[1780538750432,105.54,61968.68,53.1,0.0,0.0,0.0]
[1780538751070,105.54,61968.68,53.1,0.0,0.0,0.0]
[1780538750925,105.54,61975.31,53.1,0.0,0.0,0.0]
[1780538751936,105.54,61975.31,53.1,0.0,0.0,0.0]
[1780538751984,105.54,61957.49,53.1,0.0,0.0,0.0]
[1780538752727,105.54,61909.97,53.1,0.0,0.0,0.0]
[1780538753734,105.54,61915.0,53.1,0.0,0.0,0.0]
[1780538754752,105.54,61926.55,53.1,0.0,0.0,0.0]
[1780538755759,105.54,61888.41,53.1,0.0,0.0,0.0]
[1780538757782,105.54,61916.84,53.1,0.0,0.0,0.0]
[1780538759797,105.54,61901.98,53.1,0.0,0.0,0.0]
[1780538760814,105.54,61908.33,53.1,0.0,0.0,0.0]
[1780538761824,105.54,61947.43,53.1,0.0,0.0,0.0]
[1780538764859,105.54,61991.49,53.1,0.0,0.0,0.0]
[1780538766880,105.54,62022.0,53.1,0.0,0.0,0.0]
[1780538767902,105.54,62015.44,53.1,0.0,0.0,0.0]
[1780538768901,105.54,62035.32,53.1,0.0,0.0,0.0]
[1780538770912,105.54,62053.6,53.1,0.0,0.0,0.0]
[1780538771373,105.54,62053.6,53.1,0.0,0.0,0.0]
[1780538771919,105.54,62066.51,53.1,0.0,0.0,0.0]
[1780538772941,105.54,62055.82,53.1,0.0,0.0,0.0]
[1780538774034,105.54,62055.82,53.1,0.0,0.0,0.0]
[1780538774114,105.54,62029.87,53.1,0.0,0.0,0.0]
[1780538774777,105.54,62029.87,53.1,0.0,0.0,0.0]
[1780538774945,105.54,62014.35,53.1,0.0,0.0,0.0]
[1780538775966,105.54,62001.18,53.1,0.0,0.0,0.0]
[1780538776962,105.54,61991.04,53.1,0.0,0.0,0.0]
[1780538778991,105.54,61971.59,53.1,0.0,0.0,0.0]
[1780538780096,105.54,61977.58,53.1,0.0,0.0,0.0]
[1780538781001,105.54,62001.03,53.1,0.0,0.0,0.0]
[1780538781341,105.54,62001.03,53.1,0.0,0.0,0.0]
[1780538783178,105.54,62028.55,53.1,0.0,0.0,0.0]
[1780538784176,105.54,62054.37,53.1,0.0,0.0,0.0]
[1780538786195,105.54,62047.92,53.1,0.0,0.0,0.0]
[1780538788214,105.54,62053.57,53.1,0.0,0.0,0.0]
[1780538790300,105.54,62022.55,53.1,0.0,0.0,0.0]
[1780538791263,105.54,62000.24,53.1,0.0,0.0,0.0]
[1780538792272,105.54,62017.52,53.1,0.0,0.0,0.0]
[1780538793415,105.54,62017.52,53.1,0.0,0.0,0.0]
[1780538793285,105.54,62027.54,53.1,0.0,0.0,0.0]
[1780538794293,105.54,62033.92,53.1,0.0,0.0,0.0]
[1780538795300,105.54,62022.67,53.1,0.0,0.0,0.0]
[1780538796316,105.54,62017.37,53.1,0.0,0.0,0.0]
[1780538796611,105.54,62017.37,53.1,0.0,0.0,0.0]
[1780538797333,105.54,62017.37,53.1,0.0,0.0,0.0]
[1780538797811,105.54,62020.83,53.1,0.0,0.0,0.0]
[1780538798706,105.54,62020.83,53.1,0.0,0.0,0.0]
[1780538798333,105.54,61980.84,53.1,0.0,0.0,0.0]
[1780538878081,105.68,62363.78,53.1,0.0,0.0,0.0]
[1780538881122,105.68,62378.01,53.1,0.0,0.0,0.0]
[1780538881856,105.68,62378.01,53.1,0.0,0.0,0.0]
[1780538882112,105.68,62372.71,53.1,0.0,0.0,0.0]
[1780538882786,105.68,62372.71,53.1,0.0,0.0,0.0]
[1780538884822,105.68,62377.07,53.1,0.0,0.0,0.0]
[1780538885037,105.68,62377.07,53.1,0.0,0.0,0.0]
[1780538884132,105.68,62406.5,53.1,0.0,0.0,0.0]
[1780538885352,105.68,62406.5,53.1,0.0,0.0,0.0]
[1780538885455,105.68,62421.72,53.1,0.0,0.0,0.0]
[1780538886904,105.68,62421.72,53.1,0.0,0.0,0.0]
[1780538886158,105.68,62391.52,53.1,0.0,0.0,0.0]
[1780538887180,105.68,62358.48,53.1,0.0,0.0,0.0]
[1780538888554,105.68,62353.37,53.1,0.0,0.0,0.0]
[1780538890562,105.68,62355.25,53.1,0.0,0.0,0.0]
[1780538891802,105.68,62352.31,53.1,0.0,0.0,0.0]
[1780538892221,105.68,62343.81,53.1,0.0,0.0,0.0]
[1780538894234,105.68,62351.18,53.1,0.0,0.0,0.0]
[1780538896254,105.68,62372.8,53.1,0.0,0.0,0.0]
[1780538897262,105.68,62385.67,53.1,0.0,0.0,0.0]
[1780538898269,105.68,62322.71,53.1,0.0,0.0,0.0]
[1780538899854,105.68,62322.71,53.1,0.0,0.0,0.0]
[1780538899276,105.68,62361.48,53.1,0.0,0.0,0.0]
[1780538901305,105.68,62363.2,53.1,0.0,0.0,0.0]
[1780538901724,105.68,62363.2,53.1,0.0,0.0,0.0]
[1780538901819,105.68,62356.25,53.1,0.0,0.0,0.0]
[1780538902011,105.68,62356.25,53.1,0.0,0.0,0.0]
[1780538902306,105.68,62335.05,53.1,0.0,0.0,0.0]
[1780538903332,105.68,62322.4,53.1,0.0,0.0,0.0]
[1780538904323,105.68,62316.55,53.1,0.0,0.0,0.0]
[1780538905336,105.68,62307.0,53.1,0.0,0.0,0.0]
[1780538906343,105.68,62290.97,53.1,0.0,0.0,0.0]
[1780538907357,105.68,62283.67,53.1,0.0,0.0,0.0]
[1780538908359,105.68,62275.16,53.1,0.0,0.0,0.0]
[1780538910381,105.68,62290.2,53.1,0.0,0.0,0.0]
[1780538911394,105.68,62299.25,53.1,0.0,0.0,0.0]
[1780538912398,105.68,62307.22,53.1,0.0,0.0,0.0]
[1780538913405,105.68,62317.13,53.1,0.0,0.0,0.0]
[1780538914429,105.68,62310.64,53.1,0.0,0.0,0.0]
[1780538915435,105.68,62298.63,53.1,0.0,0.0,0.0]
[1780538916444,105.69,62282.41,53.1,0.0,0.0,0.0]
[1780538918455,105.69,62277.26,53.1,0.0,0.0,0.0]
[1780538920472,105.69,62265.2,53.1,0.0,0.0,0.0]
[1780538921478,105.69,62251.93,53.1,0.0,0.0,0.0]
[1780538922486,105.69,62239.77,53.1,0.0,0.0,0.0]
[1780538923493,105.69,62228.3,53.1,0.0,0.0,0.0]
[1780538924500,105.69,62219.41,53.1,0.0,0.0,0.0]
[1780538929535,105.69,62214.13,53.1,0.0,0.0,0.0]
[1780538930544,105.69,62202.98,53.1,0.0,0.0,0.0]
[1780538931551,105.69,62194.69,53.1,0.0,0.0,0.0]
[1780538932067,105.69,62194.69,53.1,0.0,0.0,0.0]
[1780538932498,105.69,62194.69,53.1,0.0,0.0,0.0]
[1780538933565,105.69,62204.61,53.1,0.0,0.0,0.0]
[1780538934574,105.69,62213.01,53.1,0.0,0.0,0.0]
[1780538935580,105.69,62220.23,53.1,0.0,0.0,0.0]
[1780538937594,105.69,62215.26,53.1,0.0,0.0,0.0]
[1780538938604,105.69,62204.86,53.1,0.0,0.0,0.0]
[1780538940628,105.69,62198.64,53.1,0.0,0.0,0.0]
[1780538941631,105.69,62212.88,53.1,0.0,0.0,0.0]
[1780538942460,105.69,62212.88,53.1,0.0,0.0,0.0]
[1780538943488,105.69,62211.38,53.1,0.0,0.0,0.0]
[1780538943642,105.69,62199.3,53.1,0.0,0.0,0.0]
[1780538945640,105.69,62195.14,53.1,0.0,0.0,0.0]
[1780538946489,105.69,62195.69,53.1,0.0,0.0,0.0]
[1780538947676,105.69,62181.7,53.1,0.0,0.0,0.0]
[1780538948712,105.69,62138.12,53.1,0.0,0.0,0.0]
[1780538949697,105.69,62192.0,53.1,0.0,0.0,0.0]
[1780538951723,105.69,62184.87,53.1,0.0,0.0,0.0]
[1780538952730,105.7,62176.58,53.1,0.0,0.0,0.0]
[1780538953737,105.7,62162.81,53.1,0.0,0.0,0.0]
[1780538954844,105.7,62162.81,53.1,0.0,0.0,0.0]
[1780538954874,105.7,62153.37,53.1,0.0,0.0,0.0]
[1780538955400,105.7,62153.37,53.1,0.0,0.0,0.0]
[1780538959306,105.7,62159.26,53.1,0.0,0.0,0.0]
[1780538959925,105.7,62159.26,53.1,0.0,0.0,0.0]
[1780538959794,105.7,62151.29,53.1,0.0,0.0,0.0]
[1780538962815,105.7,62144.76,53.1,0.0,0.0,0.0]
[1780538963822,105.7,62127.5,53.1,0.0,0.0,0.0]
[1780538964828,105.7,62119.47,53.1,0.0,0.0,0.0]
[1780538965840,105.7,62101.87,53.1,0.0,0.0,0.0]
[1780538966849,105.7,62084.58,53.1,0.0,0.0,0.0]
[1780538967425,105.7,62084.58,53.1,0.0,0.0,0.0]
[1780538971892,105.7,62077.91,53.1,0.0,0.0,0.0]
[1780538974059,105.7,62076.19,53.1,0.0,0.0,0.0]
[1780538974922,105.7,62066.83,53.1,0.0,0.0,0.0]
[1780538975427,105.7,62066.83,53.1,0.0,0.0,0.0]
[1780538975932,105.7,62066.83,53.1,0.0,0.0,0.0]
[1780538976935,105.7,62059.42,53.1,0.0,0.0,0.0]
[1780538978962,105.7,62072.27,53.1,0.0,0.0,0.0]
[1780538980220,105.7,62068.58,53.1,0.0,0.0,0.0]
[1780538980932,105.7,62068.58,53.1,0.0,0.0,0.0]
[1780538980978,105.7,62054.29,53.1,0.0,0.0,0.0]
[1780538983346,105.7,62045.17,53.1,0.0,0.0,0.0]
[1780538984073,105.7,62031.94,53.1,0.0,0.0,0.0]
[1780538986043,105.7,62044.81,53.1,0.0,0.0,0.0]
[1780538987528,105.7,62050.2,53.1,0.0,0.0,0.0]
[1780538988069,105.7,62060.37,53.1,0.0,0.0,0.0]
[1780538990294,105.7,62059.0,53.1,0.0,0.0,0.0]
[1780538990921,105.7,62059.0,53.1,0.0,0.0,0.0]
[1780538993354,105.7,62062.32,53.1,0.0,0.0,0.0]
[1780538993398,105.7,62047.56,53.1,0.0,0.0,0.0]
[1780538994578,105.7,62047.56,53.1,0.0,0.0,0.0]
[1780538994681,105.7,62026.84,53.1,0.0,0.0,0.0]
[1780538995244,105.7,62026.84,53.1,0.0,0.0,0.0]
[1780538996673,105.7,62031.11,53.1,0.0,0.0,0.0]
[1780538996770,105.7,62021.83,53.1,0.0,0.0,0.0]
[1780538997863,105.7,62021.83,53.1,0.0,0.0,0.0]
[1780538997870,105.7,61999.35,53.1,0.0,0.0,0.0]
[1780538998769,105.7,61999.35,53.1,0.0,0.0,0.0]
[1780538998993,105.7,61999.35,53.1,0.0,0.0,0.0]
[1780538999004,105.7,61952.5,53.1,0.0,0.0,0.0]
[1780538999407,105.7,61952.5,53.1,0.0,0.0,0.0]
[1780538999984,105.7,61952.5,53.1,0.0,0.0,0.0]
[1780538999987,105.7,62006.24,53.1,0.0,0.0,0.0]
[1780539001110,105.7,62004.53,53.1,0.0,0.0,0.0]
[1780539001261,105.7,62015.3,53.1,0.0,0.0,0.0]
[1780539004092,105.7,62016.59,53.1,0.0,0.0,0.0]
[1780539003708,105.7,62009.81,53.1,0.0,0.0,0.0]
[1780539004709,105.7,62009.81,53.1,0.0,0.0,0.0]
[1780539004742,105.7,61999.92,53.1,0.0,0.0,0.0]
[1780539006096,105.7,62005.67,53.1,0.0,0.0,0.0]
[1780539006480,105.7,62005.67,53.1,0.0,0.0,0.0]
[1780539006496,105.7,62011.27,53.1,0.0,0.0,0.0]
[1780539007337,105.7,61996.22,53.1,0.0,0.0,0.0]
[1780539010358,105.7,61989.91,53.1,0.0,0.0,0.0]
[1780539011558,105.7,61989.91,53.1,0.0,0.0,0.0]
[1780539011931,105.7,61973.64,53.1,0.0,0.0,0.0]
[1780539012372,105.7,61965.21,53.1,0.0,0.0,0.0]
[1780539014386,105.7,61980.83,53.1,0.0,0.0,0.0]
[1780539016403,105.7,61963.69,53.1,0.0,0.0,0.0]
[1780539017990,105.7,61963.69,53.1,0.0,0.0,0.0]
[1780539019424,105.7,61978.76,53.1,0.0,0.0,0.0]
[1780539020431,105.7,62001.91,53.1,0.0,0.0,0.0]
[1780539021438,105.7,62012.85,53.1,0.0,0.0,0.0]
[1780539022716,105.7,62012.85,53.1,0.0,0.0,0.0]
[1780539022792,105.7,62019.41,53.1,0.0,0.0,0.0]
[1780539023774,105.7,62019.41,53.1,0.0,0.0,0.0]
[1780539024172,105.7,62019.41,53.1,0.0,0.0,0.0]
[1780539023874,105.7,62030.47,53.1,0.0,0.0,0.0]
[1780539024738,105.7,62030.47,53.1,0.0,0.0,0.0]
[1780539024832,105.7,62043.12,53.1,0.0,0.0,0.0]
[1780539025476,105.7,62055.43,53.1,0.0,0.0,0.0]
[1780539026482,105.7,62066.5,53.1,0.0,0.0,0.0]
[1780539027498,105.7,62080.27,53.1,0.0,0.0,0.0]
[1780539028497,105.7,62101.23,53.1,0.0,0.0,0.0]
[1780539029504,105.7,62092.98,53.1,0.0,0.0,0.0]
[1780539030519,105.7,62083.97,53.1,0.0,0.0,0.0]
[1780539031524,105.7,62097.58,53.1,0.0,0.0,0.0]
[1780539032531,105.7,62107.5,53.1,0.0,0.0,0.0]
[1780539033177,105.7,62107.5,53.1,0.0,0.0,0.0]
[1780539033667,105.7,62107.5,53.1,0.0,0.0,0.0]
[1780539034545,105.7,62129.45,53.1,0.0,0.0,0.0]
[1780539035427,105.7,62129.45,53.1,0.0,0.0,0.0]
[1780539035552,105.7,62150.08,53.1,0.0,0.0,0.0]
[1780539036559,105.7,62158.21,53.1,0.0,0.0,0.0]
[1780539038574,105.7,62133.87,53.1,0.0,0.0,0.0]
[1780539039581,105.7,62112.17,53.1,0.0,0.0,0.0]
[1780539040592,105.7,62105.57,53.1,0.0,0.0,0.0]
[1780539041597,105.7,62092.1,53.1,0.0,0.0,0.0]
[1780539043610,105.7,62086.0,53.1,0.0,0.0,0.0]
[1780539044617,105.7,62074.72,53.1,0.0,0.0,0.0]
[1780539046631,105.7,62065.93,53.1,0.0,0.0,0.0]
[1780539048646,105.7,62003.26,53.1,0.0,0.0,0.0]
[1780539049482,105.7,62003.26,53.1,0.0,0.0,0.0]
[1780539049639,105.7,62003.26,53.1,0.0,0.0,0.0]
[1780539049657,105.7,62025.92,53.1,0.0,0.0,0.0]
[1780539053090,105.7,62025.65,53.1,0.0,0.0,0.0]
[1780539054060,105.7,62029.17,53.1,0.0,0.0,0.0]
[1780539054095,105.7,62044.51,53.1,0.0,0.0,0.0]
[1780539054691,105.7,62051.92,53.1,0.0,0.0,0.0]
[1780539055698,105.7,62059.19,53.1,0.0,0.0,0.0]
[1780539056743,105.7,62059.19,53.1,0.0,0.0,0.0]
[1780539058728,105.7,62051.9,53.1,0.0,0.0,0.0]
[1780539059613,105.7,62051.9,53.1,0.0,0.0,0.0]
[1780539060743,105.7,62068.95,53.1,0.0,0.0,0.0]
[1780539062000,105.7,62068.95,53.1,0.0,0.0,0.0]
[1780539062858,105.7,62071.68,53.1,0.0,0.0,0.0]
[1780539063764,105.7,62086.57,53.1,0.0,0.0,0.0]
[1780539064771,105.7,62097.15,53.1,0.0,0.0,0.0]
[1780539065933,105.7,62097.15,53.1,0.0,0.0,0.0]
[1780539066012,105.7,62116.85,53.1,0.0,0.0,0.0]
[1780539067029,105.7,62138.88,53.1,0.0,0.0,0.0]
[1780539067319,105.7,62138.88,53.1,0.0,0.0,0.0]
[1780539067653,105.7,62138.88,53.1,0.0,0.0,0.0]
[1780539069238,105.7,62141.98,53.1,0.0,0.0,0.0]
[1780539069897,105.7,62141.98,53.1,0.0,0.0,0.0]
[1780539069996,105.7,62161.92,53.1,0.0,0.0,0.0]
[1780539070790,105.7,62161.92,53.1,0.0,0.0,0.0]
[1780539071821,105.7,62152.53,53.1,0.0,0.0,0.0]
[1780539072832,105.7,62145.85,53.1,0.0,0.0,0.0]
[1780539073352,105.7,62145.85,53.1,0.0,0.0,0.0]
[1780539073760,105.7,62145.85,53.1,0.0,0.0,0.0]
[1780539073838,105.7,62139.52,53.1,0.0,0.0,0.0]
[1780539074846,105.7,62132.32,53.1,0.0,0.0,0.0]
[1780539076995,105.7,62147.84,53.1,0.0,0.0,0.0]
[1780539077897,105.7,62154.98,53.1,0.0,0.0,0.0]
[1780539078882,105.7,62143.91,53.1,0.0,0.0,0.0]
[1780539079889,105.7,62129.22,53.1,0.0,0.0,0.0]
[1780539081058,105.7,62129.22,53.1,0.0,0.0,0.0]
[1780539081094,105.7,62144.2,53.1,0.0,0.0,0.0]
[1780539081902,105.7,62159.82,53.1,0.0,0.0,0.0]
[1780539082910,105.7,62175.39,53.1,0.0,0.0,0.0]
[1780539083917,105.7,62189.43,53.1,0.0,0.0,0.0]
[1780539085944,105.7,62194.52,53.1,0.0,0.0,0.0]
[1780539086953,105.7,62218.17,53.1,0.0,0.0,0.0]
[1780539087969,105.7,62223.2,53.1,0.0,0.0,0.0]
[1780539089983,105.7,62217.37,53.1,0.0,0.0,0.0]
[1780539090990,105.7,62212.42,53.1,0.0,0.0,0.0]
[1780539092012,105.7,62229.57,53.1,0.0,0.0,0.0]
[1780539093005,105.7,62258.32,53.1,0.0,0.0,0.0]
[1780539094015,105.7,62264.03,53.1,0.0,0.0,0.0]
[1780539095021,105.7,62254.84,53.1,0.0,0.0,0.0]
[1780539096028,105.7,62246.19,53.1,0.0,0.0,0.0]
[1780539096378,105.7,62246.19,53.1,0.0,0.0,0.0]
[1780539098041,105.7,62201.51,53.1,0.0,0.0,0.0]
[1780539099048,105.7,62250.62,53.1,0.0,0.0,0.0]
[1780539102073,105.7,62229.13,53.1,0.0,0.0,0.0]
[1780539105094,105.7,62220.5,53.1,0.0,0.0,0.0]
[1780539106101,105.7,62211.9,53.1,0.0,0.0,0.0]
[1780539107108,105.7,62202.53,53.1,0.0,0.0,0.0]
[1780539109126,105.7,62215.36,53.1,0.0,0.0,0.0]
[1780539110135,105.7,62225.04,53.1,0.0,0.0,0.0]
[1780539111221,105.7,62225.04,53.1,0.0,0.0,0.0]
[1780539111151,105.7,62238.88,53.1,0.0,0.0,0.0]
[1780539111579,105.7,62238.88,53.1,0.0,0.0,0.0]
[1780539114117,105.7,62240.43,53.1,0.0,0.0,0.0]
[1780539114209,105.7,62234.52,53.1,0.0,0.0,0.0]
[1780539117221,105.7,62227.05,53.1,0.0,0.0,0.0]
[1780539122295,105.7,62192.93,53.1,0.0,0.0,0.0]
[1780539123300,105.7,62180.84,53.1,0.0,0.0,0.0]
[1780539124326,105.7,62175.89,53.1,0.0,0.0,0.0]
[1780539126705,105.7,62204.11,53.1,0.0,0.0,0.0]
[1780539127517,105.7,62223.78,53.1,0.0,0.0,0.0]
[1780539128521,105.7,62230.05,53.1,0.0,0.0,0.0]
[1780539129537,105.7,62239.16,53.1,0.0,0.0,0.0]
[1780539130535,105.7,62249.04,53.1,0.0,0.0,0.0]
[1780539131592,105.7,62265.79,53.1,0.0,0.0,0.0]
[1780539132953,105.7,62265.79,53.1,0.0,0.0,0.0]
[1780539132980,105.7,62277.47,53.1,0.0,0.0,0.0]
[1780539133587,105.7,62287.81,53.1,0.0,0.0,0.0]
[1780539134594,105.7,62293.82,53.1,0.0,0.0,0.0]
[1780539136628,105.7,62287.28,53.1,0.0,0.0,0.0]
[1780539137573,105.7,62287.28,53.1,0.0,0.0,0.0]
[1780539137793,105.7,62287.28,53.1,0.0,0.0,0.0]
[1780539137814,105.7,62280.29,53.1,0.0,0.0,0.0]
[1780539138718,105.7,62280.29,53.1,0.0,0.0,0.0]
[1780539138826,105.7,62275.35,53.1,0.0,0.0,0.0]
[1780539141689,105.7,62289.25,53.1,0.0,0.0,0.0]
[1780539142666,105.7,62303.23,53.1,0.0,0.0,0.0]
[1780539143673,105.7,62317.83,53.1,0.0,0.0,0.0]
[1780539144680,105.7,62308.22,53.1,0.0,0.0,0.0]
[1780539145687,105.7,62300.29,53.1,0.0,0.0,0.0]
[1780539147701,105.7,62307.95,53.1,0.0,0.0,0.0]
[1780539148708,105.7,62263.28,53.1,0.0,0.0,0.0]
[1780539149716,105.7,62313.03,53.1,0.0,0.0,0.0]
[1780539150724,105.7,62317.97,53.1,0.0,0.0,0.0]
[1780539151730,105.7,62305.23,53.1,0.0,0.0,0.0]
[1780539152737,105.7,62298.41,53.1,0.0,0.0,0.0]
[1780539153744,105.7,62307.31,53.1,0.0,0.0,0.0]
[1780539155758,105.7,62327.08,53.1,0.0,0.0,0.0]
[1780539156750,105.7,62327.08,53.1,0.0,0.0,0.0]
[1780539156767,105.7,62341.81,53.1,0.0,0.0,0.0]
[1780539157773,105.7,62329.97,53.1,0.0,0.0,0.0]
[1780539158779,105.7,62314.99,53.1,0.0,0.0,0.0]
[1780539160798,105.7,62329.36,53.1,0.0,0.0,0.0]
[1780539161806,105.7,62342.74,53.1,0.0,0.0,0.0]
[1780539162817,105.7,62335.95,53.1,0.0,0.0,0.0]
[1780539163823,105.7,62330.16,53.1,0.0,0.0,0.0]
[1780539164830,105.7,62335.65,53.1,0.0,0.0,0.0]
[1780539165778,105.7,62335.65,53.1,0.0,0.0,0.0]
[1780539166749,105.7,62340.1,53.1,0.0,0.0,0.0]
[1780539169696,105.7,62345.39,53.1,0.0,0.0,0.0]
[1780539171340,105.7,62350.26,53.1,0.0,0.0,0.0]
[1780539171421,105.7,62362.06,53.1,0.0,0.0,0.0]
[1780539174902,105.7,62351.78,53.1,0.0,0.0,0.0]
[1780539175909,105.7,62342.07,53.1,0.0,0.0,0.0]
[1780539176556,105.7,62342.07,53.1,0.0,0.0,0.0]
[1780539177228,105.7,62342.07,53.1,0.0,0.0,0.0]
[1780539178930,105.7,62334.04,53.1,0.0,0.0,0.0]
[1780539179937,105.7,62321.42,53.1,0.0,0.0,0.0]
[1780539180696,105.7,62321.42,53.1,0.0,0.0,0.0]
[1780539180944,105.7,62309.98,53.1,0.0,0.0,0.0]
[1780539182827,105.7,62306.86,53.1,0.0,0.0,0.0]
[1780539184973,105.75,62319.82,53.1,0.0,0.0,0.0]
[1780539190012,105.85,62322.19,53.1,0.0,0.0,0.0]
[1780539190641,105.85,62322.19,53.1,0.0,0.0,0.0]
[1780539196050,105.87,62326.34,53.1,0.0,0.0,0.0]
[1780539198065,105.87,62295.99,53.1,0.0,0.0,0.0]
[1780539199072,105.87,62303.4,53.1,0.0,0.0,0.0]
[1780539200082,105.87,62354.78,53.1,0.0,0.0,0.0]
[1780539203411,105.87,62358.69,53.1,0.0,0.0,0.0]
[1780539203427,105.87,62367.73,53.1,0.0,0.0,0.0]
[1780539204123,105.87,62367.73,53.1,0.0,0.0,0.0]
[1780539204193,105.87,62357.07,53.1,0.0,0.0,0.0]
[1780539205052,105.87,62357.07,53.1,0.0,0.0,0.0]
[1780539205421,105.87,62347.73,53.1,0.0,0.0,0.0]
[1780539207575,105.87,62343.19,53.1,0.0,0.0,0.0]
[1780539207777,105.87,62343.19,53.1,0.0,0.0,0.0]
[1780539208359,105.88,62332.1,53.1,0.0,0.0,0.0]
[1780539211168,105.92,62320.52,53.1,0.0,0.0,0.0]
[1780539213189,105.96,62343.85,53.1,0.0,0.0,0.0]
[1780539214033,105.96,62343.85,53.1,0.0,0.0,0.0]
[1780539214257,105.96,62343.85,53.1,0.0,0.0,0.0]
[1780539214303,105.96,62355.08,53.1,0.0,0.0,0.0]
[1780539215206,105.96,62366.2,53.1,0.0,0.0,0.0]
[1780539216213,105.96,62371.63,53.1,0.0,0.0,0.0]
[1780539219242,105.96,62391.35,53.1,0.0,0.0,0.0]
[1780539220257,105.96,62408.49,53.1,0.0,0.0,0.0]
[1780539223277,105.96,62419.48,53.1,0.0,0.0,0.0]
[1780539226299,105.96,62426.27,53.1,0.0,0.0,0.0]
[1780539227307,105.96,62433.54,53.1,0.0,0.0,0.0]
[1780539228315,105.96,62427.03,53.1,0.0,0.0,0.0]
[1780539229323,105.96,62420.8,53.1,0.0,0.0,0.0]
[1780539230329,105.96,62412.14,53.1,0.0,0.0,0.0]
[1780539231337,105.96,62406.95,53.1,0.0,0.0,0.0]
[1780539233351,105.96,62413.05,53.1,0.0,0.0,0.0]
[1780539236372,105.96,62407.12,53.1,0.0,0.0,0.0]
[1780539238626,105.96,62404.97,53.1,0.0,0.0,0.0]
[1780539239524,105.96,62404.97,53.1,0.0,0.0,0.0]
[1780539239536,105.96,62414.91,53.1,0.0,0.0,0.0]
[1780539242415,105.96,62409.52,53.1,0.0,0.0,0.0]
[1780539243422,105.96,62397.49,53.1,0.0,0.0,0.0]
[1780539244429,105.96,62390.89,53.1,0.0,0.0,0.0]
[1780539245436,105.96,62382.6,53.1,0.0,0.0,0.0]
[1780539246443,105.96,62388.93,53.1,0.0,0.0,0.0]
[1780539247450,105.96,62396.14,53.1,0.0,0.0,0.0]
[1780539248457,105.96,62355.2,53.1,0.0,0.0,0.0]
[1780539249153,105.96,62355.2,53.1,0.0,0.0,0.0]
[1780539250737,105.96,62350.88,53.1,0.0,0.0,0.0]
[1780539251745,105.96,62355.43,53.1,0.0,0.0,0.0]
[1780539253188,105.96,62355.14,53.1,0.0,0.0,0.0]
[1780539253498,105.96,62345.58,53.1,0.0,0.0,0.0]
[1780539254526,105.96,62340.68,53.1,0.0,0.0,0.0]
[1780539255514,105.96,62358.3,53.1,0.0,0.0,0.0]
[1780539256138,105.96,62358.3,53.1,0.0,0.0,0.0]
[1780539256521,105.96,62368.61,53.1,0.0,0.0,0.0]
[1780539256813,105.96,62368.61,53.1,0.0,0.0,0.0]
[1780539260551,105.96,62375.94,53.1,0.0,0.0,0.0]
[1780539261954,105.96,62375.94,53.1,0.0,0.0,0.0]
[1780539262261,105.96,62386.89,53.1,0.0,0.0,0.0]
[1780539262702,105.96,62392.07,53.1,0.0,0.0,0.0]
[1780539263622,105.96,62384.04,53.1,0.0,0.0,0.0]
[1780539264698,105.96,62389.9,53.1,0.0,0.0,0.0]
[1780539267069,105.96,62396.71,53.1,0.0,0.0,0.0]
[1780539267845,105.96,62386.78,53.1,0.0,0.0,0.0]
[1780539268852,105.96,62360.59,53.1,0.0,0.0,0.0]
[1780539271203,105.96,62361.17,53.1,0.0,0.0,0.0]
[1780539271301,105.96,62356.3,53.1,0.0,0.0,0.0]
[1780539271874,105.96,62347.06,53.1,0.0,0.0,0.0]
[1780539274919,105.97,62341.51,53.1,0.0,0.0,0.0]
[1780539276326,105.97,62341.51,53.1,0.0,0.0,0.0]
[1780539277921,105.97,62328.86,53.1,0.0,0.0,0.0]
[1780539283039,105.97,62330.25,53.1,0.0,0.0,0.0]
[1780539289015,105.97,62327.75,53.1,0.0,0.0,0.0]
[1780539291036,105.98,62348.04,53.1,0.0,0.0,0.0]
[1780539292033,105.98,62363.01,53.1,0.0,0.0,0.0]
[1780539293040,105.98,62357.98,53.1,0.0,0.0,0.0]
[1780539295054,105.98,62364.27,53.1,0.0,0.0,0.0]
[1780539296061,105.98,62356.05,53.1,0.0,0.0,0.0]
[1780539297068,105.98,62346.17,53.1,0.0,0.0,0.0]
[1780539298075,105.98,62340.2,53.1,0.0,0.0,0.0]
[1780539299082,105.99,62334.09,53.1,0.0,0.0,0.0]
[1780539304127,106.02,62335.34,53.1,0.0,0.0,0.0]
[1780539306813,106.03,62332.04,53.1,0.0,0.0,0.0]
[1780539309634,106.07,62288.18,53.1,0.0,0.0,0.0]
[1780539310141,106.07,62288.18,53.1,0.0,0.0,0.0]
[1780539310209,106.07,62307.48,53.1,0.0,0.0,0.0]
[1780539311651,106.07,62307.48,53.1,0.0,0.0,0.0]
[1780539311750,106.1,62283.44,53.1,0.0,0.0,0.0]
[1780539312570,106.1,62283.44,53.1,0.0,0.0,0.0]
[1780539313223,106.1,62272.01,53.1,0.0,0.0,0.0]
[1780539317672,106.1,62271.44,53.1,0.0,0.0,0.0]
[1780539317771,106.1,62259.58,53.1,0.0,0.0,0.0]
[1780539319277,106.1,62248.82,53.1,0.0,0.0,0.0]
[1780539320283,106.1,62224.13,53.1,0.0,0.0,0.0]
[1780539324315,106.1,62206.79,53.1,0.0,0.0,0.0]
[1780539326331,106.1,62199.88,53.1,0.0,0.0,0.0]
[1780539328343,106.1,62189.44,53.1,0.0,0.0,0.0]
[1780539329350,106.1,62175.65,53.1,0.0,0.0,0.0]
[1780539330357,106.1,62191.33,53.1,0.0,0.0,0.0]
[1780539331380,106.1,62185.32,53.1,0.0,0.0,0.0]
[1780539332374,106.1,62175.7,53.1,0.0,0.0,0.0]
[1780539333381,106.1,62167.0,53.1,0.0,0.0,0.0]
[1780539334388,106.1,62148.43,53.1,0.0,0.0,0.0]
[1780539336403,106.1,62142.05,53.1,0.0,0.0,0.0]
[1780539337410,106.1,62150.95,53.1,0.0,0.0,0.0]
[1780539339424,106.1,62138.31,53.1,0.0,0.0,0.0]
[1780539341449,106.1,62144.18,53.1,0.0,0.0,0.0]
[1780539345483,106.1,62149.41,53.1,0.0,0.0,0.0]
[1780539346488,106.1,62168.81,53.1,0.0,0.0,0.0]
[1780539350521,106.1,62186.28,53.1,0.0,0.0,0.0]
[1780539351528,106.1,62192.25,53.1,0.0,0.0,0.0]
[1780539352535,106.1,62197.38,53.1,0.0,0.0,0.0]
[1780539354552,106.1,62203.89,53.1,0.0,0.0,0.0]
[1780539358580,106.1,62152.53,53.1,0.0,0.0,0.0]
[1780539359587,106.1,62194.13,53.1,0.0,0.0,0.0]
[1780539361633,106.1,62219.73,53.1,0.0,0.0,0.0]
[1780539362641,106.1,62266.27,53.1,0.0,0.0,0.0]
[1780539363026,106.1,62266.27,53.1,0.0,0.0,0.0]
[1780539363648,106.1,62275.59,53.1,0.0,0.0,0.0]
[1780539365451,106.1,62275.08,53.1,0.0,0.0,0.0]
[1780539365669,106.1,62264.81,53.1,0.0,0.0,0.0]
[1780539366675,106.1,62252.91,53.1,0.0,0.0,0.0]
[1780539367685,106.1,62241.7,53.1,0.0,0.0,0.0]
[1780539369712,106.1,62254.79,53.1,0.0,0.0,0.0]
[1780539370715,106.1,62278.36,53.1,0.0,0.0,0.0]
[1780539371722,106.1,62291.45,53.1,0.0,0.0,0.0]
[1780539372729,106.1,62286.18,53.1,0.0,0.0,0.0]
[1780539373737,106.1,62276.45,53.1,0.0,0.0,0.0]
[1780539376759,106.1,62281.38,53.1,0.0,0.0,0.0]
[1780539377769,106.1,62294.8,53.1,0.0,0.0,0.0]
[1780539378776,106.1,62305.8,53.1,0.0,0.0,0.0]
[1780539379782,106.1,62324.95,53.1,0.0,0.0,0.0]
[1780539380796,106.1,62344.12,53.1,0.0,0.0,0.0]
[1780539381802,106.1,62362.01,53.1,0.0,0.0,0.0]
[1780539383816,106.1,62374.16,53.1,0.0,0.0,0.0]
[1780539384823,106.1,62381.59,53.1,0.0,0.0,0.0]
[1780539386837,106.1,62369.39,53.1,0.0,0.0,0.0]
[1780539388852,106.1,62379.68,53.1,0.0,0.0,0.0]
[1780539390866,106.1,62367.33,53.1,0.0,0.0,0.0]
[1780539391876,106.1,62371.23,53.1,0.0,0.0,0.0]
[1780539393895,106.1,62360.07,53.1,0.0,0.0,0.0]
[1780539394901,106.1,62365.77,53.1,0.0,0.0,0.0]
[1780539396915,106.1,62359.48,53.1,0.0,0.0,0.0]
[1780539398931,106.1,62347.91,53.1,0.0,0.0,0.0]
[1780539399937,106.1,62333.22,53.1,0.0,0.0,0.0]
[1780539401950,106.1,62348.51,53.1,0.0,0.0,0.0]
[1780539402961,106.1,62356.51,53.1,0.0,0.0,0.0]
[1780539404999,106.1,62345.39,53.1,0.0,0.0,0.0]
[1780539406994,106.1,62351.57,53.1,0.0,0.0,0.0]
[1780539408009,106.1,62307.13,53.1,0.0,0.0,0.0]
[1780539409016,106.1,62299.97,53.1,0.0,0.0,0.0]
[1780539410025,106.1,62350.93,53.1,0.0,0.0,0.0]
[1780539411033,106.1,62377.89,53.1,0.0,0.0,0.0]
[1780539412044,106.1,62384.82,53.1,0.0,0.0,0.0]
[1780539417084,106.1,62399.03,53.1,0.0,0.0,0.0]
[1780539418091,106.1,62392.77,53.1,0.0,0.0,0.0]
[1780539419098,106.1,62384.22,53.1,0.0,0.0,0.0]
[1780539421178,106.1,62415.1,53.1,0.0,0.0,0.0]
[1780539422128,106.1,62433.58,53.1,0.0,0.0,0.0]
[1780539424159,106.1,62440.86,53.1,0.0,0.0,0.0]
[1780539425163,106.1,62469.15,53.1,0.0,0.0,0.0]
[1780539426180,106.1,62498.44,53.1,0.0,0.0,0.0]
[1780539427720,106.16,62550.95,53.1,0.0,0.0,0.0]
[1780539428196,106.16,62574.8,53.1,0.0,0.0,0.0]
[1780539429206,106.16,62565.07,53.1,0.0,0.0,0.0]
[1780539430219,106.16,62524.38,53.1,0.0,0.0,0.0]
[1780539431220,106.16,62498.68,53.1,0.0,0.0,0.0]
[1780539432857,106.16,62504.14,53.1,0.0,0.0,0.0]
[1780539433266,106.16,62481.59,53.1,0.0,0.0,0.0]
[1780539434260,106.16,62459.24,53.1,0.0,0.0,0.0]
[1780539435519,106.16,62469.72,53.1,0.0,0.0,0.0]
[1780539436274,106.16,62461.47,53.1,0.0,0.0,0.0]
[1780539437281,106.16,62470.34,53.1,0.0,0.0,0.0]
[1780539438288,106.16,62481.03,53.1,0.0,0.0,0.0]
[1780539441311,106.16,62498.7,53.1,0.0,0.0,0.0]
[1780539443325,106.16,62520.39,53.1,0.0,0.0,0.0]
[1780539444988,106.16,62520.39,53.1,0.0,0.0,0.0]
[1780539445339,106.16,62513.05,53.1,0.0,0.0,0.0]
[1780539446346,106.16,62502.75,53.1,0.0,0.0,0.0]
[1780539450382,106.16,62486.5,53.1,0.0,0.0,0.0]
[1780539451416,106.16,62476.77,53.1,0.0,0.0,0.0]
[1780539452839,106.16,62489.08,53.1,0.0,0.0,0.0]
[1780539453414,106.16,62507.48,53.1,0.0,0.0,0.0]
[1780539459133,106.16,62505.88,53.1,0.0,0.0,0.0]
[1780539458452,106.16,62451.32,53.1,0.0,0.0,0.0]
[1780539460060,106.16,62451.32,53.1,0.0,0.0,0.0]
[1780539460156,106.16,62485.65,53.1,0.0,0.0,0.0]
[1780539460578,106.16,62473.12,53.1,0.0,0.0,0.0]
[1780539461473,106.16,62451.79,53.1,0.0,0.0,0.0]
[1780539462480,106.16,62445.54,53.1,0.0,0.0,0.0]
[1780539463490,106.16,62435.84,53.1,0.0,0.0,0.0]
[1780539464908,106.16,62423.6,53.1,0.0,0.0,0.0]
[1780539465504,106.16,62405.29,53.1,0.0,0.0,0.0]
[1780539466664,106.22,62393.5,53.1,0.0,0.0,0.0]
[1780539469532,106.22,62388.24,53.1,0.0,0.0,0.0]
[1780539470539,106.22,62393.74,53.1,0.0,0.0,0.0]
[1780539471546,106.22,62403.86,53.1,0.0,0.0,0.0]
[1780539475175,106.22,62401.35,53.1,0.0,0.0,0.0]
[1780539474571,106.22,62426.2,53.1,0.0,0.0,0.0]
[1780539476587,106.22,62432.26,53.1,0.0,0.0,0.0]
[1780539477594,106.22,62440.83,53.1,0.0,0.0,0.0]
[1780539478601,106.22,62445.84,53.1,0.0,0.0,0.0]
[1780539479618,106.22,62430.44,53.1,0.0,0.0,0.0]
[1780539480620,106.22,62441.9,53.1,0.0,0.0,0.0]
[1780539482092,106.22,62457.16,53.1,0.0,0.0,0.0]
[1780539483148,106.22,62457.16,53.1,0.0,0.0,0.0]
[1780539483211,106.22,62478.89,53.1,0.0,0.0,0.0]
[1780539484021,106.22,62478.89,53.1,0.0,0.0,0.0]
[1780539484031,106.22,62463.04,53.1,0.0,0.0,0.0]
[1780539484653,106.22,62475.24,53.1,0.0,0.0,0.0]
[1780539485658,106.22,62499.18,53.1,0.0,0.0,0.0]
[1780539486501,106.22,62499.18,53.1,0.0,0.0,0.0]
[1780539486674,106.22,62484.31,53.1,0.0,0.0,0.0]
[1780539487403,106.22,62484.31,53.1,0.0,0.0,0.0]
[1780539487686,106.22,62477.48,53.1,0.0,0.0,0.0]
[1780539488269,106.22,62477.48,53.1,0.0,0.0,0.0]
[1780539489127,106.22,62477.48,53.1,0.0,0.0,0.0]
[1780539489176,106.22,62462.79,53.1,0.0,0.0,0.0]
[1780539489707,106.22,62426.69,53.1,0.0,0.0,0.0]
[1780539490714,106.22,62421.5,53.1,0.0,0.0,0.0]
[1780539491604,106.22,62421.5,53.1,0.0,0.0,0.0]
[1780539492019,106.22,62430.13,53.1,0.0,0.0,0.0]
[1780539492388,106.22,62430.13,53.1,0.0,0.0,0.0]
[1780539492736,106.22,62444.92,53.1,0.0,0.0,0.0]
[1780539493742,106.22,62450.07,53.1,0.0,0.0,0.0]
[1780539494749,106.22,62439.43,53.1,0.0,0.0,0.0]
[1780539496117,106.22,62439.43,53.1,0.0,0.0,0.0]
[1780539496152,106.22,62446.25,53.1,0.0,0.0,0.0]
[1780539497093,106.22,62446.25,53.1,0.0,0.0,0.0]
[1780539497128,106.22,62429.63,53.1,0.0,0.0,0.0]
[1780539497785,106.22,62410.57,53.1,0.0,0.0,0.0]
[1780539499803,106.22,62399.91,53.1,0.0,0.0,0.0]
[1780539500810,106.22,62404.88,53.1,0.0,0.0,0.0]
[1780539501817,106.22,62412.48,53.1,0.0,0.0,0.0]
[1780539504675,106.22,62409.43,53.1,0.0,0.0,0.0]
[1780539505152,106.22,62409.43,53.1,0.0,0.0,0.0]
[1780539505187,106.22,62404.47,53.1,0.0,0.0,0.0]
[1780539505845,106.22,62397.62,53.1,0.0,0.0,0.0]
[1780539506342,106.22,62397.62,53.1,0.0,0.0,0.0]
[1780539507618,106.22,62401.33,53.1,0.0,0.0,0.0]
[1780539508866,106.22,62352.68,53.1,0.0,0.0,0.0]
[1780539510309,106.22,62352.68,53.1,0.0,0.0,0.0]
[1780539509874,106.22,62392.19,53.1,0.0,0.0,0.0]
[1780539511087,106.22,62392.19,53.1,0.0,0.0,0.0]
[1780539511176,106.22,62408.08,53.1,0.0,0.0,0.0]
[1780539513904,106.22,62395.87,53.1,0.0,0.0,0.0]
[1780539517937,106.22,62382.48,53.1,0.0,0.0,0.0]
[1780539521967,106.22,62389.8,53.1,0.0,0.0,0.0]
[1780539527003,106.22,62388.86,53.1,0.0,0.0,0.0]
[1780539528019,106.22,62400.26,53.1,0.0,0.0,0.0]
[1780539528380,106.22,62400.26,53.1,0.0,0.0,0.0]
[1780539528985,106.22,62400.26,53.1,0.0,0.0,0.0]
[1780539529022,106.22,62410.87,53.1,0.0,0.0,0.0]
[1780539531036,106.22,62417.84,53.1,0.0,0.0,0.0]
[1780539532045,106.22,62428.03,53.1,0.0,0.0,0.0]
[1780539533052,106.22,62434.68,53.1,0.0,0.0,0.0]
[1780539535879,106.22,62437.3,53.1,0.0,0.0,0.0]
[1780539536090,106.22,62454.18,53.1,0.0,0.0,0.0]
[1780539536773,106.22,62454.18,53.1,0.0,0.0,0.0]
[1780539537092,106.22,62463.34,53.1,0.0,0.0,0.0]
[1780539538464,106.22,62465.29,53.1,0.0,0.0,0.0]
[1780539539106,106.22,62459.63,53.1,0.0,0.0,0.0]
[1780539539488,106.22,62459.63,53.1,0.0,0.0,0.0]
[1780539542155,106.22,62451.95,53.1,0.0,0.0,0.0]
[1780539543162,106.22,62444.73,53.1,0.0,0.0,0.0]
[1780539544172,106.22,62437.57,53.1,0.0,0.0,0.0]
[1780539545180,106.22,62425.05,53.1,0.0,0.0,0.0]
[1780539546196,106.22,62415.2,53.1,0.0,0.0,0.0]
[1780539547201,106.22,62400.61,53.1,0.0,0.0,0.0]
[1780539548208,106.22,62412.28,53.1,0.0,0.0,0.0]
[1780539549215,106.22,62420.7,53.1,0.0,0.0,0.0]
[1780539551229,106.22,62428.56,53.1,0.0,0.0,0.0]
[1780539552237,106.22,62445.53,53.1,0.0,0.0,0.0]
[1780539552464,106.22,62445.53,53.1,0.0,0.0,0.0]
[1780539553245,106.22,62453.13,53.1,0.0,0.0,0.0]
[1780539554252,106.22,62458.05,53.1,0.0,0.0,0.0]
[1780539555259,106.22,62470.04,53.1,0.0,0.0,0.0]
[1780539556266,106.22,62477.59,53.1,0.0,0.0,0.0]
[1780539558296,106.22,62451.02,53.1,0.0,0.0,0.0]
[1780539559301,106.22,62482.0,53.1,0.0,0.0,0.0]
[1780539559362,106.22,62482.0,53.1,0.0,0.0,0.0]
[1780539560716,106.22,62484.16,53.1,0.0,0.0,0.0]
[1780539561826,106.22,62483.64,53.1,0.0,0.0,0.0]
[1780539562316,106.22,62483.64,53.1,0.0,0.0,0.0]
[1780539563348,106.22,62481.82,53.1,0.0,0.0,0.0]
[1780539563339,106.22,62466.62,53.1,0.0,0.0,0.0]
[1780539564340,106.22,62455.88,53.1,0.0,0.0,0.0]
[1780539565367,106.22,62434.04,53.1,0.0,0.0,0.0]
[1780539567373,106.22,62441.09,53.1,0.0,0.0,0.0]
[1780539569198,106.22,62441.09,53.1,0.0,0.0,0.0]
[1780539569278,106.22,62448.82,53.1,0.0,0.0,0.0]
[1780539570119,106.22,62448.82,53.1,0.0,0.0,0.0]
[1780539571401,106.22,62460.63,53.1,0.0,0.0,0.0]
[1780539574428,106.22,62451.76,53.1,0.0,0.0,0.0]
[1780539575435,106.22,62439.56,53.1,0.0,0.0,0.0]
[1780539576444,106.22,62430.07,53.1,0.0,0.0,0.0]
[1780539581477,106.22,62432.89,53.1,0.0,0.0,0.0]
[1780539586515,106.22,62437.52,53.1,0.0,0.0,0.0]
[1780539587528,106.22,62454.35,53.1,0.0,0.0,0.0]
[1780539588535,106.22,62475.22,53.1,0.0,0.0,0.0]
[1780539589867,106.22,62475.22,53.1,0.0,0.0,0.0]
[1780539590197,106.22,62488.23,53.1,0.0,0.0,0.0]
[1780539590549,106.22,62493.36,53.1,0.0,0.0,0.0]
[1780539592569,106.22,62478.25,53.1,0.0,0.0,0.0]
[1780539594590,106.22,62470.56,53.1,0.0,0.0,0.0]
[1780539596039,106.22,62470.56,53.1,0.0,0.0,0.0]
[1780539596124,106.22,62462.52,53.1,0.0,0.0,0.0]
[1780539597577,106.22,62462.37,53.1,0.0,0.0,0.0]
[1780539598225,106.22,62462.37,53.1,0.0,0.0,0.0]
[1780539599046,106.22,62473.59,53.1,0.0,0.0,0.0]
[1780539600251,106.22,62479.11,53.1,0.0,0.0,0.0]
[1780539600629,106.22,62486.0,53.1,0.0,0.0,0.0]
[1780539601833,106.22,62492.36,53.1,0.0,0.0,0.0]
[1780539602805,106.22,62513.0,53.1,0.0,0.0,0.0]
[1780539604485,106.22,62513.0,53.1,0.0,0.0,0.0]
[1780539605711,106.22,62497.27,53.1,0.0,0.0,0.0]
[1780539608735,106.22,62475.45,53.1,0.0,0.0,0.0]
[1780539609744,106.22,62467.26,53.1,0.0,0.0,0.0]
[1780539610750,106.22,62509.64,53.1,0.0,0.0,0.0]
[1780539612840,106.22,62494.36,53.1,0.0,0.0,0.0]
[1780539613847,106.22,62483.18,53.1,0.0,0.0,0.0]
[1780539615861,106.22,62490.48,53.1,0.0,0.0,0.0]
[1780539617214,106.22,62490.48,53.1,0.0,0.0,0.0]
[1780539618888,106.22,62502.05,53.1,0.0,0.0,0.0]
[1780539619889,106.22,62534.71,53.1,0.0,0.0,0.0]
[1780539620900,106.22,62541.71,53.1,0.0,0.0,0.0]
[1780539621906,106.22,62547.31,53.1,0.0,0.0,0.0]
[1780539623533,106.22,62543.5,53.1,0.0,0.0,0.0]
[1780539623922,106.22,62533.21,53.1,0.0,0.0,0.0]
[1780539625935,106.22,62540.97,53.1,0.0,0.0,0.0]
[1780539630609,106.22,62544.37,53.1,0.0,0.0,0.0]
[1780539629984,106.22,62556.42,53.1,0.0,0.0,0.0]
[1780539635031,106.22,62589.34,53.1,0.0,0.0,0.0]
[1780539636045,106.22,62595.27,53.1,0.0,0.0,0.0]
[1780539637051,106.22,62586.27,53.1,0.0,0.0,0.0]
[1780539638059,106.22,62592.74,53.1,0.0,0.0,0.0]
[1780539639072,106.22,62615.66,53.1,0.0,0.0,0.0]
[1780539641109,106.22,62610.34,53.1,0.0,0.0,0.0]
[1780539643166,106.22,62617.93,53.1,0.0,0.0,0.0]
[1780539644159,106.22,62611.2,53.1,0.0,0.0,0.0]
[1780539645175,106.22,62618.47,53.1,0.0,0.0,0.0]
[1780539646342,106.22,62627.91,53.1,0.0,0.0,0.0]
[1780539647185,106.22,62621.72,53.1,0.0,0.0,0.0]
[1780539648718,106.22,62619.45,53.1,0.0,0.0,0.0]
[1780539650207,106.22,62631.64,53.1,0.0,0.0,0.0]
[1780539651215,106.22,62638.94,53.1,0.0,0.0,0.0]
[1780539654254,106.22,62630.43,53.1,0.0,0.0,0.0]
[1780539656253,106.22,62615.62,53.1,0.0,0.0,0.0]
[1780539657259,106.22,62610.25,53.1,0.0,0.0,0.0]
[1780539658266,106.22,62619.32,53.1,0.0,0.0,0.0]
[1780539660280,106.22,62630.42,53.1,0.0,0.0,0.0]
[1780539661291,106.22,62600.75,53.1,0.0,0.0,0.0]
[1780539662298,106.22,62583.57,53.1,0.0,0.0,0.0]
[1780539663371,106.22,62589.27,53.1,0.0,0.0,0.0]
[1780539665335,106.22,62575.52,53.1,0.0,0.0,0.0]
[1780539667349,106.22,62567.45,53.1,0.0,0.0,0.0]
[1780539668368,106.22,62572.61,53.1,0.0,0.0,0.0]
[1780539669367,106.22,62591.67,53.1,0.0,0.0,0.0]
[1780539670380,106.22,62609.58,53.1,0.0,0.0,0.0]
[1780539670938,106.22,62609.58,53.1,0.0,0.0,0.0]
[1780539671382,106.22,62617.02,53.1,0.0,0.0,0.0]
[1780539672546,106.22,62617.02,53.1,0.0,0.0,0.0]
[1780539672561,106.22,62607.35,53.1,0.0,0.0,0.0]
[1780539673560,106.22,62607.35,53.1,0.0,0.0,0.0]
[1780539673397,106.22,62582.84,53.1,0.0,0.0,0.0]
[1780539674405,106.22,62563.93,53.1,0.0,0.0,0.0]
[1780539675152,106.22,62563.93,53.1,0.0,0.0,0.0]
[1780539675412,106.22,62555.85,53.1,0.0,0.0,0.0]
[1780539675908,106.22,62555.85,53.1,0.0,0.0,0.0]
[1780539676432,106.22,62569.18,53.1,0.0,0.0,0.0]
[1780539677430,106.22,62575.11,53.1,0.0,0.0,0.0]
[1780539678438,106.22,62582.07,53.1,0.0,0.0,0.0]
[1780539679211,106.22,62582.07,53.1,0.0,0.0,0.0]
[1780539679445,106.22,62597.93,53.1,0.0,0.0,0.0]
[1780539679914,106.22,62597.93,53.1,0.0,0.0,0.0]
[1780539681459,106.22,62583.92,53.1,0.0,0.0,0.0]
[1780539684483,106.22,62593.25,53.1,0.0,0.0,0.0]
[1780539685492,106.22,62616.04,53.1,0.0,0.0,0.0]
[1780539686503,106.22,62610.95,53.1,0.0,0.0,0.0]
[1780539688516,106.22,62601.46,53.1,0.0,0.0,0.0]
[1780539689980,106.22,62597.7,53.1,0.0,0.0,0.0]
[1780539690536,106.22,62605.89,53.1,0.0,0.0,0.0]
[1780539691544,106.22,62600.81,53.1,0.0,0.0,0.0]
[1780539694571,106.22,62592.56,53.1,0.0,0.0,0.0]
[1780539696486,106.22,62592.73,53.1,0.0,0.0,0.0]
[1780539697267,106.22,62594.61,53.1,0.0,0.0,0.0]
[1780539697592,106.22,62608.52,53.1,0.0,0.0,0.0]
[1780539698235,106.22,62608.52,53.1,0.0,0.0,0.0]
[1780539699618,106.22,62594.26,53.1,0.0,0.0,0.0]
[1780539700524,106.22,62594.26,53.1,0.0,0.0,0.0]
[1780539700761,106.22,62574.01,53.1,0.0,0.0,0.0]
[1780539701805,106.22,62574.01,53.1,0.0,0.0,0.0]
[1780539701881,106.22,62587.88,53.1,0.0,0.0,0.0]
[1780539702669,106.22,62601.14,53.1,0.0,0.0,0.0]
[1780539706272,106.22,62600.29,53.1,0.0,0.0,0.0]
[1780539706353,106.22,62593.15,53.1,0.0,0.0,0.0]
[1780539707107,106.22,62593.15,53.1,0.0,0.0,0.0]
[1780539707166,106.22,62600.11,53.1,0.0,0.0,0.0]
[1780539708729,106.22,62583.26,53.1,0.0,0.0,0.0]
[1780539709735,106.22,62621.27,53.1,0.0,0.0,0.0]
[1780539711751,106.22,62632.49,53.1,0.0,0.0,0.0]
[1780539712742,106.22,62632.49,53.1,0.0,0.0,0.0]
[1780539713287,106.22,62632.49,53.1,0.0,0.0,0.0]
[1780539714775,106.22,62638.13,53.1,0.0,0.0,0.0]
[1780539717800,106.22,62633.15,53.1,0.0,0.0,0.0]
[1780539722453,106.22,62631.73,53.1,0.0,0.0,0.0]
[1780539722493,106.22,62616.99,53.1,0.0,0.0,0.0]
[1780539723458,106.22,62616.99,53.1,0.0,0.0,0.0]
[1780539723558,106.22,62611.81,53.1,0.0,0.0,0.0]
[1780539723856,106.22,62619.01,53.1,0.0,0.0,0.0]
[1780539724867,106.22,62624.04,53.1,0.0,0.0,0.0]
[1780539725874,106.22,62630.89,53.1,0.0,0.0,0.0]
[1780539728916,106.22,62639.28,53.1,0.0,0.0,0.0]
[1780539729923,106.22,62645.32,53.1,0.0,0.0,0.0]
[1780539731949,106.22,62638.38,53.1,0.0,0.0,0.0]
[1780539732951,106.22,62622.83,53.1,0.0,0.0,0.0]
[1780539733958,106.22,62606.45,53.1,0.0,0.0,0.0]
[1780539734966,106.22,62598.45,53.1,0.0,0.0,0.0]
[1780539735985,106.22,62582.33,53.1,0.0,0.0,0.0]
[1780539737993,106.22,62588.91,53.1,0.0,0.0,0.0]
[1780539739000,106.22,62597.17,53.1,0.0,0.0,0.0]
[1780539741013,106.22,62590.06,53.1,0.0,0.0,0.0]
[1780539743036,106.22,62598.05,53.1,0.0,0.0,0.0]
[1780539744491,106.22,62598.05,53.1,0.0,0.0,0.0]
[1780539744562,106.22,62625.53,53.1,0.0,0.0,0.0]
[1780539745051,106.22,62635.43,53.1,0.0,0.0,0.0]
[1780539747069,106.22,62627.85,53.1,0.0,0.0,0.0]
[1780539748076,106.22,62613.89,53.1,0.0,0.0,0.0]
[1780539749083,106.22,62608.35,53.1,0.0,0.0,0.0]
[1780539751581,106.22,62606.09,53.1,0.0,0.0,0.0]
[1780539751658,106.22,62621.07,53.1,0.0,0.0,0.0]
[1780539752148,106.22,62643.94,53.1,0.0,0.0,0.0]
[1780539753157,106.22,62664.94,53.1,0.0,0.0,0.0]
[1780539753958,106.22,62664.94,53.1,0.0,0.0,0.0]
[1780539754163,106.22,62672.42,53.1,0.0,0.0,0.0]
[1780539755191,106.22,62666.89,53.1,0.0,0.0,0.0]
[1780539756442,106.22,62666.89,53.1,0.0,0.0,0.0]
[1780539758703,106.22,62633.21,53.1,0.0,0.0,0.0]
[1780539758855,106.22,62633.21,53.1,0.0,0.0,0.0]
[1780539759550,106.22,62633.21,53.1,0.0,0.0,0.0]
[1780539759575,106.22,62614.27,53.1,0.0,0.0,0.0]
[1780539762259,106.22,62632.05,53.1,0.0,0.0,0.0]
[1780539763266,106.22,62650.25,53.1,0.0,0.0,0.0]
[1780539764295,106.22,62662.14,53.1,0.0,0.0,0.0]
[1780539765290,106.22,62679.75,53.1,0.0,0.0,0.0]
[1780539766751,106.22,62674.18,53.1,0.0,0.0,0.0]
[1780539767309,106.22,62654.53,53.1,0.0,0.0,0.0]
[1780539768534,106.22,62663.27,53.1,0.0,0.0,0.0]
[1780539769354,106.22,62671.69,53.1,0.0,0.0,0.0]
[1780539770564,106.22,62671.69,53.1,0.0,0.0,0.0]
[1780539770658,106.22,62690.65,53.1,0.0,0.0,0.0]
[1780539771585,106.22,62690.65,53.1,0.0,0.0,0.0]
[1780539771687,106.22,62685.5,53.1,0.0,0.0,0.0]
[1780539772433,106.22,62674.81,53.1,0.0,0.0,0.0]
[1780539773392,106.22,62680.98,53.1,0.0,0.0,0.0]
[1780539775166,106.22,62676.14,53.1,0.0,0.0,0.0]
[1780539775493,106.22,62685.22,53.1,0.0,0.0,0.0]
[1780539776220,106.22,62685.22,53.1,0.0,0.0,0.0]
[1780539776441,106.22,62692.17,53.1,0.0,0.0,0.0]
[1780539777647,106.22,62684.41,53.1,0.0,0.0,0.0]
[1780539778744,106.22,62672.81,53.1,0.0,0.0,0.0]
[1780539779469,106.22,62664.02,53.1,0.0,0.0,0.0]
[1780539781825,106.22,62659.79,53.1,0.0,0.0,0.0]
[1780539782669,106.22,62657.59,53.1,0.0,0.0,0.0]
[1780539782735,106.22,62641.01,53.1,0.0,0.0,0.0]
[1780539784517,106.22,62635.51,53.1,0.0,0.0,0.0]
[1780539785533,106.22,62629.09,53.1,0.0,0.0,0.0]
[1780539786548,106.22,62634.15,53.1,0.0,0.0,0.0]
[1780539787554,106.22,62661.09,53.1,0.0,0.0,0.0]
[1780539788563,106.22,62676.34,53.1,0.0,0.0,0.0]
[1780539790592,106.22,62699.33,53.1,0.0,0.0,0.0]
[1780539792604,106.22,62708.45,53.1,0.0,0.0,0.0]
[1780539794618,106.22,62680.86,53.1,0.0,0.0,0.0]
[1780539797639,106.22,62674.81,53.1,0.0,0.0,0.0]
[1780539799654,106.22,62669.19,53.1,0.0,0.0,0.0]
[1780539800453,106.22,62669.19,53.1,0.0,0.0,0.0]
[1780539800675,106.22,62694.71,53.1,0.0,0.0,0.0]
[1780539801472,106.22,62694.71,53.1,0.0,0.0,0.0]
[1780539801682,106.22,62704.79,53.1,0.0,0.0,0.0]
[1780539803702,106.22,62691.23,53.1,0.0,0.0,0.0]
[1780539808737,106.22,62742.07,53.1,0.0,0.0,0.0]
[1780539810752,106.22,62729.89,53.1,0.0,0.0,0.0]
[1780539811759,106.22,62723.07,53.1,0.0,0.0,0.0]
[1780539814780,106.22,62728.97,53.1,0.0,0.0,0.0]
[1780539815795,106.22,62739.1,53.1,0.0,0.0,0.0]
[1780539816795,106.22,62747.56,53.1,0.0,0.0,0.0]
[1780539821830,106.22,62755.22,53.1,0.0,0.0,0.0]
[1780539822837,106.22,62763.03,53.1,0.0,0.0,0.0]
[1780539823844,106.22,62730.22,53.1,0.0,0.0,0.0]
[1780539826758,106.22,62734.12,53.1,0.0,0.0,0.0]
[1780539826869,106.22,62728.33,53.1,0.0,0.0,0.0]
[1780539828925,106.22,62740.44,53.1,0.0,0.0,0.0]
[1780539830942,106.22,62746.13,53.1,0.0,0.0,0.0]
[1780539832684,106.22,62757.3,53.1,0.0,0.0,0.0]
[1780539835329,106.22,62745.64,53.1,0.0,0.0,0.0]
[1780539836247,106.22,62739.21,53.1,0.0,0.0,0.0]
[1780539837038,106.22,62750.79,53.1,0.0,0.0,0.0]
[1780539839027,106.22,62744.4,53.1,0.0,0.0,0.0]
[1780539842161,106.22,62753.06,53.1,0.0,0.0,0.0]
[1780539843104,106.22,62776.05,53.1,0.0,0.0,0.0]
[1780539844116,106.22,62770.6,53.1,0.0,0.0,0.0]
[1780539846131,106.22,62781.36,53.1,0.0,0.0,0.0]
[1780539847158,106.22,62800.61,53.1,0.0,0.0,0.0]
[1780539848169,106.22,62806.62,53.1,0.0,0.0,0.0]
[1780539849176,106.22,62790.77,53.1,0.0,0.0,0.0]
[1780539853209,106.22,62777.21,53.1,0.0,0.0,0.0]
[1780539854216,106.22,62785.29,53.1,0.0,0.0,0.0]
[1780539859251,106.22,62783.21,53.1,0.0,0.0,0.0]
[1780539861265,106.22,62778.23,53.1,0.0,0.0,0.0]
[1780539862272,106.22,62793.8,53.1,0.0,0.0,0.0]
[1780539863279,106.22,62812.63,53.1,0.0,0.0,0.0]
[1780539864286,106.22,62803.66,53.1,0.0,0.0,0.0]
[1780539866727,106.22,62793.9,53.1,0.0,0.0,0.0]
[1780539869321,106.22,62799.1,53.1,0.0,0.0,0.0]
[1780539871335,106.22,62791.67,53.1,0.0,0.0,0.0]
[1780539872345,106.22,62782.06,53.1,0.0,0.0,0.0]
[1780539873649,106.22,62782.06,53.1,0.0,0.0,0.0]
[1780539873741,106.22,62790.47,53.1,0.0,0.0,0.0]
[1780539874528,106.22,62790.47,53.1,0.0,0.0,0.0]
[1780539874548,106.22,62798.06,53.1,0.0,0.0,0.0]
[1780539875438,106.22,62798.06,53.1,0.0,0.0,0.0]
[1780539878401,106.22,62803.36,53.1,0.0,0.0,0.0]
[1780539879524,106.22,62803.36,53.1,0.0,0.0,0.0]
[1780539879552,106.22,62819.34,53.1,0.0,0.0,0.0]
[1780539880241,106.22,62819.34,53.1,0.0,0.0,0.0]
[1780539880421,106.22,62838.12,53.1,0.0,0.0,0.0]
[1780539881430,106.22,62844.78,53.1,0.0,0.0,0.0]
[1780539882435,106.22,62852.29,53.1,0.0,0.0,0.0]
[1780539884462,106.22,62863.08,53.1,0.0,0.0,0.0]
[1780539885468,106.22,62871.92,53.1,0.0,0.0,0.0]
[1780539888486,106.22,62879.46,53.1,0.0,0.0,0.0]
[1780539893522,106.22,62872.18,53.1,0.0,0.0,0.0]
[1780539895547,106.22,62895.58,53.1,0.0,0.0,0.0]
[1780539896554,106.22,62905.99,53.1,0.0,0.0,0.0]
[1780539897564,106.22,62911.17,53.1,0.0,0.0,0.0]
[1780539899578,106.22,62921.41,53.1,0.0,0.0,0.0]
[1780539900616,106.22,62900.09,53.1,0.0,0.0,0.0]
[1780539901613,106.22,62883.0,53.1,0.0,0.0,0.0]
[1780539902162,106.22,62883.0,53.1,0.0,0.0,0.0]
[1780539903629,106.22,62872.33,53.1,0.0,0.0,0.0]
[1780539904635,106.22,62855.07,53.1,0.0,0.0,0.0]
[1780539905652,106.22,62830.71,53.1,0.0,0.0,0.0]
[1780539909677,106.22,62817.72,53.1,0.0,0.0,0.0]
[1780539914714,106.22,62803.04,53.1,0.0,0.0,0.0]
[1780539915854,106.22,62803.04,53.1,0.0,0.0,0.0]
[1780539919100,106.22,62805.61,53.1,0.0,0.0,0.0]
[1780539919769,106.22,62816.08,53.1,0.0,0.0,0.0]
[1780539920774,106.22,62822.1,53.1,0.0,0.0,0.0]
[1780539922788,106.22,62816.96,53.1,0.0,0.0,0.0]
[1780539923809,106.22,62803.87,53.1,0.0,0.0,0.0]
[1780539926818,106.22,62796.11,53.1,0.0,0.0,0.0]
[1780539927825,106.22,62790.59,53.1,0.0,0.0,0.0]
[1780539928832,106.22,62825.18,53.1,0.0,0.0,0.0]
[1780539929839,106.22,62795.06,53.1,0.0,0.0,0.0]
[1780539931854,106.22,62799.28,53.1,0.0,0.0,0.0]
[1780539932860,106.22,62808.19,53.1,0.0,0.0,0.0]
[1780539933871,106.22,62792.77,53.1,0.0,0.0,0.0]
[1780539936893,106.22,62785.28,53.1,0.0,0.0,0.0]
[1780539938907,106.22,62777.05,53.1,0.0,0.0,0.0]
[1780539942946,106.22,62770.38,53.1,0.0,0.0,0.0]
[1780539943958,106.22,62758.58,53.1,0.0,0.0,0.0]
[1780539944958,106.22,62768.89,53.1,0.0,0.0,0.0]
[1780539945967,106.22,62761.18,53.1,0.0,0.0,0.0]
[1780539946974,106.22,62745.54,53.1,0.0,0.0,0.0]
[1780539947878,106.22,62745.54,53.1,0.0,0.0,0.0]
[1780539949997,106.22,62732.06,53.1,0.0,0.0,0.0]
[1780539951004,106.22,62743.71,53.1,0.0,0.0,0.0]
[1780539954027,106.22,62736.85,53.1,0.0,0.0,0.0]
[1780539956050,106.22,62742.37,53.1,0.0,0.0,0.0]
[1780539959076,106.22,62762.62,53.1,0.0,0.0,0.0]
[1780539960082,106.22,62768.07,53.1,0.0,0.0,0.0]
[1780539965131,106.22,62769.33,53.1,0.0,0.0,0.0]
[1780539966136,106.22,62787.3,53.1,0.0,0.0,0.0]
[1780539968244,106.22,62790.39,53.1,0.0,0.0,0.0]
[1780539968596,106.22,62790.39,53.1,0.0,0.0,0.0]
[1780539971174,106.22,62783.56,53.1,0.0,0.0,0.0]
[1780539973189,106.22,62796.85,53.1,0.0,0.0,0.0]
[1780539974195,106.22,62822.83,53.1,0.0,0.0,0.0]
[1780539975201,106.22,62830.82,53.1,0.0,0.0,0.0]
[1780539977624,106.22,62815.88,53.1,0.0,0.0,0.0]
[1780539978223,106.22,62846.97,53.1,0.0,0.0,0.0]
[1780539980204,106.22,62846.97,53.1,0.0,0.0,0.0]
[1780539980358,106.22,62846.97,53.1,0.0,0.0,0.0]
[1780539979230,106.22,62823.86,53.1,0.0,0.0,0.0]
[1780539981301,106.22,62850.58,53.1,0.0,0.0,0.0]
[1780539984316,106.22,62854.28,53.1,0.0,0.0,0.0]
[1780539984377,106.22,62854.28,53.1,0.0,0.0,0.0]
[1780539986346,106.22,62874.1,53.1,0.0,0.0,0.0]
[1780539987357,106.22,62878.96,53.1,0.0,0.0,0.0]
[1780539988329,106.22,62878.96,53.1,0.0,0.0,0.0]
[1780539988806,106.22,62878.96,53.1,0.0,0.0,0.0]
[1780539988869,106.22,62898.27,53.1,0.0,0.0,0.0]
[1780539990400,106.22,62904.29,53.1,0.0,0.0,0.0]
[1780539991388,106.22,62921.59,53.1,0.0,0.0,0.0]
[1780539992395,106.22,62932.91,53.1,0.0,0.0,0.0]
[1780539994410,106.22,62938.71,53.1,0.0,0.0,0.0]
[1780539996424,106.22,62943.97,53.1,0.0,0.0,0.0]
[1780539997431,106.22,62953.0,53.1,0.0,0.0,0.0]
[1780539999453,106.22,62962.87,53.1,0.0,0.0,0.0]
[1780540000460,106.22,62967.97,53.1,0.0,0.0,0.0]
[1780540001611,106.22,62967.97,53.1,0.0,0.0,0.0]
[1780540001640,106.22,62967.97,53.1,0.0,0.0,0.0]
[1780540005496,106.22,62973.84,53.1,0.0,0.0,0.0]
[1780540006503,106.22,62965.41,53.1,0.0,0.0,0.0]
[1780540007510,106.22,62954.25,53.1,0.0,0.0,0.0]
[1780540009524,106.22,62961.01,53.1,0.0,0.0,0.0]
[1780540010293,106.22,62961.01,53.1,0.0,0.0,0.0]
[1780540012545,106.22,62955.68,53.1,0.0,0.0,0.0]
[1780540016058,106.22,62967.97,53.1,0.0,0.0,0.0]
[1780540017580,106.22,62963.0,53.1,0.0,0.0,0.0]
[1780540018587,106.22,62955.74,53.1,0.0,0.0,0.0]
[1780540020967,106.22,62953.07,53.1,0.0,0.0,0.0]
[1780540021609,106.22,62936.51,53.1,0.0,0.0,0.0]
[1780540023627,106.22,62946.99,53.1,0.0,0.0,0.0]
[1780540025727,106.22,62946.49,53.1,0.0,0.0,0.0]
[1780540025795,106.22,62959.31,53.1,0.0,0.0,0.0]
[1780540026364,106.22,62959.31,53.1,0.0,0.0,0.0]
[1780540028668,106.22,63008.34,53.1,0.0,0.0,0.0]
[1780540029675,106.22,62962.44,53.1,0.0,0.0,0.0]
[1780540031689,106.22,62953.39,53.1,0.0,0.0,0.0]
[1780540034710,106.22,62967.93,53.1,0.0,0.0,0.0]
[1780540036724,106.22,62954.59,53.1,0.0,0.0,0.0]
[1780540041606,106.22,62950.4,53.1,0.0,0.0,0.0]
[1780540042611,106.22,62947.89,53.1,0.0,0.0,0.0]
[1780540043217,106.22,62947.89,53.1,0.0,0.0,0.0]
[1780540044415,106.22,62945.47,53.1,0.0,0.0,0.0]
[1780540045316,106.22,62932.71,53.1,0.0,0.0,0.0]
[1780540045810,106.22,62918.15,53.1,0.0,0.0,0.0]
[1780540046836,106.22,62909.27,53.1,0.0,0.0,0.0]
[1780540047827,106.22,62895.25,53.1,0.0,0.0,0.0]
[1780540051853,106.22,62895.14,53.1,0.0,0.0,0.0]
[1780540053867,106.22,62887.84,53.1,0.0,0.0,0.0]
[1780540054874,106.22,62879.6,53.1,0.0,0.0,0.0]
[1780540058237,106.22,62875.68,53.1,0.0,0.0,0.0]
[1780540058902,106.22,62915.97,53.1,0.0,0.0,0.0]
[1780540060096,106.22,62915.97,53.1,0.0,0.0,0.0]
[1780540060142,106.22,62931.14,53.1,0.0,0.0,0.0]
[1780540060916,106.22,62936.8,53.1,0.0,0.0,0.0]
[1780540061923,106.22,62945.08,53.1,0.0,0.0,0.0]
[1780540062931,106.22,62954.99,53.1,0.0,0.0,0.0]
[1780540064947,106.22,62959.95,53.1,0.0,0.0,0.0]
[1780540065953,106.22,62973.27,53.1,0.0,0.0,0.0]
[1780540067967,106.22,62964.76,53.1,0.0,0.0,0.0]
[1780540068974,106.22,62973.88,53.1,0.0,0.0,0.0]
[1780540069981,106.22,62979.09,53.1,0.0,0.0,0.0]
[1780540071856,106.22,62976.96,53.1,0.0,0.0,0.0]
[1780540072694,106.22,62975.25,53.1,0.0,0.0,0.0]
[1780540073005,106.22,62968.25,53.1,0.0,0.0,0.0]
[1780540074010,106.22,62949.75,53.1,0.0,0.0,0.0]
[1780540075020,106.22,62938.51,53.1,0.0,0.0,0.0]
[1780540079047,106.22,62956.9,53.1,0.0,0.0,0.0]
[1780540084085,106.22,62954.78,53.1,0.0,0.0,0.0]
[1780540086100,106.22,62948.18,53.1,0.0,0.0,0.0]
[1780540086997,106.22,62948.18,53.1,0.0,0.0,0.0]
[1780540087116,106.22,62939.7,53.1,0.0,0.0,0.0]
[1780540088004,106.22,62939.7,53.1,0.0,0.0,0.0]
[1780540088115,106.22,62928.88,53.1,0.0,0.0,0.0]
[1780540089125,106.22,62919.38,53.1,0.0,0.0,0.0]
[1780540090132,106.22,62912.75,53.1,0.0,0.0,0.0]
[1780540092146,106.22,62895.14,53.1,0.0,0.0,0.0]
[1780540093302,106.22,62886.98,53.1,0.0,0.0,0.0]
[1780540099196,106.22,62888.71,53.1,0.0,0.0,0.0]
[1780540101210,106.22,62883.88,53.1,0.0,0.0,0.0]
[1780540103224,106.22,62873.7,53.1,0.0,0.0,0.0]
[1780540108260,106.22,62875.59,53.1,0.0,0.0,0.0]
[1780540109049,106.22,62875.59,53.1,0.0,0.0,0.0]
[1780540109710,106.22,62874.8,53.1,0.0,0.0,0.0]
[1780540110275,106.22,62882.2,53.1,0.0,0.0,0.0]
[1780540111282,106.22,62886.06,53.1,0.0,0.0,0.0]
[1780540111829,106.22,62886.06,53.1,0.0,0.0,0.0]
[1780540112843,106.22,62881.43,53.1,0.0,0.0,0.0]
[1780540113766,106.22,62885.25,53.1,0.0,0.0,0.0]
[1780540114389,106.22,62885.25,53.1,0.0,0.0,0.0]
[1780540116139,106.22,62880.65,53.1,0.0,0.0,0.0]
[1780540116324,106.22,62887.39,53.1,0.0,0.0,0.0]
[1780540116949,106.22,62887.39,53.1,0.0,0.0,0.0]
[1780540121359,106.22,62878.54,53.1,0.0,0.0,0.0]
[1780540124301,106.22,62880.86,53.1,0.0,0.0,0.0]
[1780540129415,106.22,62867.5,53.1,0.0,0.0,0.0]
[1780540131429,106.22,62877.63,53.1,0.0,0.0,0.0]
[1780540132633,106.22,62877.63,53.1,0.0,0.0,0.0]
[1780540135457,106.22,62864.89,53.1,0.0,0.0,0.0]
[1780540137471,106.22,62859.86,53.1,0.0,0.0,0.0]
[1780540141524,106.22,62851.84,53.1,0.0,0.0,0.0]
[1780540146538,106.22,62845.14,53.1,0.0,0.0,0.0]
[1780540148552,106.22,62863.09,53.1,0.0,0.0,0.0]
[1780540149559,106.22,62856.15,53.1,0.0,0.0,0.0]
[1780540151573,106.22,62850.0,53.1,0.0,0.0,0.0]
[1780540153590,106.22,62855.55,53.1,0.0,0.0,0.0]
[1780540155610,106.22,62861.1,53.1,0.0,0.0,0.0]
[1780540156617,106.22,62870.22,53.1,0.0,0.0,0.0]
[1780540159008,106.22,62872.02,53.1,0.0,0.0,0.0]
[1780540159413,106.22,62872.02,53.1,0.0,0.0,0.0]
[1780540159436,106.22,62892.65,53.1,0.0,0.0,0.0]
[1780540159638,106.22,62898.6,53.1,0.0,0.0,0.0]
[1780540162659,106.22,62905.56,53.1,0.0,0.0,0.0]
[1780540163720,106.22,62905.56,53.1,0.0,0.0,0.0]
[1780540164191,106.22,62905.56,53.1,0.0,0.0,0.0]
[1780540164258,106.22,62911.58,53.1,0.0,0.0,0.0]
[1780540164673,106.22,62906.36,53.1,0.0,0.0,0.0]
[1780540167023,106.22,62910.84,53.1,0.0,0.0,0.0]
[1780540167075,106.22,62918.17,53.1,0.0,0.0,0.0]
[1780540167714,106.22,62918.17,53.1,0.0,0.0,0.0]
[1780540167738,106.22,62947.05,53.1,0.0,0.0,0.0]
[1780540168710,106.22,62964.49,53.1,0.0,0.0,0.0]
[1780540171729,106.22,62958.05,53.1,0.0,0.0,0.0]
[1780540172736,106.22,62950.29,53.1,0.0,0.0,0.0]
[1780540173743,106.22,62961.51,53.1,0.0,0.0,0.0]
[1780540175577,106.22,62958.56,53.1,0.0,0.0,0.0]
[1780540175785,106.22,62958.56,53.1,0.0,0.0,0.0]
[1780540176775,106.22,62970.71,53.1,0.0,0.0,0.0]
[1780540177782,106.22,62961.86,53.1,0.0,0.0,0.0]
[1780540178789,106.22,62955.13,53.1,0.0,0.0,0.0]
[1780540180803,106.22,62950.15,53.1,0.0,0.0,0.0]
[1780540183824,106.22,62942.68,53.1,0.0,0.0,0.0]
[1780540185838,106.22,62934.78,53.1,0.0,0.0,0.0]
[1780540186846,106.22,62926.23,53.1,0.0,0.0,0.0]
[1780540187853,106.22,62921.23,53.1,0.0,0.0,0.0]
[1780540190874,106.22,62926.41,53.1,0.0,0.0,0.0]
[1780540191991,106.22,62936.71,53.1,0.0,0.0,0.0]
[1780540192888,106.22,62928.88,53.1,0.0,0.0,0.0]
[1780540194902,106.22,62923.85,53.1,0.0,0.0,0.0]
[1780540199937,106.22,62923.87,53.1,0.0,0.0,0.0]
[1780540202550,106.22,62911.9,53.1,0.0,0.0,0.0]
[1780540202978,106.22,62903.98,53.1,0.0,0.0,0.0]
[1780540205999,106.22,62893.19,53.1,0.0,0.0,0.0]
[1780540207006,106.22,62868.95,53.1,0.0,0.0,0.0]
[1780540208026,106.22,62863.24,53.1,0.0,0.0,0.0]
[1780540209804,106.22,62863.24,53.1,0.0,0.0,0.0]
[1780540209023,106.22,62848.12,53.1,0.0,0.0,0.0]
[1780540210589,106.22,62848.12,53.1,0.0,0.0,0.0]
[1780540210056,106.22,62835.79,53.1,0.0,0.0,0.0]
[1780540211043,106.22,62827.9,53.1,0.0,0.0,0.0]
[1780540213209,106.22,62845.5,53.1,0.0,0.0,0.0]
[1780540214878,106.22,62845.5,53.1,0.0,0.0,0.0]
[1780540214065,106.22,62854.41,53.1,0.0,0.0,0.0]
[1780540217499,106.22,62852.72,53.1,0.0,0.0,0.0]
[1780540218030,106.22,62852.15,53.1,0.0,0.0,0.0]
[1780540220111,106.22,62842.31,53.1,0.0,0.0,0.0]
[1780540221118,106.22,62847.77,53.1,0.0,0.0,0.0]
[1780540223132,106.22,62831.14,53.1,0.0,0.0,0.0]
[1780540224139,106.22,62821.58,53.1,0.0,0.0,0.0]
[1780540225157,106.22,62832.27,53.1,0.0,0.0,0.0]
[1780540226505,106.22,62832.27,53.1,0.0,0.0,0.0]
[1780540226569,106.22,62863.94,53.1,0.0,0.0,0.0]
[1780540228169,106.22,62857.98,53.1,0.0,0.0,0.0]
[1780540229176,106.22,62864.6,53.1,0.0,0.0,0.0]
[1780540232208,106.22,62898.3,53.1,0.0,0.0,0.0]
[1780540233088,106.22,62898.3,53.1,0.0,0.0,0.0]
[1780540233221,106.22,62922.98,53.1,0.0,0.0,0.0]
[1780540234575,106.22,62929.53,53.1,0.0,0.0,0.0]
[1780540235500,106.22,62929.53,53.1,0.0,0.0,0.0]
[1780540235602,106.22,62937.84,53.1,0.0,0.0,0.0]
[1780540236351,106.22,62937.84,53.1,0.0,0.0,0.0]
[1780540238270,106.22,62970.63,53.1,0.0,0.0,0.0]
[1780540239200,106.22,62970.63,53.1,0.0,0.0,0.0]
[1780540239277,106.22,62942.67,53.1,0.0,0.0,0.0]
[1780540239932,106.22,62942.67,53.1,0.0,0.0,0.0]
[1780540240289,106.22,62933.38,53.1,0.0,0.0,0.0]
[1780540241308,106.22,62923.42,53.1,0.0,0.0,0.0]
[1780540243318,106.22,62929.88,53.1,0.0,0.0,0.0]
[1780540245338,106.22,62920.0,53.1,0.0,0.0,0.0]
[1780540250378,106.22,62920.55,53.1,0.0,0.0,0.0]
[1780540250763,106.22,62920.55,53.1,0.0,0.0,0.0]
[1780540250869,106.22,62920.55,53.1,0.0,0.0,0.0]
[1780540251385,106.22,62930.49,53.1,0.0,0.0,0.0]
[1780540252392,106.22,62947.28,53.1,0.0,0.0,0.0]
[1780540253399,106.22,62955.3,53.1,0.0,0.0,0.0]
[1780540254407,106.22,62971.22,53.1,0.0,0.0,0.0]
[1780540255812,106.22,62967.75,53.1,0.0,0.0,0.0]
[1780540256685,106.22,62967.75,53.1,0.0,0.0,0.0]
[1780540257427,106.22,62957.51,53.1,0.0,0.0,0.0]
[1780540261458,106.22,62968.92,53.1,0.0,0.0,0.0]
[1780540262471,106.22,62968.92,53.1,0.0,0.0,0.0]
[1780540263477,106.22,62952.05,53.1,0.0,0.0,0.0]
[1780540265487,106.22,62982.47,53.1,0.0,0.0,0.0]
[1780540266494,106.22,62972.77,53.1,0.0,0.0,0.0]
[1780540269518,106.22,62986.59,53.1,0.0,0.0,0.0]
[1780540270096,106.22,62986.59,53.1,0.0,0.0,0.0]
[1780540270524,106.22,62997.24,53.1,0.0,0.0,0.0]
[1780540270972,106.22,62997.24,53.1,0.0,0.0,0.0]
[1780540271539,106.22,62987.43,53.1,0.0,0.0,0.0]
[1780540272544,106.22,62973.81,53.1,0.0,0.0,0.0]
[1780540273545,106.22,62962.18,53.1,0.0,0.0,0.0]
[1780540276568,106.22,62974.09,53.1,0.0,0.0,0.0]
[1780540278582,106.22,63022.81,53.1,0.0,0.0,0.0]
[1780540279589,106.22,63002.0,53.1,0.0,0.0,0.0]
[1780540280330,106.22,63002.0,53.1,0.0,0.0,0.0]
[1780540280601,106.22,63007.32,53.1,0.0,0.0,0.0]
[1780540281255,106.22,63007.32,53.1,0.0,0.0,0.0]
[1780540283617,106.22,63015.81,53.1,0.0,0.0,0.0]
[1780540284624,106.22,63021.33,53.1,0.0,0.0,0.0]
[1780540285619,106.22,63021.33,53.1,0.0,0.0,0.0]
[1780540285641,106.22,63021.33,53.1,0.0,0.0,0.0]
[1780540286638,106.22,63027.95,53.1,0.0,0.0,0.0]
[1780540287645,106.22,63045.32,53.1,0.0,0.0,0.0]
[1780540288652,106.22,63057.5,53.1,0.0,0.0,0.0]
[1780540289659,106.22,63067.7,53.1,0.0,0.0,0.0]
[1780540291687,106.22,63086.79,53.1,0.0,0.0,0.0]
[1780540294715,106.22,63079.94,53.1,0.0,0.0,0.0]
[1780540297737,106.22,63094.7,53.1,0.0,0.0,0.0]
[1780540298497,106.22,63094.7,53.1,0.0,0.0,0.0]
[1780540298745,106.22,63086.69,53.1,0.0,0.0,0.0]
[1780540299478,106.22,63086.69,53.1,0.0,0.0,0.0]
[1780540299756,106.22,63092.91,53.1,0.0,0.0,0.0]
[1780540300759,106.22,63102.4,53.1,0.0,0.0,0.0]
[1780540302583,106.22,63104.78,53.1,0.0,0.0,0.0]
[1780540302787,106.22,63096.85,53.1,0.0,0.0,0.0]
[1780540302815,106.22,63096.85,53.1,0.0,0.0,0.0]
[1780540303782,106.22,63089.73,53.1,0.0,0.0,0.0]
[1780540303944,106.22,63089.73,53.1,0.0,0.0,0.0]
[1780540304794,106.22,63070.24,53.1,0.0,0.0,0.0]
[1780540304970,106.22,63070.24,53.1,0.0,0.0,0.0]
[1780540306815,106.22,63082.43,53.1,0.0,0.0,0.0]
[1780540307833,106.22,63094.52,53.1,0.0,0.0,0.0]
[1780540309851,106.22,63076.88,53.1,0.0,0.0,0.0]
[1780540310858,106.22,63070.92,53.1,0.0,0.0,0.0]
[1780540311321,106.22,63070.92,53.1,0.0,0.0,0.0]
[1780540311648,106.22,63070.92,53.1,0.0,0.0,0.0]
[1780540311929,106.22,63060.29,53.1,0.0,0.0,0.0]
[1780540313883,106.22,63051.51,53.1,0.0,0.0,0.0]
[1780540314890,106.22,63022.55,53.1,0.0,0.0,0.0]
[1780540316904,106.22,63032.25,53.1,0.0,0.0,0.0]
[1780540317911,106.22,63043.44,53.1,0.0,0.0,0.0]
[1780540318918,106.22,63054.54,53.1,0.0,0.0,0.0]
[1780540320627,106.22,63054.54,53.1,0.0,0.0,0.0]
[1780540320683,106.22,63047.38,53.1,0.0,0.0,0.0]
[1780540321553,106.22,63047.38,53.1,0.0,0.0,0.0]
[1780540321939,106.22,63052.64,53.1,0.0,0.0,0.0]
[1780540324960,106.22,63061.15,53.1,0.0,0.0,0.0]
[1780540328991,106.22,63057.89,53.1,0.0,0.0,0.0]
[1780540329005,106.22,63093.91,53.1,0.0,0.0,0.0]
[1780540330120,106.22,63093.91,53.1,0.0,0.0,0.0]
[1780540330130,106.22,63042.52,53.1,0.0,0.0,0.0]
[1780540331313,106.22,63027.04,53.1,0.0,0.0,0.0]
[1780540332767,106.22,63010.86,53.1,0.0,0.0,0.0]
[1780540333032,106.22,63017.22,53.1,0.0,0.0,0.0]
[1780540334048,106.22,63037.46,53.1,0.0,0.0,0.0]
[1780540335051,106.22,63042.73,53.1,0.0,0.0,0.0]
[1780540336073,106.22,63059.16,53.1,0.0,0.0,0.0]
[1780540337080,106.22,63071.54,53.1,0.0,0.0,0.0]
[1780540339096,106.22,63096.94,53.1,0.0,0.0,0.0]
[1780540342119,106.22,63090.69,53.1,0.0,0.0,0.0]
[1780540344135,106.22,63096.87,53.1,0.0,0.0,0.0]
[1780540345142,106.22,63089.68,53.1,0.0,0.0,0.0]
[1780540346149,106.22,63083.38,53.1,0.0,0.0,0.0]
[1780540348163,106.22,63091.06,53.1,0.0,0.0,0.0]
[1780540350177,106.22,63084.66,53.1,0.0,0.0,0.0]
[1780540351184,106.22,63083.18,53.1,0.0,0.0,0.0]
[1780540353198,106.22,63089.03,53.1,0.0,0.0,0.0]
[1780540355218,106.22,63063.89,53.1,0.0,0.0,0.0]
[1780540356225,106.22,63045.86,53.1,0.0,0.0,0.0]
[1780540357233,106.22,63053.43,53.1,0.0,0.0,0.0]
[1780540359583,106.22,63054.66,53.1,0.0,0.0,0.0]
[1780540359592,106.22,63060.0,53.1,0.0,0.0,0.0]
[1780540360251,106.22,63060.0,53.1,0.0,0.0,0.0]
[1780540360254,106.22,63069.87,53.1,0.0,0.0,0.0]
[1780540361260,106.22,63076.92,53.1,0.0,0.0,0.0]
[1780540362268,106.22,63090.95,53.1,0.0,0.0,0.0]
[1780540365328,106.22,63084.26,53.1,0.0,0.0,0.0]
[1780540366330,106.22,63098.34,53.1,0.0,0.0,0.0]
[1780540367341,106.22,63109.7,53.1,0.0,0.0,0.0]
[1780540368346,106.22,63116.45,53.1,0.0,0.0,0.0]
[1780540373382,106.22,63106.84,53.1,0.0,0.0,0.0]
[1780540374410,106.22,63106.84,53.1,0.0,0.0,0.0]
[1780540375035,106.22,63105.83,53.1,0.0,0.0,0.0]
[1780540375401,106.22,63112.3,53.1,0.0,0.0,0.0]
[1780540378422,106.22,63155.45,53.1,0.0,0.0,0.0]
[1780540379429,106.22,63107.75,53.1,0.0,0.0,0.0]
[1780540380436,106.22,63114.11,53.1,0.0,0.0,0.0]
[1780540381446,106.22,63105.51,53.1,0.0,0.0,0.0]
[1780540384501,106.22,63091.36,53.1,0.0,0.0,0.0]
[1780540386544,106.22,63088.98,53.1,0.0,0.0,0.0]
[1780540386632,106.22,63108.83,53.1,0.0,0.0,0.0]
[1780540387275,106.22,63108.83,53.1,0.0,0.0,0.0]
[1780540387521,106.22,63115.21,53.1,0.0,0.0,0.0]
[1780540388528,106.22,63109.29,53.1,0.0,0.0,0.0]
[1780540390555,106.22,63120.09,53.1,0.0,0.0,0.0]
[1780540391555,106.22,63141.69,53.1,0.0,0.0,0.0]
[1780540392560,106.22,63149.78,53.1,0.0,0.0,0.0]
[1780540395587,106.22,63177.46,53.1,0.0,0.0,0.0]
[1780540396897,106.22,63226.05,53.1,0.0,0.0,0.0]
[1780540397607,106.22,63239.61,53.1,0.0,0.0,0.0]
[1780540398663,106.22,63239.61,53.1,0.0,0.0,0.0]
[1780540398709,106.22,63244.43,53.1,0.0,0.0,0.0]
[1780540399637,106.22,63275.62,53.1,0.0,0.0,0.0]
[1780540400647,106.22,63265.61,53.1,0.0,0.0,0.0]
[1780540402671,106.22,63278.18,53.1,0.0,0.0,0.0]
[1780540403688,106.22,63284.72,53.1,0.0,0.0,0.0]
[1780540404695,106.22,63291.26,53.1,0.0,0.0,0.0]
[1780540405710,106.22,63277.28,53.1,0.0,0.0,0.0]
[1780540408777,106.22,63298.4,53.1,0.0,0.0,0.0]
[1780540409811,106.22,63314.2,53.1,0.0,0.0,0.0]
[1780540411827,106.22,63296.16,53.1,0.0,0.0,0.0]
[1780540412834,106.22,63312.65,53.1,0.0,0.0,0.0]
[1780540415856,106.22,63306.56,53.1,0.0,0.0,0.0]
[1780540416863,106.22,63293.73,53.1,0.0,0.0,0.0]
[1780540418900,106.22,63310.68,53.1,0.0,0.0,0.0]
[1780540421915,106.22,63302.69,53.1,0.0,0.0,0.0]
[1780540423930,106.22,63287.39,53.1,0.0,0.0,0.0]
[1780540425944,106.22,63276.96,53.1,0.0,0.0,0.0]
[1780540427961,106.22,63263.15,53.1,0.0,0.0,0.0]
[1780540428968,106.22,63304.74,53.1,0.0,0.0,0.0]
[1780540429975,106.22,63259.98,53.1,0.0,0.0,0.0]
[1780540430991,106.22,63247.62,53.1,0.0,0.0,0.0]
[1780540431991,106.22,63231.41,53.1,0.0,0.0,0.0]
[1780540432999,106.22,63256.68,53.1,0.0,0.0,0.0]
[1780540434005,106.22,63280.24,53.1,0.0,0.0,0.0]
[1780540436030,106.22,63273.69,53.1,0.0,0.0,0.0]
[1780540437035,106.22,63265.72,53.1,0.0,0.0,0.0]
[1780540438043,106.22,63252.6,53.1,0.0,0.0,0.0]
[1780540439049,106.22,63246.86,53.1,0.0,0.0,0.0]
[1780540440059,106.22,63240.94,53.1,0.0,0.0,0.0]
[1780540441064,106.22,63227.74,53.1,0.0,0.0,0.0]
[1780540442074,106.22,63234.84,53.1,0.0,0.0,0.0]
[1780540443081,106.22,63247.55,53.1,0.0,0.0,0.0]
[1780540446881,106.22,63243.29,53.1,0.0,0.0,0.0]
[1780540447114,106.22,63225.15,53.1,0.0,0.0,0.0]
[1780540448120,106.22,63218.21,53.1,0.0,0.0,0.0]
[1780540449128,106.22,63228.8,53.1,0.0,0.0,0.0]
[1780540450135,106.22,63241.75,53.1,0.0,0.0,0.0]
[1780540451172,106.22,63230.86,53.1,0.0,0.0,0.0]
[1780540453183,106.22,63222.04,53.1,0.0,0.0,0.0]
[1780540454196,106.22,63212.27,53.1,0.0,0.0,0.0]
[1780540456212,106.22,63235.8,53.1,0.0,0.0,0.0]
[1780540457219,106.22,63247.05,53.1,0.0,0.0,0.0]
[1780540460240,106.22,63257.9,53.1,0.0,0.0,0.0]
[1780540461248,106.22,63251.32,53.1,0.0,0.0,0.0]
[1780540462266,106.22,63245.33,53.1,0.0,0.0,0.0]
[1780540463266,106.22,63251.51,53.1,0.0,0.0,0.0]
[1780540465280,106.22,63246.21,53.1,0.0,0.0,0.0]
[1780540466290,106.22,63239.07,53.1,0.0,0.0,0.0]
[1780540471326,106.22,63238.51,53.1,0.0,0.0,0.0]
[1780540474350,106.22,63243.3,53.1,0.0,0.0,0.0]
[1780540477371,106.22,63237.38,53.1,0.0,0.0,0.0]
[1780540478378,106.22,63282.71,53.1,0.0,0.0,0.0]
[1780540482407,106.22,63277.23,53.1,0.0,0.0,0.0]
[1780540483420,106.22,63254.95,53.1,0.0,0.0,0.0]
[1780540484427,106.22,63250.08,53.1,0.0,0.0,0.0]
[1780540485434,106.22,63257.9,53.1,0.0,0.0,0.0]
[1780540487469,106.22,63279.47,53.1,0.0,0.0,0.0]
[1780540489301,106.22,63276.66,53.1,0.0,0.0,0.0]
[1780540490491,106.22,63256.6,53.1,0.0,0.0,0.0]
[1780540491371,106.22,63256.6,53.1,0.0,0.0,0.0]
[1780540491509,106.22,63251.47,53.1,0.0,0.0,0.0]
[1780540492504,106.22,63243.08,53.1,0.0,0.0,0.0]
[1780540497540,106.22,63245.03,53.1,0.0,0.0,0.0]
[1780540498529,106.22,63245.03,53.1,0.0,0.0,0.0]
[1780540499848,106.22,63242.14,53.1,0.0,0.0,0.0]
[1780540499922,106.22,63222.69,53.1,0.0,0.0,0.0]
[1780540501582,106.22,63201.71,53.1,0.0,0.0,0.0]
[1780540502713,106.22,63188.18,53.1,0.0,0.0,0.0]
[1780540503963,106.22,63188.18,53.1,0.0,0.0,0.0]
[1780540504051,106.22,63176.91,53.1,0.0,0.0,0.0]
[1780540505717,106.22,63180.27,53.1,0.0,0.0,0.0]
[1780540507123,106.22,63183.99,53.1,0.0,0.0,0.0]
[1780540507750,106.22,63186.02,53.1,0.0,0.0,0.0]
[1780540508637,106.22,63175.85,53.1,0.0,0.0,0.0]
[1780540510652,106.22,63166.39,53.1,0.0,0.0,0.0]
[1780540514686,106.22,63178.8,53.1,0.0,0.0,0.0]
[1780540515693,106.22,63185.46,53.1,0.0,0.0,0.0]
[1780540517713,106.22,63191.5,53.1,0.0,0.0,0.0]
[1780540520734,106.22,63179.64,53.1,0.0,0.0,0.0]
[1780540521741,106.22,63168.99,53.1,0.0,0.0,0.0]
[1780540522749,106.22,63153.55,53.1,0.0,0.0,0.0]
[1780540523930,106.22,63145.26,53.1,0.0,0.0,0.0]
[1780540525260,106.22,63128.54,53.1,0.0,0.0,0.0]
[1780540526964,106.22,63132.0,53.1,0.0,0.0,0.0]
[1780540526994,106.22,63122.9,53.1,0.0,0.0,0.0]
[1780540527393,106.22,63122.9,53.1,0.0,0.0,0.0]
[1780540529522,106.22,63118.11,53.1,0.0,0.0,0.0]
[1780540530152,106.22,63118.11,53.1,0.0,0.0,0.0]
[1780540530182,106.22,63110.29,53.1,0.0,0.0,0.0]
[1780540530818,106.22,63090.52,53.1,0.0,0.0,0.0]
[1780540531825,106.22,63083.73,53.1,0.0,0.0,0.0]
[1780540532848,106.22,63097.36,53.1,0.0,0.0,0.0]
[1780540534011,106.22,63097.36,53.1,0.0,0.0,0.0]
[1780540534014,106.22,63117.31,53.1,0.0,0.0,0.0]
[1780540534692,106.22,63117.31,53.1,0.0,0.0,0.0]
[1780540534847,106.22,63122.96,53.1,0.0,0.0,0.0]
[1780540535866,106.22,63142.14,53.1,0.0,0.0,0.0]
[1780540536867,106.22,63130.28,53.1,0.0,0.0,0.0]
[1780540540265,106.22,63133.16,53.1,0.0,0.0,0.0]
[1780540541211,106.22,63134.36,53.1,0.0,0.0,0.0]
[1780540543915,106.22,63100.76,53.1,0.0,0.0,0.0]
[1780540544933,106.22,63066.91,53.1,0.0,0.0,0.0]
[1780540545937,106.22,63078.32,53.1,0.0,0.0,0.0]
[1780540547963,106.22,63065.05,53.1,0.0,0.0,0.0]
[1780540551993,106.22,63072.39,53.1,0.0,0.0,0.0]
[1780540554007,106.22,63065.41,53.1,0.0,0.0,0.0]
[1780540555163,106.22,63065.41,53.1,0.0,0.0,0.0]
[1780540555230,106.22,63045.63,53.1,0.0,0.0,0.0]
[1780540555954,106.22,63045.63,53.1,0.0,0.0,0.0]
[1780540556024,106.22,63024.43,53.1,0.0,0.0,0.0]
[1780540557031,106.22,63012.94,53.1,0.0,0.0,0.0]
[1780540559045,106.22,63006.12,53.1,0.0,0.0,0.0]
[1780540561143,106.22,62982.71,53.1,0.0,0.0,0.0]
[1780540565187,106.22,62990.25,53.1,0.0,0.0,0.0]
[1780540566208,106.22,62998.19,53.1,0.0,0.0,0.0]
[1780540567222,106.22,63010.45,53.1,0.0,0.0,0.0]
[1780540568239,106.22,63060.66,53.1,0.0,0.0,0.0]
[1780540569245,106.22,63002.58,53.1,0.0,0.0,0.0]
[1780540570262,106.22,62980.32,53.1,0.0,0.0,0.0]
[1780540571287,106.22,62959.4,53.1,0.0,0.0,0.0]
[1780540572290,106.22,62966.46,53.1,0.0,0.0,0.0]
[1780540573297,106.22,62981.89,53.1,0.0,0.0,0.0]
[1780540578390,106.22,62985.08,53.1,0.0,0.0,0.0]
[1780540579399,106.22,62990.18,53.1,0.0,0.0,0.0]
[1780540580404,106.22,62996.84,53.1,0.0,0.0,0.0]
[1780540580554,106.22,62996.84,53.1,0.0,0.0,0.0]
[1780540581418,106.22,63008.09,53.1,0.0,0.0,0.0]
[1780540581899,106.22,63008.09,53.1,0.0,0.0,0.0]
[1780540583428,106.22,63017.56,53.1,0.0,0.0,0.0]
[1780540584435,106.22,63008.46,53.1,0.0,0.0,0.0]
[1780540585442,106.22,63000.6,53.1,0.0,0.0,0.0]
[1780540586449,106.22,63008.96,53.1,0.0,0.0,0.0]
[1780540588463,106.22,63020.91,53.1,0.0,0.0,0.0]
[1780540591486,106.22,63021.58,53.1,0.0,0.0,0.0]
[1780540592501,106.22,63026.74,53.1,0.0,0.0,0.0]
[1780540596106,106.22,63028.5,53.1,0.0,0.0,0.0]
[1780540596949,106.22,63025.83,53.1,0.0,0.0,0.0]
[1780540597004,106.22,63043.1,53.1,0.0,0.0,0.0]
[1780540597538,106.22,63038.12,53.1,0.0,0.0,0.0]
[1780540601572,106.22,63047.31,53.1,0.0,0.0,0.0]
[1780540606265,106.22,63045.39,53.1,0.0,0.0,0.0]
[1780540607280,106.22,63044.08,53.1,0.0,0.0,0.0]
[1780540607342,106.22,63036.89,53.1,0.0,0.0,0.0]
[1780540608378,106.22,63036.89,53.1,0.0,0.0,0.0]
[1780540608382,106.22,63024.77,53.1,0.0,0.0,0.0]
[1780540609378,106.22,63024.77,53.1,0.0,0.0,0.0]
[1780540609471,106.22,63019.87,53.1,0.0,0.0,0.0]
[1780540609624,106.22,63013.64,53.1,0.0,0.0,0.0]
[1780540611637,106.22,63008.73,53.1,0.0,0.0,0.0]
[1780540614658,106.22,62988.97,53.1,0.0,0.0,0.0]
[1780540616673,106.22,62996.21,53.1,0.0,0.0,0.0]
[1780540618413,106.22,62996.21,53.1,0.0,0.0,0.0]
[1780540619161,106.22,62998.65,53.1,0.0,0.0,0.0]
[1780540619260,106.22,63051.27,53.1,0.0,0.0,0.0]
[1780540619695,106.22,63025.67,53.1,0.0,0.0,0.0]
[1780540620703,106.22,63018.16,53.1,0.0,0.0,0.0]
[1780540624472,106.22,63017.81,53.1,0.0,0.0,0.0]
[1780540624499,106.22,63028.55,53.1,0.0,0.0,0.0]
[1780540624731,106.22,63041.68,53.1,0.0,0.0,0.0]
[1780540626745,106.22,63054.45,53.1,0.0,0.0,0.0]
[1780540631790,106.22,63098.18,53.1,0.0,0.0,0.0]
[1780540634822,106.22,63092.44,53.1,0.0,0.0,0.0]
[1780540639861,106.22,63100.59,53.1,0.0,0.0,0.0]
[1780540640869,106.22,63112.29,53.1,0.0,0.0,0.0]
[1780540641876,106.22,63135.51,53.1,0.0,0.0,0.0]
[1780540642900,106.22,63129.58,53.1,0.0,0.0,0.0]
[1780540644904,106.22,63124.63,53.1,0.0,0.0,0.0]
[1780540646918,106.22,63132.6,53.1,0.0,0.0,0.0]
[1780540651954,106.22,63124.33,53.1,0.0,0.0,0.0]
[1780540652966,106.22,63114.18,53.1,0.0,0.0,0.0]
[1780540654977,106.22,63107.25,53.1,0.0,0.0,0.0]
[1780540655984,106.22,63090.16,53.1,0.0,0.0,0.0]
[1780540657999,106.22,63098.77,53.1,0.0,0.0,0.0]
[1780540660033,106.22,63105.63,53.1,0.0,0.0,0.0]
[1780540663053,106.22,63112.62,53.1,0.0,0.0,0.0]
[1780540664230,106.22,63121.06,53.1,0.0,0.0,0.0]
[1780540665193,106.22,63133.8,53.1,0.0,0.0,0.0]
[1780540669096,106.22,63127.7,53.1,0.0,0.0,0.0]
[1780540670103,106.22,63121.56,53.1,0.0,0.0,0.0]
[1780540671605,106.22,63118.65,53.1,0.0,0.0,0.0]
[1780540673126,106.22,63106.76,53.1,0.0,0.0,0.0]
[1780540674133,106.22,63096.85,53.1,0.0,0.0,0.0]
[1780540676148,106.22,63103.73,53.1,0.0,0.0,0.0]
[1780540676949,106.22,63103.73,53.1,0.0,0.0,0.0]
[1780540677155,106.22,63109.31,53.1,0.0,0.0,0.0]
[1780540677941,106.22,63109.31,53.1,0.0,0.0,0.0]
[1780540681184,106.22,63097.17,53.1,0.0,0.0,0.0]
[1780540682191,106.22,63088.05,53.1,0.0,0.0,0.0]
[1780540683199,106.22,63075.0,53.1,0.0,0.0,0.0]
[1780540684260,106.22,63075.0,53.1,0.0,0.0,0.0]
[1780540684851,106.22,63071.19,53.1,0.0,0.0,0.0]
[1780540686225,106.22,63084.9,53.1,0.0,0.0,0.0]
[1780540688468,106.22,63086.06,53.1,0.0,0.0,0.0]
[1780540689321,106.22,63084.98,53.1,0.0,0.0,0.0]
[1780540689407,106.22,63097.13,53.1,0.0,0.0,0.0]
[1780540691268,106.22,63077.57,53.1,0.0,0.0,0.0]
[1780540692274,106.22,63068.87,53.1,0.0,0.0,0.0]
[1780540693281,106.22,63076.51,53.1,0.0,0.0,0.0]
[1780540695309,106.22,63078.77,53.1,0.0,0.0,0.0]
[1780540695687,106.22,63075.45,53.1,0.0,0.0,0.0]
[1780540696302,106.22,63068.55,53.1,0.0,0.0,0.0]
[1780540698150,106.22,63067.96,53.1,0.0,0.0,0.0]
[1780540698315,106.22,63057.59,53.1,0.0,0.0,0.0]
[1780540698970,106.22,63057.59,53.1,0.0,0.0,0.0]
[1780540702344,106.22,63073.77,53.1,0.0,0.0,0.0]
[1780540703351,106.22,63081.11,53.1,0.0,0.0,0.0]
[1780540704745,106.22,63080.24,53.1,0.0,0.0,0.0]
[1780540705048,106.22,63080.24,53.1,0.0,0.0,0.0]
[1780540705295,106.22,63080.24,53.1,0.0,0.0,0.0]
[1780540705365,106.22,63085.42,53.1,0.0,0.0,0.0]
[1780540706119,106.22,63085.42,53.1,0.0,0.0,0.0]
[1780540706372,106.22,63091.86,53.1,0.0,0.0,0.0]
[1780540707379,106.22,63103.71,53.1,0.0,0.0,0.0]
[1780540708386,106.22,63110.89,53.1,0.0,0.0,0.0]
[1780540708982,106.22,63110.89,53.1,0.0,0.0,0.0]
[1780540709251,106.22,63110.89,53.1,0.0,0.0,0.0]
[1780540710400,106.22,63117.69,53.1,0.0,0.0,0.0]
[1780540711407,106.22,63112.21,53.1,0.0,0.0,0.0]
[1780540712414,106.22,63105.57,53.1,0.0,0.0,0.0]
[1780540715436,106.22,63099.32,53.1,0.0,0.0,0.0]
[1780540717450,106.22,63107.86,53.1,0.0,0.0,0.0]
[1780540718457,106.22,63157.37,53.1,0.0,0.0,0.0]
[1780540719464,106.22,63121.31,53.1,0.0,0.0,0.0]
[1780540720471,106.22,63135.64,53.1,0.0,0.0,0.0]
[1780540722509,106.22,63127.33,53.1,0.0,0.0,0.0]
[1780540722885,106.22,63127.33,53.1,0.0,0.0,0.0]
[1780540723522,106.22,63117.72,53.1,0.0,0.0,0.0]
[1780540723660,106.22,63117.72,53.1,0.0,0.0,0.0]
[1780540725536,106.22,63131.88,53.1,0.0,0.0,0.0]
[1780540727550,106.22,63137.61,53.1,0.0,0.0,0.0]
[1780540728562,106.22,63147.34,53.1,0.0,0.0,0.0]
[1780540729567,106.22,63152.92,53.1,0.0,0.0,0.0]
[1780540730575,106.22,63148.14,53.1,0.0,0.0,0.0]
[1780540735578,106.22,63149.89,53.1,0.0,0.0,0.0]
[1780540735724,106.22,63153.28,53.1,0.0,0.0,0.0]
[1780540741655,106.22,63153.52,53.1,0.0,0.0,0.0]
[1780540743669,106.22,63158.53,53.1,0.0,0.0,0.0]
[1780540744676,106.22,63151.8,53.1,0.0,0.0,0.0]
[1780540746690,106.22,63157.6,53.1,0.0,0.0,0.0]
[1780540751725,106.22,63155.98,53.1,0.0,0.0,0.0]
[1780540755769,106.22,63153.55,53.1,0.0,0.0,0.0]
[1780540756777,106.22,63155.02,53.1,0.0,0.0,0.0]
[1780540756791,106.22,63163.49,53.1,0.0,0.0,0.0]
[1780540757771,106.22,63158.47,53.1,0.0,0.0,0.0]
[1780540758778,106.22,63146.79,53.1,0.0,0.0,0.0]
[1780540763813,106.22,63148.16,53.1,0.0,0.0,0.0]
[1780540768848,106.22,63201.37,53.1,0.0,0.0,0.0]
[1780540769855,106.22,63159.88,53.1,0.0,0.0,0.0]
[1780540770816,106.22,63159.88,53.1,0.0,0.0,0.0]
[1780540771878,106.22,63160.96,53.1,0.0,0.0,0.0]
[1780540772885,106.22,63179.83,53.1,0.0,0.0,0.0]
[1780540778047,106.22,63180.39,53.1,0.0,0.0,0.0]
[1780540783966,106.22,63177.68,53.1,0.0,0.0,0.0]
[1780540787995,106.22,63168.8,53.1,0.0,0.0,0.0]
[1780540790009,106.22,63181.61,53.1,0.0,0.0,0.0]
[1780540791017,106.22,63193.74,53.1,0.0,0.0,0.0]
[1780540792029,106.22,63212.84,53.1,0.0,0.0,0.0]
[1780540793036,106.22,63220.86,53.1,0.0,0.0,0.0]
[1780540797073,106.22,63230.63,53.1,0.0,0.0,0.0]
[1780540798074,106.22,63237.65,53.1,0.0,0.0,0.0]
[1780540799081,106.22,63226.34,53.1,0.0,0.0,0.0]
[1780540800199,106.22,63226.34,53.1,0.0,0.0,0.0]
[1780540800510,106.22,63226.34,53.1,0.0,0.0,0.0]
[1780540801099,106.22,63221.57,53.1,0.0,0.0,0.0]
[1780540802175,106.22,63206.8,53.1,0.0,0.0,0.0]
[1780540803113,106.22,63212.24,53.1,0.0,0.0,0.0]
[1780540804202,106.22,63212.24,53.1,0.0,0.0,0.0]
[1780540805093,106.22,63214.49,53.1,0.0,0.0,0.0]
[1780540806140,106.22,63202.02,53.1,0.0,0.0,0.0]
[1780540807147,106.22,63209.65,53.1,0.0,0.0,0.0]
[1780540808167,106.22,63219.07,53.1,0.0,0.0,0.0]
[1780540809171,106.22,63226.77,53.1,0.0,0.0,0.0]
[1780540810181,106.22,63233.2,53.1,0.0,0.0,0.0]
[1780540812194,106.22,63227.07,53.1,0.0,0.0,0.0]
[1780540813201,106.22,63208.74,53.1,0.0,0.0,0.0]
[1780540815215,106.22,63220.92,53.1,0.0,0.0,0.0]
[1780540816221,106.22,63229.79,53.1,0.0,0.0,0.0]
[1780540817229,106.22,63236.17,53.1,0.0,0.0,0.0]
[1780540818237,106.22,63287.11,53.1,0.0,0.0,0.0]
[1780540821553,106.22,63287.95,53.1,0.0,0.0,0.0]
[1780540821588,106.22,63287.95,53.1,0.0,0.0,0.0]
[1780540826296,106.22,63271.3,53.1,0.0,0.0,0.0]
[1780540829321,106.22,63260.98,53.1,0.0,0.0,0.0]
[1780540830327,106.22,63281.05,53.1,0.0,0.0,0.0]
[1780540830970,106.22,63281.05,53.1,0.0,0.0,0.0]
[1780540831335,106.22,63287.06,53.1,0.0,0.0,0.0]
[1780540831864,106.22,63287.06,53.1,0.0,0.0,0.0]
[1780540836216,106.22,63283.5,53.1,0.0,0.0,0.0]
[1780540836385,106.22,63278.0,53.1,0.0,0.0,0.0]
[1780540837065,106.22,63278.0,53.1,0.0,0.0,0.0]
[1780540837986,106.22,63277.38,53.1,0.0,0.0,0.0]
[1780540838208,106.22,63277.38,53.1,0.0,0.0,0.0]
[1780540838399,106.22,63268.16,53.1,0.0,0.0,0.0]
[1780540839405,106.22,63273.27,53.1,0.0,0.0,0.0]
[1780540843438,106.22,63264.34,53.1,0.0,0.0,0.0]
[1780540844445,106.22,63269.46,53.1,0.0,0.0,0.0]
[1780540845004,106.22,63269.46,53.1,0.0,0.0,0.0]
[1780540845360,106.22,63269.46,53.1,0.0,0.0,0.0]
[1780540846459,106.22,63259.78,53.1,0.0,0.0,0.0]
[1780540847468,106.22,63245.85,53.1,0.0,0.0,0.0]
[1780540848474,106.22,63239.76,53.1,0.0,0.0,0.0]
[1780540849480,106.22,63233.83,53.1,0.0,0.0,0.0]
[1780540854518,106.22,63236.72,53.1,0.0,0.0,0.0]
[1780540855525,106.22,63241.66,53.1,0.0,0.0,0.0]
[1780540859557,106.22,63251.65,53.1,0.0,0.0,0.0]
[1780540860563,106.22,63239.03,53.1,0.0,0.0,0.0]
[1780540861574,106.22,63232.72,53.1,0.0,0.0,0.0]
[1780540866611,106.22,63226.99,53.1,0.0,0.0,0.0]
[1780540868626,106.22,63232.8,53.1,0.0,0.0,0.0]
[1780540869632,106.22,63226.52,53.1,0.0,0.0,0.0]
[1780540870639,106.22,63217.65,53.1,0.0,0.0,0.0]
[1780540875674,106.22,63216.96,53.1,0.0,0.0,0.0]
[1780540877688,106.22,63212.04,53.1,0.0,0.0,0.0]
[1780540880711,106.22,63206.27,53.1,0.0,0.0,0.0]
[1780540883732,106.22,63200.52,53.1,0.0,0.0,0.0]
[1780540884635,106.22,63200.52,53.1,0.0,0.0,0.0]
[1780540884739,106.22,63205.67,53.1,0.0,0.0,0.0]
[1780540885304,106.22,63205.67,53.1,0.0,0.0,0.0]
[1780540886753,106.22,63197.54,53.1,0.0,0.0,0.0]
[1780540888767,106.22,63189.3,53.1,0.0,0.0,0.0]
[1780540891788,106.22,63195.42,53.1,0.0,0.0,0.0]
[1780540893858,106.22,63214.88,53.1,0.0,0.0,0.0]
[1780540897837,106.22,63228.94,53.1,0.0,0.0,0.0]
[1780540898857,106.22,63244.37,53.1,0.0,0.0,0.0]
[1780540903878,106.22,63261.89,53.1,0.0,0.0,0.0]
[1780540904884,106.22,63278.14,53.1,0.0,0.0,0.0]
[1780540905208,106.22,63278.14,53.1,0.0,0.0,0.0]
[1780540905703,106.22,63278.14,53.1,0.0,0.0,0.0]
[1780540906739,106.22,63275.67,53.1,0.0,0.0,0.0]
[1780540907558,106.22,63277.36,53.1,0.0,0.0,0.0]
[1780540911933,106.22,63284.18,53.1,0.0,0.0,0.0]
[1780540913947,106.22,63275.3,53.1,0.0,0.0,0.0]
[1780540915961,106.22,63268.66,53.1,0.0,0.0,0.0]
[1780540917975,106.22,63274.82,53.1,0.0,0.0,0.0]
[1780540918982,106.22,63287.3,53.1,0.0,0.0,0.0]
[1780540920100,106.22,63287.3,53.1,0.0,0.0,0.0]
[1780540920151,106.22,63287.3,53.1,0.0,0.0,0.0]
[1780540920199,106.22,63293.16,53.1,0.0,0.0,0.0]
[1780540925037,106.22,63279.37,53.1,0.0,0.0,0.0]
[1780540926914,106.22,63279.37,53.1,0.0,0.0,0.0]
[1780540926038,106.22,63315.32,53.1,0.0,0.0,0.0]
[1780540927048,106.22,63328.08,53.1,0.0,0.0,0.0]
[1780540928932,106.22,63328.08,53.1,0.0,0.0,0.0]
[1780540929844,106.22,63325.21,53.1,0.0,0.0,0.0]
[1780540929872,106.22,63330.48,53.1,0.0,0.0,0.0]
[1780540930370,106.22,63330.48,53.1,0.0,0.0,0.0]
[1780540931087,106.22,63323.23,53.1,0.0,0.0,0.0]
[1780540932109,106.22,63317.88,53.1,0.0,0.0,0.0]
[1780540933100,106.22,63293.02,53.1,0.0,0.0,0.0]
[1780540936122,106.22,63300.36,53.1,0.0,0.0,0.0]
[1780540938136,106.22,63306.02,53.1,0.0,0.0,0.0]
[1780540939144,106.22,63314.74,53.1,0.0,0.0,0.0]
[1780540940151,106.22,63321.16,53.1,0.0,0.0,0.0]
[1780540941536,106.22,63321.16,53.1,0.0,0.0,0.0]
[1780540942505,106.22,63320.21,53.1,0.0,0.0,0.0]
[1780540943124,106.22,63323.06,53.1,0.0,0.0,0.0]
[1780540943516,106.22,63323.06,53.1,0.0,0.0,0.0]
[1780540943580,106.22,63335.23,53.1,0.0,0.0,0.0]
[1780540944179,106.22,63348.94,53.1,0.0,0.0,0.0]
[1780540945698,106.22,63355.04,53.1,0.0,0.0,0.0]
[1780540946194,106.22,63371.85,53.1,0.0,0.0,0.0]
[1780540947207,106.22,63377.3,53.1,0.0,0.0,0.0]
[1780540949221,106.22,63372.02,53.1,0.0,0.0,0.0]
[1780540950228,106.22,63363.5,53.1,0.0,0.0,0.0]
[1780540951235,106.22,63381.91,53.1,0.0,0.0,0.0]
[1780540952242,106.22,63337.24,53.1,0.0,0.0,0.0]
[1780540953610,106.22,63337.24,53.1,0.0,0.0,0.0]
[1780540953666,106.22,63329.51,53.1,0.0,0.0,0.0]
[1780540954096,106.22,63329.51,53.1,0.0,0.0,0.0]
[1780540954256,106.22,63334.65,53.1,0.0,0.0,0.0]
[1780540956270,106.22,63329.09,53.1,0.0,0.0,0.0]
[1780540957277,106.22,63347.75,53.1,0.0,0.0,0.0]
[1780540958913,106.22,63347.75,53.1,0.0,0.0,0.0]
[1780540958990,106.22,63356.94,53.1,0.0,0.0,0.0]
[1780540959291,106.22,63370.25,53.1,0.0,0.0,0.0]
[1780540960296,106.22,63370.25,53.1,0.0,0.0,0.0]
[1780540960302,106.22,63360.6,53.1,0.0,0.0,0.0]
[1780540961309,106.22,63345.73,53.1,0.0,0.0,0.0]
[1780540963323,106.22,63368.62,53.1,0.0,0.0,0.0]
[1780540966249,106.22,63370.6,53.1,0.0,0.0,0.0]
[1780540966955,106.22,63370.6,53.1,0.0,0.0,0.0]
[1780540969368,106.22,63377.84,53.1,0.0,0.0,0.0]
[1780540970579,106.22,63377.84,53.1,0.0,0.0,0.0]
[1780540970873,106.22,63377.84,53.1,0.0,0.0,0.0]
[1780540974415,106.22,63382.84,53.1,0.0,0.0,0.0]
[1780540976430,106.22,63377.83,53.1,0.0,0.0,0.0]
[1780540980458,106.22,63360.32,53.1,0.0,0.0,0.0]
[1780540981466,106.22,63348.57,53.1,0.0,0.0,0.0]
[1780540982473,106.22,63328.72,53.1,0.0,0.0,0.0]
[1780540983480,106.22,63323.99,53.1,0.0,0.0,0.0]
[1780540985642,106.22,63323.9,53.1,0.0,0.0,0.0]
[1780540985718,106.22,63317.01,53.1,0.0,0.0,0.0]
[1780540986709,106.22,63317.01,53.1,0.0,0.0,0.0]
[1780540989532,106.22,63294.47,53.1,0.0,0.0,0.0]
[1780540990539,106.22,63287.28,53.1,0.0,0.0,0.0]
[1780540992556,106.22,63278.69,53.1,0.0,0.0,0.0]
[1780540993563,106.22,63272.22,53.1,0.0,0.0,0.0]
[1780540994570,106.22,63265.49,53.1,0.0,0.0,0.0]
[1780540998599,106.22,63315.08,53.1,0.0,0.0,0.0]
[1780540999605,106.22,63274.76,53.1,0.0,0.0,0.0]
[1780541001619,106.22,63282.38,53.1,0.0,0.0,0.0]
[1780541004640,106.22,63289.42,53.1,0.0,0.0,0.0]
[1780541005647,106.22,63278.14,53.1,0.0,0.0,0.0]
[1780541006654,106.22,63273.02,53.1,0.0,0.0,0.0]
[1780541010683,106.22,63283.07,53.1,0.0,0.0,0.0]
[1780541011691,106.22,63283.95,53.1,0.0,0.0,0.0]
[1780541013706,106.22,63292.97,53.1,0.0,0.0,0.0]
[1780541014713,106.22,63298.55,53.1,0.0,0.0,0.0]
[1780541017734,106.22,63293.17,53.1,0.0,0.0,0.0]
[1780541018358,106.22,63293.17,53.1,0.0,0.0,0.0]
[1780541018779,106.22,63284.98,53.1,0.0,0.0,0.0]
[1780541019342,106.22,63284.98,53.1,0.0,0.0,0.0]
[1780541019771,106.22,63272.27,53.1,0.0,0.0,0.0]
[1780541022792,106.22,63262.65,53.1,0.0,0.0,0.0]
[1780541025813,106.22,63256.38,53.1,0.0,0.0,0.0]
[1780541026821,106.22,63239.15,53.1,0.0,0.0,0.0]
[1780541029841,106.22,63229.68,53.1,0.0,0.0,0.0]
[1780541030848,106.22,63224.64,53.1,0.0,0.0,0.0]
[1780541031855,106.22,63216.41,53.1,0.0,0.0,0.0]
[1780541032862,106.22,63223.5,53.1,0.0,0.0,0.0]
[1780541033869,106.22,63229.22,53.1,0.0,0.0,0.0]
[1780541035883,106.22,63239.47,53.1,0.0,0.0,0.0]
[1780541036890,106.22,63246.79,53.1,0.0,0.0,0.0]
[1780541037897,106.22,63252.26,53.1,0.0,0.0,0.0]
[1780541040918,106.22,63259.12,53.1,0.0,0.0,0.0]
[1780541041925,106.22,63271.88,53.1,0.0,0.0,0.0]
[1780541042932,106.22,63281.87,53.1,0.0,0.0,0.0]
[1780541043941,106.22,63268.49,53.1,0.0,0.0,0.0]
[1780541044948,106.22,63262.51,53.1,0.0,0.0,0.0]
[1780541045955,106.22,63269.9,53.1,0.0,0.0,0.0]
[1780541048980,106.22,63317.35,53.1,0.0,0.0,0.0]
[1780541050994,106.22,63280.12,53.1,0.0,0.0,0.0]
[1780541054015,106.22,63273.27,53.1,0.0,0.0,0.0]
[1780541055025,106.22,63287.87,53.1,0.0,0.0,0.0]
[1780541056032,106.22,63299.49,53.1,0.0,0.0,0.0]
[1780541058012,106.22,63301.18,53.1,0.0,0.0,0.0]
[1780541058059,106.22,63320.78,53.1,0.0,0.0,0.0]
[1780541058488,106.22,63320.78,53.1,0.0,0.0,0.0]
[1780541059060,106.22,63328.28,53.1,0.0,0.0,0.0]
[1780541060069,106.22,63334.32,53.1,0.0,0.0,0.0]
[1780541061076,106.22,63346.14,53.1,0.0,0.0,0.0]
[1780541063091,106.22,63328.7,53.1,0.0,0.0,0.0]
[1780541065107,106.22,63340.57,53.1,0.0,0.0,0.0]
[1780541068133,106.22,63327.56,53.1,0.0,0.0,0.0]
[1780541071154,106.22,63329.35,53.1,0.0,0.0,0.0]
[1780541074186,106.22,63318.71,53.1,0.0,0.0,0.0]
[1780541076189,106.22,63312.71,53.1,0.0,0.0,0.0]
[1780541077199,106.22,63301.85,53.1,0.0,0.0,0.0]
[1780541078203,106.22,63295.84,53.1,0.0,0.0,0.0]
[1780541081224,106.22,63287.47,53.1,0.0,0.0,0.0]
[1780541086260,106.22,63280.7,53.1,0.0,0.0,0.0]
[1780541091295,106.22,63286.03,53.1,0.0,0.0,0.0]
[1780541092302,106.22,63293.5,53.1,0.0,0.0,0.0]
[1780541095323,106.22,63298.81,53.1,0.0,0.0,0.0]
[1780541098344,106.22,63339.33,53.1,0.0,0.0,0.0]
[1780541102124,106.22,63335.22,53.1,0.0,0.0,0.0]
[1780541102206,106.22,63316.64,53.1,0.0,0.0,0.0]
[1780541102476,106.22,63316.64,53.1,0.0,0.0,0.0]
[1780541102534,106.22,63311.62,53.1,0.0,0.0,0.0]
[1780541103685,106.22,63311.62,53.1,0.0,0.0,0.0]
[1780541103745,106.22,63326.33,53.1,0.0,0.0,0.0]
[1780541104509,106.22,63326.33,53.1,0.0,0.0,0.0]
[1780541107427,106.22,63340.37,53.1,0.0,0.0,0.0]
[1780541108433,106.22,63353.88,53.1,0.0,0.0,0.0]
[1780541109443,106.22,63360.49,53.1,0.0,0.0,0.0]
[1780541113473,106.22,63355.04,53.1,0.0,0.0,0.0]
[1780541116493,106.22,63339.9,53.1,0.0,0.0,0.0]
[1780541119516,106.22,63333.64,53.1,0.0,0.0,0.0]
[1780541120831,106.22,63333.64,53.1,0.0,0.0,0.0]
[1780541121532,106.22,63344.59,53.1,0.0,0.0,0.0]
[1780541123435,106.22,63344.96,53.1,0.0,0.0,0.0]
[1780541123816,106.22,63344.96,53.1,0.0,0.0,0.0]
[1780541124689,106.22,63344.29,53.1,0.0,0.0,0.0]
[1780541128581,106.22,63350.37,53.1,0.0,0.0,0.0]
[1780541130595,106.22,63355.38,53.1,0.0,0.0,0.0]
[1780541131602,106.22,63365.49,53.1,0.0,0.0,0.0]
[1780541132609,106.22,63372.7,53.1,0.0,0.0,0.0]
[1780541134635,106.22,63356.93,53.1,0.0,0.0,0.0]
[1780541135630,106.22,63370.2,53.1,0.0,0.0,0.0]
[1780541138652,106.22,63361.15,53.1,0.0,0.0,0.0]
[1780541142681,106.22,63367.85,53.1,0.0,0.0,0.0]
[1780541145719,106.22,63385.69,53.1,0.0,0.0,0.0]
[1780541146978,106.22,63385.69,53.1,0.0,0.0,0.0]
[1780541148016,106.22,63386.23,53.1,0.0,0.0,0.0]
[1780541148042,106.22,63377.93,53.1,0.0,0.0,0.0]
[1780541149954,106.22,63375.86,53.1,0.0,0.0,0.0]
[1780541149981,106.22,63380.93,53.1,0.0,0.0,0.0]
[1780541150962,106.22,63380.93,53.1,0.0,0.0,0.0]
[1780541150982,106.22,63371.42,53.1,0.0,0.0,0.0]
[1780541157128,106.22,63367.62,53.1,0.0,0.0,0.0]
[1780541159826,106.22,63362.0,53.1,0.0,0.0,0.0]
[1780541163370,106.22,63377.55,53.1,0.0,0.0,0.0]
[1780541164913,106.22,63367.23,53.1,0.0,0.0,0.0]
[1780541165924,106.22,63361.16,53.1,0.0,0.0,0.0]
[1780541167938,106.22,63371.5,53.1,0.0,0.0,0.0]
[1780541171966,106.22,63358.61,53.1,0.0,0.0,0.0]
[1780541175673,106.22,63359.83,53.1,0.0,0.0,0.0]
[1780541176066,106.22,63359.83,53.1,0.0,0.0,0.0]
[1780541177001,106.22,63353.52,53.1,0.0,0.0,0.0]
[1780541179016,106.22,63347.74,53.1,0.0,0.0,0.0]
[1780541183047,106.22,63337.61,53.1,0.0,0.0,0.0]
[1780541184053,106.22,63332.19,53.1,0.0,0.0,0.0]
[1780541186067,106.22,63337.7,53.1,0.0,0.0,0.0]
[1780541191102,106.22,63334.42,53.1,0.0,0.0,0.0]
[1780541196139,106.22,63332.79,53.1,0.0,0.0,0.0]
[1780541201198,106.22,63328.94,53.1,0.0,0.0,0.0]
[1780541202304,106.22,63305.34,53.1,0.0,0.0,0.0]
[1780541202970,106.22,63305.34,53.1,0.0,0.0,0.0]
[1780541203398,106.22,63285.14,53.1,0.0,0.0,0.0]
[1780541204565,106.22,63285.14,53.1,0.0,0.0,0.0]
[1780541204395,106.22,63274.71,53.1,0.0,0.0,0.0]
[1780541210245,106.22,63282.15,53.1,0.0,0.0,0.0]
[1780541211266,106.22,63290.87,53.1,0.0,0.0,0.0]
[1780541213270,106.22,63299.18,53.1,0.0,0.0,0.0]
[1780541215285,106.22,63293.85,53.1,0.0,0.0,0.0]
[1780541217299,106.22,63311.63,53.1,0.0,0.0,0.0]
[1780541218308,106.22,63318.64,53.1,0.0,0.0,0.0]
[1780541222336,106.22,63310.43,53.1,0.0,0.0,0.0]
[1780541223343,106.22,63318.98,53.1,0.0,0.0,0.0]
[1780541225357,106.22,63335.07,53.1,0.0,0.0,0.0]
[1780541226364,106.22,63340.27,53.1,0.0,0.0,0.0]
[1780541227372,106.22,63346.67,53.1,0.0,0.0,0.0]
[1780541232409,106.22,63350.7,53.1,0.0,0.0,0.0]
[1780541233415,106.22,63366.54,53.1,0.0,0.0,0.0]
[1780541235429,106.22,63350.0,53.1,0.0,0.0,0.0]
[1780541236442,106.22,63350.0,53.1,0.0,0.0,0.0]
[1780541236548,106.22,63338.23,53.1,0.0,0.0,0.0]
[1780541237359,106.22,63338.23,53.1,0.0,0.0,0.0]
[1780541237443,106.22,63323.88,53.1,0.0,0.0,0.0]
[1780541241476,106.22,63336.87,53.1,0.0,0.0,0.0]
[1780541246511,106.22,63344.47,53.1,0.0,0.0,0.0]
[1780541248525,106.22,63338.06,53.1,0.0,0.0,0.0]
[1780541249532,106.22,63327.69,53.1,0.0,0.0,0.0]
[1780541251546,106.22,63307.27,53.1,0.0,0.0,0.0]
[1780541253560,106.22,63313.65,53.1,0.0,0.0,0.0]
[1780541254573,106.22,63301.37,53.1,0.0,0.0,0.0]
[1780541255624,106.22,63301.37,53.1,0.0,0.0,0.0]
[1780541255625,106.22,63290.21,53.1,0.0,0.0,0.0]
[1780541256452,106.22,63290.21,53.1,0.0,0.0,0.0]
[1780541256587,106.22,63283.32,53.1,0.0,0.0,0.0]
[1780541257002,106.22,63283.32,53.1,0.0,0.0,0.0]
[1780541257609,106.22,63283.32,53.1,0.0,0.0,0.0]
[1780541257594,106.22,63288.48,53.1,0.0,0.0,0.0]
[1780541260962,106.22,63286.87,53.1,0.0,0.0,0.0]
[1780541262598,106.22,63286.42,53.1,0.0,0.0,0.0]
[1780541263636,106.22,63296.97,53.1,0.0,0.0,0.0]
[1780541266657,106.22,63301.9,53.1,0.0,0.0,0.0]
[1780541268671,106.22,63307.65,53.1,0.0,0.0,0.0]
[1780541273706,106.22,63299.63,53.1,0.0,0.0,0.0]
[1780541275223,106.22,63299.63,53.1,0.0,0.0,0.0]
[1780541275829,106.22,63299.75,53.1,0.0,0.0,0.0]
[1780541276545,106.22,63299.75,53.1,0.0,0.0,0.0]
[1780541276959,106.22,63304.38,53.1,0.0,0.0,0.0]
[1780541278743,106.22,63293.18,53.1,0.0,0.0,0.0]
[1780541279750,106.22,63282.22,53.1,0.0,0.0,0.0]
[1780541280757,106.22,63268.65,53.1,0.0,0.0,0.0]
[1780541282775,106.22,63274.67,53.1,0.0,0.0,0.0]
[1780541284793,106.22,63281.17,53.1,0.0,0.0,0.0]
[1780541285801,106.22,63293.17,53.1,0.0,0.0,0.0]
[1780541286807,106.22,63300.5,53.1,0.0,0.0,0.0]
[1780541288821,106.22,63309.88,53.1,0.0,0.0,0.0]
[1780541289841,106.22,63325.15,53.1,0.0,0.0,0.0]
[1780541290841,106.22,63352.01,53.1,0.0,0.0,0.0]
[1780541295882,106.22,63351.91,53.1,0.0,0.0,0.0]
[1780541296889,106.22,63341.59,53.1,0.0,0.0,0.0]
[1780541298903,106.22,63349.52,53.1,0.0,0.0,0.0]
[1780541299911,106.22,63363.75,53.1,0.0,0.0,0.0]
[1780541300917,106.22,63369.23,53.1,0.0,0.0,0.0]
[1780541304224,106.22,63399.16,53.1,0.0,0.0,0.0]
[1780541306968,106.22,63405.63,53.1,0.0,0.0,0.0]
[1780541309989,106.22,63415.91,53.1,0.0,0.0,0.0]
[1780541310996,106.22,63422.86,53.1,0.0,0.0,0.0]
[1780541312006,106.22,63418.93,53.1,0.0,0.0,0.0]
[1780541313070,106.22,63443.98,53.1,0.0,0.0,0.0]
[1780541314661,106.22,63493.98,53.1,0.0,0.0,0.0]
[1780541315046,106.22,63524.47,53.1,0.0,0.0,0.0]
[1780541317941,106.22,63523.08,53.1,0.0,0.0,0.0]
[1780541318065,106.22,63528.38,53.1,0.0,0.0,0.0]
[1780541319317,106.22,63528.38,53.1,0.0,0.0,0.0]
[1780541319362,106.22,63517.27,53.1,0.0,0.0,0.0]
[1780541321088,106.22,63488.0,53.1,0.0,0.0,0.0]
[1780541322400,106.22,63493.73,53.1,0.0,0.0,0.0]
[1780541323745,106.22,63499.58,53.1,0.0,0.0,0.0]
[1780541324388,106.22,63499.58,53.1,0.0,0.0,0.0]
[1780541324701,106.22,63499.58,53.1,0.0,0.0,0.0]
[1780541324431,106.22,63511.65,53.1,0.0,0.0,0.0]
[1780541325118,106.22,63504.37,53.1,0.0,0.0,0.0]
[1780541326131,106.22,63498.87,53.1,0.0,0.0,0.0]
[1780541331172,106.22,63496.73,53.1,0.0,0.0,0.0]
[1780541332179,106.22,63488.72,53.1,0.0,0.0,0.0]
[1780541335121,106.22,63489.64,53.1,0.0,0.0,0.0]
[1780541335200,106.22,63501.81,53.1,0.0,0.0,0.0]
[1780541335925,106.22,63501.81,53.1,0.0,0.0,0.0]
[1780541336208,106.22,63509.14,53.1,0.0,0.0,0.0]
[1780541337214,106.22,63514.2,53.1,0.0,0.0,0.0]
[1780541338221,106.22,63508.01,53.1,0.0,0.0,0.0]
[1780541339976,106.22,63504.68,53.1,0.0,0.0,0.0]
[1780541340609,106.22,63504.68,53.1,0.0,0.0,0.0]
[1780541340635,106.22,63497.0,53.1,0.0,0.0,0.0]
[1780541341256,106.22,63479.44,53.1,0.0,0.0,0.0]
[1780541342262,106.22,63470.09,53.1,0.0,0.0,0.0]
[1780541343269,106.22,63478.97,53.1,0.0,0.0,0.0]
[1780541344753,106.22,63478.97,53.1,0.0,0.0,0.0]
[1780541344780,106.22,63462.55,53.1,0.0,0.0,0.0]
[1780541345105,106.22,63462.55,53.1,0.0,0.0,0.0]
[1780541346293,106.22,63459.25,53.1,0.0,0.0,0.0]
[1780541346307,106.22,63467.01,53.1,0.0,0.0,0.0]
[1780541346914,106.22,63467.01,53.1,0.0,0.0,0.0]
[1780541350345,106.22,63454.91,53.1,0.0,0.0,0.0]
[1780541352369,106.22,63481.96,53.1,0.0,0.0,0.0]
[1780541353371,106.22,63473.4,53.1,0.0,0.0,0.0]
[1780541355534,106.22,63488.07,53.1,0.0,0.0,0.0]
[1780541356401,106.22,63480.28,53.1,0.0,0.0,0.0]
[1780541359426,106.22,63472.33,53.1,0.0,0.0,0.0]
[1780541360433,106.22,63479.15,53.1,0.0,0.0,0.0]
[1780541361440,106.22,63485.84,53.1,0.0,0.0,0.0]
[1780541362310,106.22,63485.84,53.1,0.0,0.0,0.0]
[1780541362447,106.22,63479.93,53.1,0.0,0.0,0.0]
[1780541363272,106.22,63479.93,53.1,0.0,0.0,0.0]
[1780541363454,106.22,63472.96,53.1,0.0,0.0,0.0]
[1780541365478,106.22,63465.04,53.1,0.0,0.0,0.0]
[1780541366479,106.22,63443.68,53.1,0.0,0.0,0.0]
[1780541368019,106.22,63447.51,53.1,0.0,0.0,0.0]
[1780541368739,106.22,63447.51,53.1,0.0,0.0,0.0]
[1780541369502,106.22,63437.78,53.1,0.0,0.0,0.0]
[1780541370507,106.22,63424.32,53.1,0.0,0.0,0.0]
[1780541371514,106.22,63430.89,53.1,0.0,0.0,0.0]
[1780541372521,106.22,63442.68,53.1,0.0,0.0,0.0]
[1780541373528,106.22,63437.18,53.1,0.0,0.0,0.0]
[1780541376549,106.22,63441.97,53.1,0.0,0.0,0.0]
[1780541377556,106.22,63451.66,53.1,0.0,0.0,0.0]
[1780541380577,106.22,63460.28,53.1,0.0,0.0,0.0]
[1780541382591,106.22,63465.15,53.1,0.0,0.0,0.0]
[1780541384605,106.22,63453.83,53.1,0.0,0.0,0.0]
[1780541386619,106.22,63461.04,53.1,0.0,0.0,0.0]
[1780541388633,106.22,63455.68,53.1,0.0,0.0,0.0]
[1780541390649,106.22,63471.37,53.1,0.0,0.0,0.0]
[1780541395683,106.22,63472.31,53.1,0.0,0.0,0.0]
[1780541396690,106.22,63464.06,53.1,0.0,0.0,0.0]
[1780541401208,106.22,63474.2,53.1,0.0,0.0,0.0]
[1780541402210,106.22,63484.93,53.1,0.0,0.0,0.0]
[1780541405569,106.22,63486.1,53.1,0.0,0.0,0.0]
[1780541405859,106.22,63486.1,53.1,0.0,0.0,0.0]
[1780541407246,106.22,63499.45,53.1,0.0,0.0,0.0]
[1780541411275,106.22,63505.15,53.1,0.0,0.0,0.0]
[1780541415303,106.22,63500.28,53.1,0.0,0.0,0.0]
[1780541418325,106.22,63489.24,53.1,0.0,0.0,0.0]
[1780541420339,106.22,63496.44,53.1,0.0,0.0,0.0]
[1780541421346,106.22,63506.07,53.1,0.0,0.0,0.0]
[1780541422353,106.22,63499.26,53.1,0.0,0.0,0.0]
[1780541426381,106.22,63492.96,53.1,0.0,0.0,0.0]
[1780541428396,106.22,63499.23,53.1,0.0,0.0,0.0]
[1780541431443,106.22,63504.18,53.1,0.0,0.0,0.0]
[1780541432450,106.22,63498.95,53.1,0.0,0.0,0.0]
[1780541434464,106.22,63493.15,53.1,0.0,0.0,0.0]
[1780541436732,106.22,63489.6,53.1,0.0,0.0,0.0]
[1780541437244,106.22,63487.67,53.1,0.0,0.0,0.0]
[1780541438494,106.22,63494.21,53.1,0.0,0.0,0.0]
[1780541440224,106.22,63495.16,53.1,0.0,0.0,0.0]
[1780541440699,106.22,63495.16,53.1,0.0,0.0,0.0]
[1780541440700,106.22,63488.19,53.1,0.0,0.0,0.0]
[1780541441516,106.22,63480.09,53.1,0.0,0.0,0.0]
[1780541442522,106.22,63475.03,53.1,0.0,0.0,0.0]
[1780541445544,106.22,63467.13,53.1,0.0,0.0,0.0]
[1780541446297,106.22,63467.13,53.1,0.0,0.0,0.0]
[1780541446733,106.22,63467.13,53.1,0.0,0.0,0.0]
[1780541447558,106.22,63475.23,53.1,0.0,0.0,0.0]
[1780541448565,106.22,63466.79,53.1,0.0,0.0,0.0]
[1780541451586,106.22,63473.22,53.1,0.0,0.0,0.0]
[1780541453174,106.22,63472.68,53.1,0.0,0.0,0.0]
[1780541453608,106.22,63464.94,53.1,0.0,0.0,0.0]
[1780541454000,106.22,63464.94,53.1,0.0,0.0,0.0]
[1780541459643,106.22,63453.89,53.1,0.0,0.0,0.0]
[1780541460650,106.22,63435.85,53.1,0.0,0.0,0.0]
[1780541461677,106.22,63435.85,53.1,0.0,0.0,0.0]
[1780541466713,106.22,63442.97,53.1,0.0,0.0,0.0]
[1780541469735,106.22,63449.33,53.1,0.0,0.0,0.0]
[1780541473304,106.22,63451.41,53.1,0.0,0.0,0.0]
[1780541475602,106.22,63454.47,53.1,0.0,0.0,0.0]
[1780541476849,106.22,63457.95,53.1,0.0,0.0,0.0]
[1780541476939,106.22,63449.88,53.1,0.0,0.0,0.0]
[1780541477793,106.22,63437.21,53.1,0.0,0.0,0.0]
[1780541479807,106.22,63432.07,53.1,0.0,0.0,0.0]
[1780541482828,106.22,63426.13,53.1,0.0,0.0,0.0]
[1780541483835,106.22,63438.15,53.1,0.0,0.0,0.0]
[1780541484842,106.22,63450.49,53.1,0.0,0.0,0.0]
[1780541487864,106.22,63445.77,53.1,0.0,0.0,0.0]
[1780541490886,106.22,63454.82,53.1,0.0,0.0,0.0]
[1780541491538,106.22,63454.82,53.1,0.0,0.0,0.0]
[1780541491893,106.22,63461.84,53.1,0.0,0.0,0.0]
[1780541492135,106.22,63461.84,53.1,0.0,0.0,0.0]
[1780541492901,106.22,63453.03,53.1,0.0,0.0,0.0]
[1780541497936,106.22,63449.81,53.1,0.0,0.0,0.0]
[1780541498943,106.22,63462.45,53.1,0.0,0.0,0.0]
[1780541501964,106.22,63453.19,53.1,0.0,0.0,0.0]
[1780541506999,106.22,63461.39,53.1,0.0,0.0,0.0]
[1780541509020,106.22,63449.13,53.1,0.0,0.0,0.0]
[1780541511036,106.22,63442.51,53.1,0.0,0.0,0.0]
[1780541514057,106.22,63437.14,53.1,0.0,0.0,0.0]
[1780541519094,106.22,63439.73,53.1,0.0,0.0,0.0]
[1780541524136,106.22,63442.67,53.1,0.0,0.0,0.0]
[1780541526150,106.22,63434.84,53.1,0.0,0.0,0.0]
[1780541530102,106.22,63432.98,53.1,0.0,0.0,0.0]
[1780541530782,106.22,63432.22,53.1,0.0,0.0,0.0]
[1780541539486,106.22,63425.59,53.1,0.0,0.0,0.0]
[1780541540020,106.22,63409.68,53.1,0.0,0.0,0.0]
[1780541540257,106.22,63355.56,53.1,0.0,0.0,0.0]
[1780541542039,106.22,63334.73,53.1,0.0,0.0,0.0]
[1780541542681,106.22,63324.53,53.1,0.0,0.0,0.0]
[1780541543930,106.22,63324.53,53.1,0.0,0.0,0.0]
[1780541544013,106.22,63316.05,53.1,0.0,0.0,0.0]
[1780541545120,106.22,63316.05,53.1,0.0,0.0,0.0]
[1780541547326,106.22,63323.92,53.1,0.0,0.0,0.0]
[1780541550347,106.22,63316.78,53.1,0.0,0.0,0.0]
[1780541551353,106.22,63315.78,53.1,0.0,0.0,0.0]
[1780541552361,106.22,63321.1,53.1,0.0,0.0,0.0]
[1780541553807,106.22,63321.1,53.1,0.0,0.0,0.0]
[1780541553844,106.22,63329.04,53.1,0.0,0.0,0.0]
[1780541554375,106.22,63329.04,53.1,0.0,0.0,0.0]
[1780541558351,106.22,63327.16,53.1,0.0,0.0,0.0]
[1780541558978,106.22,63327.16,53.1,0.0,0.0,0.0]
[1780541560363,106.22,63319.33,53.1,0.0,0.0,0.0]
[1780541561003,106.22,63319.33,53.1,0.0,0.0,0.0]
[1780541561070,106.22,63303.68,53.1,0.0,0.0,0.0]
[1780541562446,106.22,63287.2,53.1,0.0,0.0,0.0]
[1780541563662,106.22,63287.2,53.1,0.0,0.0,0.0]
[1780541564622,106.22,63288.44,53.1,0.0,0.0,0.0]
[1780541566475,106.22,63294.63,53.1,0.0,0.0,0.0]
[1780541571510,106.22,63296.66,53.1,0.0,0.0,0.0]
[1780541575538,106.22,63290.64,53.1,0.0,0.0,0.0]
[1780541580573,106.22,63290.92,53.1,0.0,0.0,0.0]
[1780541581872,106.22,63290.92,53.1,0.0,0.0,0.0]
[1780541582100,106.22,63290.92,53.1,0.0,0.0,0.0]
[1780541581878,106.22,63280.53,53.1,0.0,0.0,0.0]
[1780541582587,106.22,63275.74,53.1,0.0,0.0,0.0]
[1780541584600,106.22,63282.79,53.1,0.0,0.0,0.0]
[1780541586615,106.22,63278.04,53.1,0.0,0.0,0.0]
[1780541589644,106.22,63266.33,53.1,0.0,0.0,0.0]
[1780541591361,106.22,63265.99,53.1,0.0,0.0,0.0]
[1780541591912,106.22,63265.99,53.1,0.0,0.0,0.0]
[1780541591985,106.22,63255.07,53.1,0.0,0.0,0.0]
[1780541594520,106.22,63251.22,53.1,0.0,0.0,0.0]
[1780541595138,106.22,63251.22,53.1,0.0,0.0,0.0]
[1780541595158,106.22,63261.06,53.1,0.0,0.0,0.0]
[1780541596698,106.22,63255.26,53.1,0.0,0.0,0.0]
[1780541600726,106.22,63262.37,53.1,0.0,0.0,0.0]
[1780541602852,106.22,63262.36,53.1,0.0,0.0,0.0]
[1780541603566,106.22,63260.07,53.1,0.0,0.0,0.0]
[1780541608198,106.22,63258.06,53.1,0.0,0.0,0.0]
[1780541607781,106.22,63251.51,53.1,0.0,0.0,0.0]
[1780541608844,106.22,63251.51,53.1,0.0,0.0,0.0]
[1780541608864,106.22,63238.59,53.1,0.0,0.0,0.0]
[1780541609706,106.22,63238.59,53.1,0.0,0.0,0.0]
[1780541609790,106.22,63244.8,53.1,0.0,0.0,0.0]
[1780541610511,106.22,63244.8,53.1,0.0,0.0,0.0]
[1780541611803,106.22,63245.74,53.1,0.0,0.0,0.0]
[1780541616840,106.22,63245.28,53.1,0.0,0.0,0.0]
[1780541619861,106.22,63238.11,53.1,0.0,0.0,0.0]
[1780541621879,106.22,63230.17,53.1,0.0,0.0,0.0]
[1780541626917,106.22,63226.1,53.1,0.0,0.0,0.0]
[1780541628931,106.22,63231.34,53.1,0.0,0.0,0.0]
[1780541630953,106.22,63245.49,53.1,0.0,0.0,0.0]
[1780541631334,106.22,63245.49,53.1,0.0,0.0,0.0]
[1780541632097,106.22,63245.49,53.1,0.0,0.0,0.0]
[1780541632167,106.22,63250.31,53.1,0.0,0.0,0.0]
[1780541633967,106.22,63244.83,53.1,0.0,0.0,0.0]
[1780541637997,106.22,63250.98,53.1,0.0,0.0,0.0]
[1780541640068,106.22,63242.1,53.1,0.0,0.0,0.0]
[1780541641023,106.22,63216.94,53.1,0.0,0.0,0.0]
[1780541642031,106.22,63229.1,53.1,0.0,0.0,0.0]
[1780541645062,106.22,63234.86,53.1,0.0,0.0,0.0]
[1780541646111,106.22,63226.3,53.1,0.0,0.0,0.0]
[1780541647115,106.22,63219.25,53.1,0.0,0.0,0.0]
[1780541648126,106.22,63227.41,53.1,0.0,0.0,0.0]
[1780541649129,106.22,63222.01,53.1,0.0,0.0,0.0]
[1780541651154,106.22,63230.18,53.1,0.0,0.0,0.0]
[1780541653168,106.22,63235.78,53.1,0.0,0.0,0.0]
[1780541658204,106.22,63240.1,53.1,0.0,0.0,0.0]
[1780541661226,106.22,63224.86,53.1,0.0,0.0,0.0]
[1780541662232,106.22,63216.98,53.1,0.0,0.0,0.0]
[1780541666267,106.22,63219.42,53.1,0.0,0.0,0.0]
[1780541667123,106.22,63221.12,53.1,0.0,0.0,0.0]
[1780541671295,106.22,63219.14,53.1,0.0,0.0,0.0]
[1780541675325,106.22,63205.99,53.1,0.0,0.0,0.0]
[1780541680362,106.22,63206.06,53.1,0.0,0.0,0.0]
[1780541684390,106.22,63214.98,53.1,0.0,0.0,0.0]
[1780541685397,106.22,63224.31,53.1,0.0,0.0,0.0]
[1780541688418,106.22,63214.81,53.1,0.0,0.0,0.0]
[1780541693453,106.22,63205.54,53.1,0.0,0.0,0.0]
[1780541694461,106.22,63191.49,53.1,0.0,0.0,0.0]
[1780541695789,106.22,63191.49,53.1,0.0,0.0,0.0]
[1780541695857,106.22,63201.33,53.1,0.0,0.0,0.0]
[1780541696689,106.22,63201.33,53.1,0.0,0.0,0.0]
[1780541698488,106.22,63211.08,53.1,0.0,0.0,0.0]
[1780541700504,106.22,63218.69,53.1,0.0,0.0,0.0]
[1780541704531,106.22,63213.72,53.1,0.0,0.0,0.0]
[1780541706545,106.22,63205.13,53.1,0.0,0.0,0.0]
[1780541708559,106.22,63197.19,53.1,0.0,0.0,0.0]
[1780541712588,106.22,63208.17,53.1,0.0,0.0,0.0]
[1780541717623,106.22,63212.36,53.1,0.0,0.0,0.0]
[1780541719637,106.22,63219.81,53.1,0.0,0.0,0.0]
[1780541722660,106.22,63215.05,53.1,0.0,0.0,0.0]
[1780541723667,106.22,63208.93,53.1,0.0,0.0,0.0]
[1780541725681,106.22,63197.02,53.1,0.0,0.0,0.0]
[1780541727694,106.22,63192.35,53.1,0.0,0.0,0.0]
[1780541731723,106.22,63193.44,53.1,0.0,0.0,0.0]
[1780541736797,106.22,63202.61,53.1,0.0,0.0,0.0]
[1780541738811,106.22,63197.11,53.1,0.0,0.0,0.0]
[1780541739818,106.22,63204.06,53.1,0.0,0.0,0.0]
[1780541741832,106.22,63208.81,53.1,0.0,0.0,0.0]
[1780541744739,106.22,63208.66,53.1,0.0,0.0,0.0]
[1780541745663,106.22,63210.96,53.1,0.0,0.0,0.0]
[1780541745860,106.22,63225.64,53.1,0.0,0.0,0.0]
[1780541747874,106.22,63233.61,53.1,0.0,0.0,0.0]
[1780541749889,106.22,63223.65,53.1,0.0,0.0,0.0]
[1780541754929,106.22,63227.25,53.1,0.0,0.0,0.0]
[1780541757397,106.22,63238.89,53.1,0.0,0.0,0.0]
[1780541759963,106.22,63248.49,53.1,0.0,0.0,0.0]
[1780541760971,106.22,63256.49,53.1,0.0,0.0,0.0]
[1780541762988,106.22,63236.79,53.1,0.0,0.0,0.0]
[1780541764031,106.22,63229.64,53.1,0.0,0.0,0.0]
[1780541765011,106.22,63216.99,53.1,0.0,0.0,0.0]
[1780541767609,106.22,63215.41,53.1,0.0,0.0,0.0]
[1780541768266,106.22,63215.41,53.1,0.0,0.0,0.0]
[1780541770896,106.22,63214.88,53.1,0.0,0.0,0.0]
[1780541770967,106.22,63214.88,53.1,0.0,0.0,0.0]
[1780541772058,106.22,63225.72,53.1,0.0,0.0,0.0]
[1780541775079,106.22,63211.24,53.1,0.0,0.0,0.0]
[1780541778100,106.22,63204.03,53.1,0.0,0.0,0.0]
[1780541779328,106.22,63204.03,53.1,0.0,0.0,0.0]
[1780541779949,106.22,63204.92,53.1,0.0,0.0,0.0]
[1780541784148,106.22,63220.49,53.1,0.0,0.0,0.0]
[1780541785156,106.22,63228.34,53.1,0.0,0.0,0.0]
[1780541787170,106.22,63217.07,53.1,0.0,0.0,0.0]
[1780541790192,106.22,63212.05,53.1,0.0,0.0,0.0]
[1780541791199,106.22,63210.99,53.1,0.0,0.0,0.0]
[1780541792880,106.22,63209.79,53.1,0.0,0.0,0.0]
[1780541793529,106.22,63213.68,53.1,0.0,0.0,0.0]
[1780541794220,106.22,63218.55,53.1,0.0,0.0,0.0]
[1780541795625,106.22,63219.28,53.1,0.0,0.0,0.0]
[1780541796041,106.22,63219.28,53.1,0.0,0.0,0.0]
[1780541803284,106.22,63205.37,53.1,0.0,0.0,0.0]
[1780541808319,106.22,63203.67,53.1,0.0,0.0,0.0]
[1780541809713,106.22,63204.34,53.1,0.0,0.0,0.0]
[1780541810332,106.22,63210.38,53.1,0.0,0.0,0.0]
[1780541810619,106.22,63210.38,53.1,0.0,0.0,0.0]
[1780541816375,106.22,63211.83,53.1,0.0,0.0,0.0]
[1780541821411,106.22,63206.22,53.1,0.0,0.0,0.0]
[1780541826447,106.22,63209.38,53.1,0.0,0.0,0.0]
[1780541830475,106.22,63203.95,53.1,0.0,0.0,0.0]
[1780541832037,106.22,63204.2,53.1,0.0,0.0,0.0]
[1780541832088,106.22,63204.2,53.1,0.0,0.0,0.0]
[1780541833502,106.22,63195.13,53.1,0.0,0.0,0.0]
[1780541834513,106.22,63202.37,53.1,0.0,0.0,0.0]
[1780541839544,106.22,63195.52,53.1,0.0,0.0,0.0]
[1780541844587,106.22,63191.1,53.1,0.0,0.0,0.0]
[1780541849622,106.22,63192.21,53.1,0.0,0.0,0.0]
[1780541851636,106.22,63192.01,53.1,0.0,0.0,0.0]
[1780541856671,106.22,63190.23,53.1,0.0,0.0,0.0]
[1780541861706,106.22,63191.36,53.1,0.0,0.0,0.0]
[1780541866757,106.22,63189.24,53.1,0.0,0.0,0.0]
[1780541867753,106.22,63182.81,53.1,0.0,0.0,0.0]
[1780541869767,106.22,63174.44,53.1,0.0,0.0,0.0]
[1780541870782,106.22,63167.69,53.1,0.0,0.0,0.0]
[1780541871617,106.22,63167.69,53.1,0.0,0.0,0.0]
[1780541872095,106.22,63167.69,53.1,0.0,0.0,0.0]
[1780541873801,106.22,63172.85,53.1,0.0,0.0,0.0]
[1780541878836,106.22,63164.59,53.1,0.0,0.0,0.0]
[1780541879960,106.22,63156.11,53.1,0.0,0.0,0.0]
[1780541881031,106.22,63165.88,53.1,0.0,0.0,0.0]
[1780541881857,106.22,63171.23,53.1,0.0,0.0,0.0]
[1780541886032,106.22,63172.63,53.1,0.0,0.0,0.0]
[1780541886044,106.22,63178.36,53.1,0.0,0.0,0.0]
[1780541886611,106.22,63178.36,53.1,0.0,0.0,0.0]
[1780541888914,106.22,63185.15,53.1,0.0,0.0,0.0]
[1780541889916,106.22,63195.83,53.1,0.0,0.0,0.0]
[1780541891930,106.22,63200.87,53.1,0.0,0.0,0.0]
[1780541894952,106.22,63186.83,53.1,0.0,0.0,0.0]
[1780541899986,106.22,63193.2,53.1,0.0,0.0,0.0]
[1780541900993,106.22,63187.0,53.1,0.0,0.0,0.0]
[1780541901672,106.22,63187.0,53.1,0.0,0.0,0.0]
[1780541902342,106.22,63187.0,53.1,0.0,0.0,0.0]
[1780541905021,106.22,63176.57,53.1,0.0,0.0,0.0]
[1780541907049,106.22,63168.9,53.1,0.0,0.0,0.0]
[1780541908072,106.22,63161.41,53.1,0.0,0.0,0.0]
[1780541911088,106.22,63158.62,53.1,0.0,0.0,0.0]
[1780541915116,106.22,63151.53,53.1,0.0,0.0,0.0]
[1780541916095,106.22,63151.53,53.1,0.0,0.0,0.0]
[1780541916704,106.22,63150.67,53.1,0.0,0.0,0.0]
[1780541922172,106.22,63149.62,53.1,0.0,0.0,0.0]
[1780541927207,106.22,63149.45,53.1,0.0,0.0,0.0]
[1780541932242,106.22,63155.25,53.1,0.0,0.0,0.0]
[1780541937277,106.22,63160.05,53.1,0.0,0.0,0.0]
[1780541939291,106.22,63168.43,53.1,0.0,0.0,0.0]
[1780541940298,106.22,63178.24,53.1,0.0,0.0,0.0]
[1780541943320,106.22,63171.36,53.1,0.0,0.0,0.0]
[1780541947350,106.22,63161.13,53.1,0.0,0.0,0.0]
[1780541948357,106.22,63154.35,53.1,0.0,0.0,0.0]
[1780541953393,106.22,63152.81,53.1,0.0,0.0,0.0]
[1780541954627,106.22,63152.81,53.1,0.0,0.0,0.0]
[1780541955178,106.22,63153.28,53.1,0.0,0.0,0.0]
[1780541960445,106.22,63155.66,53.1,0.0,0.0,0.0]
[1780541961449,106.22,63149.56,53.1,0.0,0.0,0.0]
[1780541962398,106.22,63149.56,53.1,0.0,0.0,0.0]
[1780541963021,106.22,63146.12,53.1,0.0,0.0,0.0]
[1780541963463,106.22,63138.39,53.1,0.0,0.0,0.0]
[1780541964473,106.22,63131.26,53.1,0.0,0.0,0.0]
[1780541965477,106.22,63121.72,53.1,0.0,0.0,0.0]
[1780541966485,106.22,63113.54,53.1,0.0,0.0,0.0]
[1780541971520,106.22,63107.59,53.1,0.0,0.0,0.0]
[1780541976554,106.22,63107.92,53.1,0.0,0.0,0.0]
[1780541978569,106.22,63098.76,53.1,0.0,0.0,0.0]
[1780541979433,106.22,63098.76,53.1,0.0,0.0,0.0]
[1780541980382,106.22,63099.48,53.1,0.0,0.0,0.0]
[1780541985618,106.22,63095.91,53.1,0.0,0.0,0.0]
[1780541987632,106.22,63109.41,53.1,0.0,0.0,0.0]
[1780541988639,106.22,63116.45,53.1,0.0,0.0,0.0]
[1780541989646,106.22,63124.25,53.1,0.0,0.0,0.0]
[1780541990653,106.22,63132.06,53.1,0.0,0.0,0.0]
[1780541992672,106.22,63140.12,53.1,0.0,0.0,0.0]
[1780541995688,106.22,63144.77,53.1,0.0,0.0,0.0]
[1780542001494,106.22,63158.83,53.1,0.0,0.0,0.0]
[1780542002702,106.22,63175.16,53.1,0.0,0.0,0.0]
[1780542002861,106.22,63180.56,53.1,0.0,0.0,0.0]
[1780542004967,106.22,63191.77,53.1,0.0,0.0,0.0]
[1780542006808,106.22,63184.53,53.1,0.0,0.0,0.0]
[1780542009832,106.22,63168.91,53.1,0.0,0.0,0.0]
[1780542010841,106.22,63161.57,53.1,0.0,0.0,0.0]
[1780542015881,106.22,63173.85,53.1,0.0,0.0,0.0]
[1780542019911,106.22,63179.91,53.1,0.0,0.0,0.0]
[1780542020916,106.22,63184.53,53.1,0.0,0.0,0.0]
[1780542025953,106.22,63194.14,53.1,0.0,0.0,0.0]
[1780542030541,106.22,63191.99,53.1,0.0,0.0,0.0]
[1780542031563,106.22,63193.11,53.1,0.0,0.0,0.0]
[1780542031651,106.22,63191.83,53.1,0.0,0.0,0.0]
[1780542031995,106.22,63202.78,53.1,0.0,0.0,0.0]
[1780542036040,106.22,63208.12,53.1,0.0,0.0,0.0]
[1780542040061,106.22,63203.03,53.1,0.0,0.0,0.0]
[1780542043082,106.22,63192.7,53.1,0.0,0.0,0.0]
[1780542045098,106.22,63198.07,53.1,0.0,0.0,0.0]
[1780542049672,106.22,63200.26,53.1,0.0,0.0,0.0]
[1780542049763,106.22,63200.26,53.1,0.0,0.0,0.0]
[1780542050131,106.22,63195.29,53.1,0.0,0.0,0.0]
[1780542055166,106.22,63195.32,53.1,0.0,0.0,0.0]
[1780542056173,106.22,63202.31,53.1,0.0,0.0,0.0]
[1780542058187,106.22,63207.13,53.1,0.0,0.0,0.0]
[1780542060920,106.22,63207.45,53.1,0.0,0.0,0.0]
[1780542061321,106.22,63207.45,53.1,0.0,0.0,0.0]
[1780542061336,106.22,63199.65,53.1,0.0,0.0,0.0]
[1780542063224,106.22,63189.27,53.1,0.0,0.0,0.0]
[1780542068261,106.22,63192.09,53.1,0.0,0.0,0.0]
[1780542073296,106.22,63204.01,53.1,0.0,0.0,0.0]
[1780542075310,106.22,63213.48,53.1,0.0,0.0,0.0]
[1780542076317,106.22,63220.35,53.1,0.0,0.0,0.0]
[1780542077324,106.22,63229.11,53.1,0.0,0.0,0.0]
[1780542079345,106.22,63256.22,53.1,0.0,0.0,0.0]
[1780542081359,106.22,63263.33,53.1,0.0,0.0,0.0]
[1780542084392,106.22,63273.34,53.1,0.0,0.0,0.0]
[1780542085389,106.22,63317.22,53.1,0.0,0.0,0.0]
[1780542086718,106.22,63306.02,53.1,0.0,0.0,0.0]
[1780542087082,106.22,63306.02,53.1,0.0,0.0,0.0]
[1780542087761,106.22,63306.02,53.1,0.0,0.0,0.0]
[1780542087828,106.22,63289.58,53.1,0.0,0.0,0.0]
[1780542088413,106.22,63281.12,53.1,0.0,0.0,0.0]
[1780542089419,106.22,63263.71,53.1,0.0,0.0,0.0]
[1780542091433,106.22,63260.6,53.1,0.0,0.0,0.0]
[1780542094460,106.22,63237.31,53.1,0.0,0.0,0.0]
[1780542097485,106.22,63242.59,53.1,0.0,0.0,0.0]
[1780542100505,106.22,63249.22,53.1,0.0,0.0,0.0]
[1780542101513,106.22,63254.7,53.1,0.0,0.0,0.0]
[1780542102520,106.22,63261.77,53.1,0.0,0.0,0.0]
[1780542103626,106.22,63284.26,53.1,0.0,0.0,0.0]
[1780542104071,106.22,63284.26,53.1,0.0,0.0,0.0]
[1780542104523,106.22,63284.26,53.1,0.0,0.0,0.0]
[1780542108562,106.22,63289.75,53.1,0.0,0.0,0.0]
[1780542110578,106.22,63296.19,53.1,0.0,0.0,0.0]
[1780542111585,106.22,63302.66,53.1,0.0,0.0,0.0]
[1780542115618,106.22,63322.53,53.1,0.0,0.0,0.0]
[1780542118329,106.22,63325.79,53.1,0.0,0.0,0.0]
[1780542118427,106.22,63325.79,53.1,0.0,0.0,0.0]
[1780542118639,106.22,63333.99,53.1,0.0,0.0,0.0]
[1780542120654,106.22,63343.32,53.1,0.0,0.0,0.0]
[1780542121661,106.22,63334.38,53.1,0.0,0.0,0.0]
[1780542123675,106.22,63327.3,53.1,0.0,0.0,0.0]
[1780542125691,106.22,63322.64,53.1,0.0,0.0,0.0]
[1780542126698,106.22,63335.42,53.1,0.0,0.0,0.0]
[1780542127779,106.22,63319.23,53.1,0.0,0.0,0.0]
[1780542128746,106.22,63335.59,53.1,0.0,0.0,0.0]
[1780542129754,106.22,63345.89,53.1,0.0,0.0,0.0]
[1780542130757,106.22,63329.58,53.1,0.0,0.0,0.0]
[1780542131764,106.22,63320.44,53.1,0.0,0.0,0.0]
[1780542132771,106.22,63328.01,53.1,0.0,0.0,0.0]
[1780542134856,106.22,63327.32,53.1,0.0,0.0,0.0]
[1780542135637,106.22,63323.44,53.1,0.0,0.0,0.0]
[1780542135792,106.22,63310.66,53.1,0.0,0.0,0.0]
[1780542136799,106.22,63325.33,53.1,0.0,0.0,0.0]
[1780542138914,106.22,63323.88,53.1,0.0,0.0,0.0]
[1780542139393,106.22,63321.16,53.1,0.0,0.0,0.0]
[1780542139823,106.22,63327.93,53.1,0.0,0.0,0.0]
[1780542140830,106.22,63336.2,53.1,0.0,0.0,0.0]
[1780542142844,106.22,63343.48,53.1,0.0,0.0,0.0]
[1780542144858,106.22,63354.2,53.1,0.0,0.0,0.0]
[1780542147595,106.22,63349.72,53.1,0.0,0.0,0.0]
[1780542148543,106.22,63351.46,53.1,0.0,0.0,0.0]
[1780542151542,106.22,63354.89,53.1,0.0,0.0,0.0]
[1780542151908,106.22,63353.02,53.1,0.0,0.0,0.0]
[1780542152049,106.22,63353.02,53.1,0.0,0.0,0.0]
[1780542154934,106.22,63344.57,53.1,0.0,0.0,0.0]
[1780542157955,106.22,63351.67,53.1,0.0,0.0,0.0]
[1780542161984,106.22,63345.75,53.1,0.0,0.0,0.0]
[1780542165009,106.22,63355.74,53.1,0.0,0.0,0.0]
[1780542169036,106.22,63405.87,53.1,0.0,0.0,0.0]
[1780542170043,106.22,63364.98,53.1,0.0,0.0,0.0]
[1780542171050,106.22,63375.84,53.1,0.0,0.0,0.0]
[1780542172056,106.22,63380.53,53.1,0.0,0.0,0.0]
[1780542173064,106.22,63369.04,53.1,0.0,0.0,0.0]
[1780542175078,106.22,63378.21,53.1,0.0,0.0,0.0]
[1780542177093,106.22,63390.21,53.1,0.0,0.0,0.0]
[1780542180434,106.22,63391.32,53.1,0.0,0.0,0.0]
[1780542180474,106.22,63391.32,53.1,0.0,0.0,0.0]
[1780542182127,106.22,63375.26,53.1,0.0,0.0,0.0]
[1780542183134,106.22,63368.84,53.1,0.0,0.0,0.0]
[1780542186903,106.22,63371.71,53.1,0.0,0.0,0.0]
[1780542187856,106.22,63371.45,53.1,0.0,0.0,0.0]
[1780542190898,106.22,63374.2,53.1,0.0,0.0,0.0]
[1780542193607,106.22,63382.4,53.1,0.0,0.0,0.0]
[1780542196977,106.22,63385.25,53.1,0.0,0.0,0.0]
[1780542197305,106.22,63384.88,53.1,0.0,0.0,0.0]
[1780542197389,106.22,63393.18,53.1,0.0,0.0,0.0]
[1780542198247,106.22,63407.33,53.1,0.0,0.0,0.0]
[1780542201025,106.22,63410.59,53.1,0.0,0.0,0.0]
[1780542201963,106.22,63406.36,53.1,0.0,0.0,0.0]
[1780542201996,106.22,63413.34,53.1,0.0,0.0,0.0]
[1780542202279,106.22,63426.02,53.1,0.0,0.0,0.0]
[1780542207313,106.22,63436.99,53.1,0.0,0.0,0.0]
[1780542211342,106.22,63436.81,53.1,0.0,0.0,0.0]
[1780542213360,106.22,63431.25,53.1,0.0,0.0,0.0]
[1780542214365,106.22,63418.95,53.1,0.0,0.0,0.0]
[1780542216390,106.22,63425.25,53.1,0.0,0.0,0.0]
[1780542219406,106.22,63464.65,53.1,0.0,0.0,0.0]
[1780542220414,106.22,63470.69,53.1,0.0,0.0,0.0]
[1780542223436,106.22,63463.54,53.1,0.0,0.0,0.0]
[1780542224448,106.22,63469.52,53.1,0.0,0.0,0.0]
[1780542225812,106.22,63469.52,53.1,0.0,0.0,0.0]
[1780542225993,106.22,63469.52,53.1,0.0,0.0,0.0]
[1780542226458,106.22,63464.71,53.1,0.0,0.0,0.0]
[1780542231493,106.22,63467.08,53.1,0.0,0.0,0.0]
[1780542234919,106.22,63470.63,53.1,0.0,0.0,0.0]
[1780542235257,106.22,63474.34,53.1,0.0,0.0,0.0]
[1780542235521,106.22,63482.77,53.1,0.0,0.0,0.0]
[1780542236528,106.22,63492.4,53.1,0.0,0.0,0.0]
[1780542237546,106.22,63513.19,53.1,0.0,0.0,0.0]
[1780542238544,106.22,63527.44,53.1,0.0,0.0,0.0]
[1780542242093,106.22,63566.85,53.1,0.0,0.0,0.0]
[1780542242590,106.22,63591.82,53.1,0.0,0.0,0.0]
[1780542243736,106.22,63591.82,53.1,0.0,0.0,0.0]
[1780542244608,106.22,63584.74,53.1,0.0,0.0,0.0]
[1780542245679,106.22,63584.74,53.1,0.0,0.0,0.0]
[1780542245694,106.22,63592.98,53.1,0.0,0.0,0.0]
[1780542247628,106.22,63587.24,53.1,0.0,0.0,0.0]
[1780542250650,106.22,63597.91,53.1,0.0,0.0,0.0]
[1780542251664,106.22,63603.41,53.1,0.0,0.0,0.0]
[1780542252673,106.22,63616.76,53.1,0.0,0.0,0.0]
[1780542253678,106.22,63632.99,53.1,0.0,0.0,0.0]
[1780542254685,106.22,63652.34,53.1,0.0,0.0,0.0]
[1780542258714,106.22,63658.25,53.1,0.0,0.0,0.0]
[1780542260728,106.22,63653.34,53.1,0.0,0.0,0.0]
[1780542262749,106.22,63628.4,53.1,0.0,0.0,0.0]
[1780542263758,106.22,63616.17,53.1,0.0,0.0,0.0]
[1780542266867,106.22,63615.94,53.1,0.0,0.0,0.0]
[1780542267512,106.22,63617.76,53.1,0.0,0.0,0.0]
[1780542267801,106.22,63638.03,53.1,0.0,0.0,0.0]
[1780542268808,106.22,63648.27,53.1,0.0,0.0,0.0]
[1780542269815,106.22,63639.9,53.1,0.0,0.0,0.0]
[1780542271829,106.22,63633.78,53.1,0.0,0.0,0.0]
[1780542272836,106.22,63638.74,53.1,0.0,0.0,0.0]
[1780542273858,106.22,63657.43,53.1,0.0,0.0,0.0]
[1780542274645,106.22,63657.43,53.1,0.0,0.0,0.0]
[1780542274951,106.22,63676.64,53.1,0.0,0.0,0.0]
[1780542275574,106.22,63676.64,53.1,0.0,0.0,0.0]
[1780542277880,106.22,63660.01,53.1,0.0,0.0,0.0]
[1780542279901,106.22,63669.12,53.1,0.0,0.0,0.0]
[1780542280910,106.22,63663.95,53.1,0.0,0.0,0.0]
[1780542281920,106.22,63644.9,53.1,0.0,0.0,0.0]
[1780542282943,106.22,63650.93,53.1,0.0,0.0,0.0]
[1780542285963,106.22,63643.68,53.1,0.0,0.0,0.0]
[1780542286973,106.22,63657.89,53.1,0.0,0.0,0.0]
[1780542289990,106.22,63663.12,53.1,0.0,0.0,0.0]
[1780542294023,106.22,63649.4,53.1,0.0,0.0,0.0]
[1780542296037,106.22,63644.82,53.1,0.0,0.0,0.0]
[1780542297044,106.22,63649.54,53.1,0.0,0.0,0.0]
[1780542299063,106.22,63636.73,53.1,0.0,0.0,0.0]
[1780542300075,106.22,63642.38,53.1,0.0,0.0,0.0]
[1780542301102,106.22,63669.2,53.1,0.0,0.0,0.0]
[1780542302513,106.22,63669.2,53.1,0.0,0.0,0.0]
[1780542302158,106.22,63679.48,53.1,0.0,0.0,0.0]
[1780542303086,106.22,63679.48,53.1,0.0,0.0,0.0]
[1780542303320,106.22,63671.02,53.1,0.0,0.0,0.0]
[1780542308176,106.22,63660.66,53.1,0.0,0.0,0.0]
[1780542310282,106.22,63657.71,53.1,0.0,0.0,0.0]
[1780542311036,106.22,63654.05,53.1,0.0,0.0,0.0]
[1780542311200,106.22,63638.06,53.1,0.0,0.0,0.0]
[1780542312211,106.22,63633.19,53.1,0.0,0.0,0.0]
[1780542317248,106.22,63635.4,53.1,0.0,0.0,0.0]
[1780542318253,106.22,63645.06,53.1,0.0,0.0,0.0]
[1780542319262,106.22,63659.18,53.1,0.0,0.0,0.0]
[1780542323290,106.22,63652.48,53.1,0.0,0.0,0.0]
[1780542325336,106.22,63664.88,53.1,0.0,0.0,0.0]
[1780542330357,106.22,63663.49,53.1,0.0,0.0,0.0]
[1780542331364,106.22,63661.82,53.1,0.0,0.0,0.0]
[1780542332371,106.22,63656.86,53.1,0.0,0.0,0.0]
[1780542334385,106.22,63667.78,53.1,0.0,0.0,0.0]
[1780542336399,106.22,63673.04,53.1,0.0,0.0,0.0]
[1780542341434,106.22,63667.53,53.1,0.0,0.0,0.0]
[1780542342441,106.22,63672.42,53.1,0.0,0.0,0.0]
[1780542343450,106.22,63679.17,53.1,0.0,0.0,0.0]
[1780542345461,106.22,63671.86,53.1,0.0,0.0,0.0]
[1780542346498,106.22,63679.12,53.1,0.0,0.0,0.0]
[1780542348078,106.22,63679.12,53.1,0.0,0.0,0.0]
[1780542348123,106.22,63699.86,53.1,0.0,0.0,0.0]
[1780542348614,106.22,63708.13,53.1,0.0,0.0,0.0]
[1780542349533,106.22,63708.13,53.1,0.0,0.0,0.0]
[1780542350239,106.22,63720.71,53.1,0.0,0.0,0.0]
[1780542354561,106.22,63710.43,53.1,0.0,0.0,0.0]
[1780542357596,106.22,63702.82,53.1,0.0,0.0,0.0]
[1780542359608,106.22,63707.89,53.1,0.0,0.0,0.0]
[1780542362882,106.22,63706.52,53.1,0.0,0.0,0.0]
[1780542361622,106.22,63686.54,53.1,0.0,0.0,0.0]
[1780542363212,106.22,63667.8,53.1,0.0,0.0,0.0]
[1780542363653,106.22,63667.8,53.1,0.0,0.0,0.0]
[1780542363764,106.22,63657.93,53.1,0.0,0.0,0.0]
[1780542364742,106.22,63639.59,53.1,0.0,0.0,0.0]
[1780542366410,106.22,63639.59,53.1,0.0,0.0,0.0]
[1780542365746,106.22,63618.35,53.1,0.0,0.0,0.0]
[1780542367407,106.22,63618.35,53.1,0.0,0.0,0.0]
[1780542368788,106.22,63632.62,53.1,0.0,0.0,0.0]
[1780542369795,106.22,63638.85,53.1,0.0,0.0,0.0]
[1780542370801,106.22,63626.85,53.1,0.0,0.0,0.0]
[1780542371808,106.22,63617.85,53.1,0.0,0.0,0.0]
[1780542374413,106.22,63614.52,53.1,0.0,0.0,0.0]
[1780542375288,106.22,63617.32,53.1,0.0,0.0,0.0]
[1780542375381,106.22,63604.01,53.1,0.0,0.0,0.0]
[1780542376433,106.22,63604.01,53.1,0.0,0.0,0.0]
[1780542377641,106.22,63604.66,53.1,0.0,0.0,0.0]
[1780542381880,106.22,63613.63,53.1,0.0,0.0,0.0]
[1780542385909,106.22,63621.33,53.1,0.0,0.0,0.0]
[1780542387923,106.22,63614.44,53.1,0.0,0.0,0.0]
[1780542389937,106.22,63607.85,53.1,0.0,0.0,0.0]
[1780542390944,106.22,63598.35,53.1,0.0,0.0,0.0]
[1780542391951,106.22,63600.43,53.1,0.0,0.0,0.0]
[1780542392961,106.22,63593.83,53.1,0.0,0.0,0.0]
[1780542394975,106.22,63581.35,53.1,0.0,0.0,0.0]
[1780542396991,106.22,63592.36,53.1,0.0,0.0,0.0]
[1780542397998,106.22,63603.18,53.1,0.0,0.0,0.0]
[1780542400026,106.22,63619.38,53.1,0.0,0.0,0.0]
[1780542401031,106.22,63625.76,53.1,0.0,0.0,0.0]
[1780542401594,106.22,63625.76,53.1,0.0,0.0,0.0]
[1780542402038,106.22,63632.21,53.1,0.0,0.0,0.0]
[1780542402857,106.22,63632.21,53.1,0.0,0.0,0.0]
[1780542403045,106.22,63640.07,53.1,0.0,0.0,0.0]
[1780542404052,106.22,63645.71,53.1,0.0,0.0,0.0]
[1780542405059,106.22,63651.26,53.1,0.0,0.0,0.0]
[1780542406067,106.22,63670.25,53.1,0.0,0.0,0.0]
[1780542407073,106.22,63678.08,53.1,0.0,0.0,0.0]
[1780542412113,106.22,63685.16,53.1,0.0,0.0,0.0]
[1780542413120,106.22,63678.52,53.1,0.0,0.0,0.0]
[1780542416148,106.22,63689.73,53.1,0.0,0.0,0.0]
[1780542417153,106.22,63700.77,53.1,0.0,0.0,0.0]
[1780542418016,106.22,63700.77,53.1,0.0,0.0,0.0]
[1780542418160,106.22,63710.52,53.1,0.0,0.0,0.0]
[1780542419382,106.22,63710.52,53.1,0.0,0.0,0.0]
[1780542419389,106.22,63724.45,53.1,0.0,0.0,0.0]
[1780542421237,106.22,63734.43,53.1,0.0,0.0,0.0]
[1780542423638,106.22,63735.06,53.1,0.0,0.0,0.0]
[1780542424262,106.22,63735.06,53.1,0.0,0.0,0.0]
[1780542424693,106.22,63799.76,53.1,0.0,0.0,0.0]
[1780542425347,106.22,63823.48,53.1,0.0,0.0,0.0]
[1780542426603,106.22,63853.47,53.1,0.0,0.0,0.0]
[1780542427357,106.22,63862.58,53.1,0.0,0.0,0.0]
[1780542428748,106.22,63877.26,53.1,0.0,0.0,0.0]
[1780542430385,106.22,63869.73,53.1,0.0,0.0,0.0]
[1780542431395,106.22,63880.04,53.1,0.0,0.0,0.0]
[1780542432402,106.22,63895.25,53.1,0.0,0.0,0.0]
[1780542433414,106.22,63905.87,53.1,0.0,0.0,0.0]
[1780542434421,106.22,63898.75,53.1,0.0,0.0,0.0]
[1780542435732,106.22,63887.04,53.1,0.0,0.0,0.0]
[1780542437465,106.22,63895.19,53.1,0.0,0.0,0.0]
[1780542438295,106.22,63895.19,53.1,0.0,0.0,0.0]
[1780542438461,106.22,63885.85,53.1,0.0,0.0,0.0]
[1780542439258,106.22,63885.85,53.1,0.0,0.0,0.0]
[1780542439479,106.22,63877.06,53.1,0.0,0.0,0.0]
[1780542441504,106.22,63900.47,53.1,0.0,0.0,0.0]
[1780542442785,106.22,63900.47,53.1,0.0,0.0,0.0]
[1780542442509,106.22,63911.01,53.1,0.0,0.0,0.0]
[1780542445534,106.22,63899.45,53.1,0.0,0.0,0.0]
[1780542448663,106.22,63910.6,53.1,0.0,0.0,0.0]
[1780542450578,106.22,63902.99,53.1,0.0,0.0,0.0]
[1780542451584,106.22,63884.07,53.1,0.0,0.0,0.0]
[1780542452793,106.22,63868.77,53.1,0.0,0.0,0.0]
[1780542453597,106.22,63861.85,53.1,0.0,0.0,0.0]
[1780542454604,106.22,63855.92,53.1,0.0,0.0,0.0]
[1780542455735,106.22,63871.26,53.1,0.0,0.0,0.0]
[1780542456618,106.22,63877.74,53.1,0.0,0.0,0.0]
[1780542457625,106.22,63855.53,53.1,0.0,0.0,0.0]
[1780542458632,106.22,63849.27,53.1,0.0,0.0,0.0]
[1780542459639,106.22,63843.3,53.1,0.0,0.0,0.0]
[1780542462660,106.22,63837.99,53.1,0.0,0.0,0.0]
[1780542466688,106.22,63829.4,53.1,0.0,0.0,0.0]
[1780542467695,106.22,63818.07,53.1,0.0,0.0,0.0]
[1780542472730,106.22,63810.98,53.1,0.0,0.0,0.0]
[1780542473737,106.22,63816.48,53.1,0.0,0.0,0.0]
[1780542475752,106.22,63810.26,53.1,0.0,0.0,0.0]
[1780542476758,106.22,63788.85,53.1,0.0,0.0,0.0]
[1780542477765,106.22,63797.47,53.1,0.0,0.0,0.0]
[1780542482803,106.22,63811.83,53.1,0.0,0.0,0.0]
[1780542483810,106.22,63806.51,53.1,0.0,0.0,0.0]
[1780542484832,106.22,63791.3,53.1,0.0,0.0,0.0]
[1780542488862,106.22,63784.8,53.1,0.0,0.0,0.0]
[1780542489723,106.22,63784.8,53.1,0.0,0.0,0.0]
[1780542489875,106.22,63778.68,53.1,0.0,0.0,0.0]
[1780542491916,106.22,63784.66,53.1,0.0,0.0,0.0]
[1780542493934,106.22,63776.68,53.1,0.0,0.0,0.0]
[1780542499164,106.22,63779.2,53.1,0.0,0.0,0.0]
[1780542501178,106.28,63772.86,53.1,0.0,0.0,0.0]
[1780542502186,106.28,63767.66,53.1,0.0,0.0,0.0]
[1780542503193,106.28,63758.94,53.1,0.0,0.0,0.0]
[1780542505207,106.28,63767.53,53.1,0.0,0.0,0.0]
[1780542506219,106.28,63772.63,53.1,0.0,0.0,0.0]
[1780542507226,106.28,63768.0,53.1,0.0,0.0,0.0]
[1780542510247,106.28,63763.31,53.1,0.0,0.0,0.0]
[1780542511255,106.28,63762.7,53.1,0.0,0.0,0.0]
[1780542513268,106.29,63749.15,53.1,0.0,0.0,0.0]
[1780542514275,106.29,63765.09,53.1,0.0,0.0,0.0]
[1780542515282,106.29,63787.75,53.1,0.0,0.0,0.0]
[1780542516292,106.29,63797.06,53.1,0.0,0.0,0.0]
[1780542519312,106.29,63811.98,53.1,0.0,0.0,0.0]
[1780542520322,106.29,63824.46,53.1,0.0,0.0,0.0]
[1780542521328,106.29,63853.89,53.1,0.0,0.0,0.0]
[1780542523342,106.29,63859.72,53.1,0.0,0.0,0.0]
[1780542524349,106.29,63864.72,53.1,0.0,0.0,0.0]
[1780542525356,106.29,63869.33,53.1,0.0,0.0,0.0]
[1780542527370,106.29,63863.45,53.1,0.0,0.0,0.0]
[1780542530391,106.29,63856.41,53.1,0.0,0.0,0.0]
[1780542534425,106.29,63846.6,53.1,0.0,0.0,0.0]
[1780542536439,106.29,63838.06,53.1,0.0,0.0,0.0]
[1780542541474,106.3,63844.89,53.1,0.0,0.0,0.0]
[1780542544496,106.3,63837.97,53.1,0.0,0.0,0.0]
[1780542546510,106.3,63832.13,53.1,0.0,0.0,0.0]
[1780542547512,106.3,63832.13,53.1,0.0,0.0,0.0]
[1780542548528,106.31,63845.14,53.1,0.0,0.0,0.0]
[1780542549535,106.31,63855.16,53.1,0.0,0.0,0.0]
[1780542550542,106.31,63864.57,53.1,0.0,0.0,0.0]
[1780542551549,106.31,63859.42,53.1,0.0,0.0,0.0]
[1780542552556,106.31,63854.57,53.1,0.0,0.0,0.0]
[1780542553563,106.31,63847.59,53.1,0.0,0.0,0.0]
[1780542555581,106.31,63854.59,53.1,0.0,0.0,0.0]
[1780542556588,106.31,63861.45,53.1,0.0,0.0,0.0]
[1780542557595,106.31,63856.59,53.1,0.0,0.0,0.0]
[1780542560120,106.31,63856.33,53.1,0.0,0.0,0.0]
[1780542559609,106.31,63850.61,53.1,0.0,0.0,0.0]
[1780542562634,106.31,63842.33,53.1,0.0,0.0,0.0]
[1780542566664,106.31,63827.58,53.1,0.0,0.0,0.0]
[1780542567670,106.32,63820.96,53.1,0.0,0.0,0.0]
[1780542568701,106.32,63815.01,53.1,0.0,0.0,0.0]
[1780542570104,106.32,63815.01,53.1,0.0,0.0,0.0]
[1780542569703,106.32,63809.63,53.1,0.0,0.0,0.0]
[1780542570502,106.32,63809.63,53.1,0.0,0.0,0.0]
[1780542571720,106.32,63808.88,53.1,0.0,0.0,0.0]
[1780542573734,106.33,63801.84,53.1,0.0,0.0,0.0]
[1780542577762,106.33,63812.31,53.1,0.0,0.0,0.0]
[1780542580783,106.33,63797.56,53.1,0.0,0.0,0.0]
[1780542583679,106.33,63795.2,53.1,0.0,0.0,0.0]
[1780542583804,106.33,63786.46,53.1,0.0,0.0,0.0]
[1780542584219,106.33,63786.46,53.1,0.0,0.0,0.0]
[1780542584811,106.34,63777.27,53.1,0.0,0.0,0.0]
[1780542585337,106.34,63777.27,53.1,0.0,0.0,0.0]
[1780542585803,106.34,63777.27,53.1,0.0,0.0,0.0]
[1780542587834,106.35,63766.62,53.1,0.0,0.0,0.0]
[1780542590726,106.35,63770.45,53.1,0.0,0.0,0.0]
[1780542591223,106.35,63773.03,53.1,0.0,0.0,0.0]
[1780542592867,106.35,63783.02,53.1,0.0,0.0,0.0]
[1780542594887,106.35,63776.99,53.1,0.0,0.0,0.0]
[1780542595894,106.35,63770.0,53.1,0.0,0.0,0.0]
[1780542596901,106.35,63764.75,53.1,0.0,0.0,0.0]
[1780542597908,106.35,63759.59,53.1,0.0,0.0,0.0]
[1780542598915,106.35,63753.99,53.1,0.0,0.0,0.0]
[1780542599927,106.35,63745.32,53.1,0.0,0.0,0.0]
[1780542600977,106.35,63751.15,53.1,0.0,0.0,0.0]
[1780542601944,106.35,63774.86,53.1,0.0,0.0,0.0]
[1780542602954,106.35,63789.57,53.1,0.0,0.0,0.0]
[1780542603228,106.35,63789.57,53.1,0.0,0.0,0.0]
[1780542603873,106.35,63789.57,53.1,0.0,0.0,0.0]
[1780542606991,106.35,63783.4,53.1,0.0,0.0,0.0]
[1780542609355,106.35,63782.29,53.1,0.0,0.0,0.0]
[1780542609677,106.35,63782.29,53.1,0.0,0.0,0.0]
[1780542611018,106.35,63771.5,53.1,0.0,0.0,0.0]
[1780542612033,106.35,63756.99,53.1,0.0,0.0,0.0]
[1780542613039,106.36,63749.33,53.1,0.0,0.0,0.0]
[1780542618077,106.37,63744.28,53.1,0.0,0.0,0.0]
[1780542619081,106.37,63750.62,53.1,0.0,0.0,0.0]
[1780542621095,106.37,63741.35,53.1,0.0,0.0,0.0]
[1780542622106,106.37,63748.9,53.1,0.0,0.0,0.0]
[1780542623114,106.37,63760.99,53.1,0.0,0.0,0.0]
[1780542628150,106.37,63762.46,53.1,0.0,0.0,0.0]
[1780542629157,106.37,63768.71,53.1,0.0,0.0,0.0]
[1780542629624,106.37,63768.71,53.1,0.0,0.0,0.0]
[1780542630024,106.37,63768.71,53.1,0.0,0.0,0.0]
[1780542631171,106.37,63766.49,53.1,0.0,0.0,0.0]
[1780542632178,106.37,63776.41,53.1,0.0,0.0,0.0]
[1780542633185,106.37,63781.52,53.1,0.0,0.0,0.0]
[1780542633873,106.37,63781.52,53.1,0.0,0.0,0.0]
[1780542634414,106.37,63778.74,53.1,0.0,0.0,0.0]
[1780542635200,106.37,63787.77,53.1,0.0,0.0,0.0]
[1780542636213,106.37,63794.16,53.1,0.0,0.0,0.0]
[1780542637218,106.37,63813.12,53.1,0.0,0.0,0.0]
[1780542638224,106.37,63824.1,53.1,0.0,0.0,0.0]
[1780542641985,106.37,63825.25,53.1,0.0,0.0,0.0]
[1780542642225,106.37,63825.25,53.1,0.0,0.0,0.0]
[1780542643266,106.37,63835.49,53.1,0.0,0.0,0.0]
[1780542645284,106.37,63842.0,53.1,0.0,0.0,0.0]
[1780542647298,106.37,63846.95,53.1,0.0,0.0,0.0]
[1780542651327,106.37,63840.42,53.1,0.0,0.0,0.0]
[1780542656102,106.37,63836.3,53.1,0.0,0.0,0.0]
[1780542656644,106.37,63833.88,53.1,0.0,0.0,0.0]
[1780542656771,106.37,63833.88,53.1,0.0,0.0,0.0]
[1780542657129,106.37,63833.88,53.1,0.0,0.0,0.0]
[1780542657208,106.37,63826.33,53.1,0.0,0.0,0.0]
[1780542659108,106.37,63823.15,53.1,0.0,0.0,0.0]
[1780542659115,106.37,63829.6,53.1,0.0,0.0,0.0]
[1780542660165,106.37,63829.6,53.1,0.0,0.0,0.0]
[1780542661398,106.37,63813.57,53.1,0.0,0.0,0.0]
[1780542662404,106.37,63801.27,53.1,0.0,0.0,0.0]
[1780542664427,106.37,63796.11,53.1,0.0,0.0,0.0]
[1780542668461,106.37,63788.73,53.1,0.0,0.0,0.0]
[1780542670475,106.37,63781.91,53.1,0.0,0.0,0.0]
[1780542675510,106.37,63779.13,53.1,0.0,0.0,0.0]
[1780542679067,106.37,63777.95,53.1,0.0,0.0,0.0]
[1780542679345,106.37,63778.39,53.1,0.0,0.0,0.0]
[1780542681578,106.37,63761.89,53.1,0.0,0.0,0.0]
[1780542682585,106.37,63749.49,53.1,0.0,0.0,0.0]
[1780542685608,106.37,63742.31,53.1,0.0,0.0,0.0]
[1780542689634,106.37,63751.71,53.1,0.0,0.0,0.0]
[1780542690641,106.37,63745.19,53.1,0.0,0.0,0.0]
[1780542691648,106.37,63739.95,53.1,0.0,0.0,0.0]
[1780542692656,106.37,63730.7,53.1,0.0,0.0,0.0]
[1780542694670,106.37,63735.4,53.1,0.0,0.0,0.0]
[1780542695677,106.37,63743.28,53.1,0.0,0.0,0.0]
[1780542697853,106.37,63747.27,53.1,0.0,0.0,0.0]
[1780542699705,106.37,63737.12,53.1,0.0,0.0,0.0]
[1780542701719,106.37,63741.79,53.1,0.0,0.0,0.0]
[1780542702726,106.37,63750.78,53.1,0.0,0.0,0.0]
[1780542705749,106.37,63742.64,53.1,0.0,0.0,0.0]
[1780542708771,106.37,63735.17,53.1,0.0,0.0,0.0]
[1780542711794,106.37,63726.07,53.1,0.0,0.0,0.0]
[1780542713067,106.37,63707.96,53.1,0.0,0.0,0.0]
[1780542713899,106.37,63700.25,53.1,0.0,0.0,0.0]
[1780542714929,106.37,63700.25,53.1,0.0,0.0,0.0]
[1780542716784,106.37,63697.48,53.1,0.0,0.0,0.0]
[1780542717742,106.37,63695.62,53.1,0.0,0.0,0.0]
[1780542717835,106.37,63688.19,53.1,0.0,0.0,0.0]
[1780542718453,106.37,63688.19,53.1,0.0,0.0,0.0]
[1780542719145,106.37,63688.19,53.1,0.0,0.0,0.0]
[1780542721864,106.37,63670.98,53.1,0.0,0.0,0.0]
[1780542723878,106.37,63656.79,53.1,0.0,0.0,0.0]
[1780542724885,106.37,63652.2,53.1,0.0,0.0,0.0]
[1780542725892,106.37,63663.37,53.1,0.0,0.0,0.0]
[1780542727342,106.37,63663.37,53.1,0.0,0.0,0.0]
[1780542729928,106.37,63670.2,53.1,0.0,0.0,0.0]
[1780542730935,106.37,63678.06,53.1,0.0,0.0,0.0]
[1780542733024,106.37,63700.61,53.1,0.0,0.0,0.0]
[1780542736988,106.37,63708.67,53.1,0.0,0.0,0.0]
[1780542737989,106.37,63714.32,53.1,0.0,0.0,0.0]
[1780542738997,106.37,63719.64,53.1,0.0,0.0,0.0]
[1780542739773,106.37,63719.64,53.1,0.0,0.0,0.0]
[1780542742018,106.37,63730.55,53.1,0.0,0.0,0.0]
[1780542743032,106.37,63738.87,53.1,0.0,0.0,0.0]
[1780542748063,106.37,63741.05,53.1,0.0,0.0,0.0]
[1780542749722,106.37,63740.19,53.1,0.0,0.0,0.0]
[1780542750702,106.37,63735.85,53.1,0.0,0.0,0.0]
[1780542751084,106.37,63735.2,53.1,0.0,0.0,0.0]
[1780542753100,106.37,63728.51,53.1,0.0,0.0,0.0]
[1780542755615,106.37,63726.5,53.1,0.0,0.0,0.0]
[1780542755645,106.37,63726.5,53.1,0.0,0.0,0.0]
[1780542755981,106.37,63726.5,53.1,0.0,0.0,0.0]
[1780542756612,106.37,63724.04,53.1,0.0,0.0,0.0]
[1780542758136,106.37,63717.94,53.1,0.0,0.0,0.0]
[1780542759144,106.37,63709.87,53.1,0.0,0.0,0.0]
[1780542760151,106.37,63702.34,53.1,0.0,0.0,0.0]
[1780542761158,106.37,63697.54,53.1,0.0,0.0,0.0]
[1780542763173,106.37,63689.86,53.1,0.0,0.0,0.0]
[1780542764180,106.37,63684.51,53.1,0.0,0.0,0.0]
[1780542769216,106.37,63686.44,53.1,0.0,0.0,0.0]
[1780542772237,106.37,63705.07,53.1,0.0,0.0,0.0]
[1780542773244,106.37,63715.66,53.1,0.0,0.0,0.0]
[1780542775258,106.37,63710.01,53.1,0.0,0.0,0.0]
[1780542779286,106.37,63705.23,53.1,0.0,0.0,0.0]
[1780542783315,106.37,63710.7,53.1,0.0,0.0,0.0]
[1780542785329,106.37,63704.46,53.1,0.0,0.0,0.0]
[1780542787343,106.37,63709.07,53.1,0.0,0.0,0.0]
[1780542788350,106.37,63716.99,53.1,0.0,0.0,0.0]
[1780542789357,106.37,63726.5,53.1,0.0,0.0,0.0]
[1780542790364,106.37,63731.61,53.1,0.0,0.0,0.0]
[1780542792378,106.37,63721.96,53.1,0.0,0.0,0.0]
[1780542794392,106.37,63726.97,53.1,0.0,0.0,0.0]
[1780542796406,106.37,63733.08,53.1,0.0,0.0,0.0]
[1780542801441,106.37,63729.8,53.1,0.0,0.0,0.0]
[1780542803455,106.37,63725.22,53.1,0.0,0.0,0.0]
[1780542803564,106.37,63725.22,53.1,0.0,0.0,0.0]
[1780542804603,106.37,63725.25,53.1,0.0,0.0,0.0]
[1780542805469,106.37,63729.87,53.1,0.0,0.0,0.0]
[1780542808490,106.37,63725.08,53.1,0.0,0.0,0.0]
[1780542810504,106.37,63720.29,53.1,0.0,0.0,0.0]
[1780542811511,106.37,63718.9,53.1,0.0,0.0,0.0]
[1780542814533,106.37,63725.98,53.1,0.0,0.0,0.0]
[1780542817555,106.37,63718.7,53.1,0.0,0.0,0.0]
[1780542818560,106.37,63728.03,53.1,0.0,0.0,0.0]
[1780542819567,106.37,63738.88,53.1,0.0,0.0,0.0]
[1780542820574,106.37,63746.23,53.1,0.0,0.0,0.0]
[1780542821581,106.37,63759.32,53.1,0.0,0.0,0.0]
[1780542826616,106.37,63765.68,53.1,0.0,0.0,0.0]
[1780542830649,106.37,63757.88,53.1,0.0,0.0,0.0]
[1780542831656,106.37,63751.12,53.1,0.0,0.0,0.0]
[1780542834677,106.37,63759.91,53.1,0.0,0.0,0.0]
[1780542835684,106.37,63767.39,53.1,0.0,0.0,0.0]
[1780542840728,106.37,63769.19,53.1,0.0,0.0,0.0]
[1780542841857,106.37,63769.19,53.1,0.0,0.0,0.0]
[1780542842192,106.37,63769.19,53.1,0.0,0.0,0.0]
[1780542842207,106.37,63789.6,53.1,0.0,0.0,0.0]
[1780542842735,106.37,63796.79,53.1,0.0,0.0,0.0]
[1780542844758,106.37,63787.67,53.1,0.0,0.0,0.0]
[1780542845762,106.37,63776.95,53.1,0.0,0.0,0.0]
[1780542846774,106.37,63786.27,53.1,0.0,0.0,0.0]
[1780542849795,106.37,63796.36,53.1,0.0,0.0,0.0]
[1780542850808,106.37,63802.01,53.1,0.0,0.0,0.0]
[1780542855839,106.37,63808.33,53.1,0.0,0.0,0.0]
[1780542857854,106.37,63803.09,53.1,0.0,0.0,0.0]
[1780542861882,106.37,63811.28,53.1,0.0,0.0,0.0]
[1780542865291,106.37,63809.9,53.1,0.0,0.0,0.0]
[1780542865449,106.37,63804.42,53.1,0.0,0.0,0.0]
[1780542866431,106.37,63867.56,53.1,0.0,0.0,0.0]
[1780542866933,106.37,63881.56,53.1,0.0,0.0,0.0]
[1780542868186,106.37,63881.56,53.1,0.0,0.0,0.0]
[1780542868359,106.37,63873.36,53.1,0.0,0.0,0.0]
[1780542868871,106.37,63873.36,53.1,0.0,0.0,0.0]
[1780542868942,106.37,63863.65,53.1,0.0,0.0,0.0]
[1780542869636,106.37,63863.65,53.1,0.0,0.0,0.0]
[1780542870955,106.37,63870.2,53.1,0.0,0.0,0.0]
[1780542871962,106.37,63875.99,53.1,0.0,0.0,0.0]
[1780542875990,106.37,63864.2,53.1,0.0,0.0,0.0]
[1780542881026,106.37,63858.84,53.1,0.0,0.0,0.0]
[1780542884047,106.37,63869.25,53.1,0.0,0.0,0.0]
[1780542885055,106.37,63876.06,53.1,0.0,0.0,0.0]
[1780542889083,106.37,63882.7,53.1,0.0,0.0,0.0]
[1780542894126,106.37,63884.95,53.1,0.0,0.0,0.0]
[1780542896141,106.37,63879.5,53.1,0.0,0.0,0.0]
[1780542898156,106.37,63888.83,53.1,0.0,0.0,0.0]
[1780542902432,106.37,63887.25,53.1,0.0,0.0,0.0]
[1780542904208,106.37,63901.54,53.1,0.0,0.0,0.0]
[1780542904884,106.37,63901.54,53.1,0.0,0.0,0.0]
[1780542905215,106.37,63917.73,53.1,0.0,0.0,0.0]
[1780542906224,106.37,63941.47,53.1,0.0,0.0,0.0]
[1780542907232,106.37,63952.2,53.1,0.0,0.0,0.0]
[1780542908238,106.37,63957.01,53.1,0.0,0.0,0.0]
[1780542909251,106.37,63952.0,53.1,0.0,0.0,0.0]
[1780542911459,106.37,63951.38,53.1,0.0,0.0,0.0]
[1780542911545,106.37,63943.09,53.1,0.0,0.0,0.0]
[1780542912460,106.37,63943.09,53.1,0.0,0.0,0.0]
[1780542912551,106.37,63948.74,53.1,0.0,0.0,0.0]
[1780542918332,106.37,63951.23,53.1,0.0,0.0,0.0]
[1780542919037,106.37,63951.23,53.1,0.0,0.0,0.0]
[1780542919343,106.37,63937.36,53.1,0.0,0.0,0.0]
[1780542919943,106.37,63937.36,53.1,0.0,0.0,0.0]
[1780542920351,106.37,63930.72,53.1,0.0,0.0,0.0]
[1780542921363,106.37,63937.14,53.1,0.0,0.0,0.0]
[1780542924383,106.37,63941.85,53.1,0.0,0.0,0.0]
[1780542925391,106.37,63954.71,53.1,0.0,0.0,0.0]
[1780542926398,106.37,63960.21,53.1,0.0,0.0,0.0]
[1780542928411,106.37,63952.42,53.1,0.0,0.0,0.0]
[1780542929418,106.37,63944.04,53.1,0.0,0.0,0.0]
[1780542931433,106.37,63946.79,53.1,0.0,0.0,0.0]
[1780542932440,106.37,63958.12,53.1,0.0,0.0,0.0]
[1780542933448,106.37,63964.67,53.1,0.0,0.0,0.0]
[1780542935461,106.37,63973.89,53.1,0.0,0.0,0.0]
[1780542936468,106.37,63967.74,53.1,0.0,0.0,0.0]
[1780542937217,106.37,63967.74,53.1,0.0,0.0,0.0]
[1780542938123,106.37,63970.49,53.1,0.0,0.0,0.0]
[1780542943529,106.37,63969.3,53.1,0.0,0.0,0.0]
[1780542945543,106.37,63963.94,53.1,0.0,0.0,0.0]
[1780542948564,106.37,63958.15,53.1,0.0,0.0,0.0]
[1780542949571,106.37,63953.43,53.1,0.0,0.0,0.0]
[1780542953599,106.37,63959.36,53.1,0.0,0.0,0.0]
[1780542956639,106.37,63948.75,53.1,0.0,0.0,0.0]
[1780542957639,106.37,63942.88,53.1,0.0,0.0,0.0]
[1780542962674,106.37,63931.74,53.1,0.0,0.0,0.0]
[1780542963681,106.37,63927.03,53.1,0.0,0.0,0.0]
[1780542965695,106.37,63932.72,53.1,0.0,0.0,0.0]
[1780542967709,106.37,63927.69,53.1,0.0,0.0,0.0]
[1780542968729,106.37,63920.29,53.1,0.0,0.0,0.0]
[1780542969723,106.37,63909.06,53.1,0.0,0.0,0.0]
[1780542970732,106.37,63915.58,53.1,0.0,0.0,0.0]
[1780542971738,106.37,63921.57,53.1,0.0,0.0,0.0]
[1780542975766,106.37,63916.24,53.1,0.0,0.0,0.0]
[1780542976773,106.37,63911.73,53.1,0.0,0.0,0.0]
[1780542978792,106.37,63919.73,53.1,0.0,0.0,0.0]
[1780542980806,106.37,63911.47,53.1,0.0,0.0,0.0]
[1780542981813,106.37,63933.31,53.1,0.0,0.0,0.0]
[1780542982820,106.37,63958.2,53.1,0.0,0.0,0.0]
[1780542986848,106.37,63963.61,53.1,0.0,0.0,0.0]
[1780542987855,106.37,63976.12,53.1,0.0,0.0,0.0]
[1780542989869,106.37,63969.08,53.1,0.0,0.0,0.0]
[1780542991883,106.37,63971.14,53.1,0.0,0.0,0.0]
[1780542992907,106.37,63978.54,53.1,0.0,0.0,0.0]
[1780542993908,106.37,63988.7,53.1,0.0,0.0,0.0]
[1780542994800,106.37,63988.7,53.1,0.0,0.0,0.0]
[1780542995090,106.37,63988.7,53.1,0.0,0.0,0.0]
[1780542995922,106.37,64002.68,53.1,0.0,0.0,0.0]
[1780542998010,106.37,64007.05,53.1,0.0,0.0,0.0]
[1780542999153,106.37,64004.5,53.1,0.0,0.0,0.0]
[1780543000958,106.37,63993.46,53.1,0.0,0.0,0.0]
[1780543001965,106.37,63982.28,53.1,0.0,0.0,0.0]
[1780543002972,106.37,63971.64,53.1,0.0,0.0,0.0]
[1780543004986,106.37,63966.1,53.1,0.0,0.0,0.0]
[1780543005994,106.37,63959.62,53.1,0.0,0.0,0.0]
[1780543009020,106.37,63964.89,53.1,0.0,0.0,0.0]
[1780543011032,106.37,63969.88,53.1,0.0,0.0,0.0]
[1780543012038,106.37,63979.2,53.1,0.0,0.0,0.0]
[1780543013045,106.37,63987.71,53.1,0.0,0.0,0.0]
[1780543014052,106.37,63996.38,53.1,0.0,0.0,0.0]
[1780543016066,106.37,64001.71,53.1,0.0,0.0,0.0]
[1780543018108,106.37,64007.25,53.1,0.0,0.0,0.0]
[1780543020123,106.37,64014.19,53.1,0.0,0.0,0.0]
[1780543022154,106.37,64003.33,53.1,0.0,0.0,0.0]
[1780543026183,106.37,64011.97,53.1,0.0,0.0,0.0]
[1780543029205,106.37,64020.11,53.1,0.0,0.0,0.0]
[1780543034247,106.37,64014.67,53.1,0.0,0.0,0.0]
[1780543039285,106.37,64014.52,53.1,0.0,0.0,0.0]
[1780543041299,106.37,64020.51,53.1,0.0,0.0,0.0]
[1780543043313,106.37,64013.04,53.1,0.0,0.0,0.0]
[1780543046334,106.37,64003.49,53.1,0.0,0.0,0.0]
[1780543047341,106.37,63998.63,53.1,0.0,0.0,0.0]
[1780543048364,106.37,64011.17,53.1,0.0,0.0,0.0]
[1780543049372,106.37,64029.34,53.1,0.0,0.0,0.0]
[1780543050375,106.37,64040.83,53.1,0.0,0.0,0.0]
[1780543051382,106.37,64042.71,53.1,0.0,0.0,0.0]
[1780543056417,106.37,64043.48,53.1,0.0,0.0,0.0]
[1780543061458,106.37,64044.46,53.1,0.0,0.0,0.0]
[1780543062466,106.37,64052.59,53.1,0.0,0.0,0.0]
[1780543063472,106.37,64057.45,53.1,0.0,0.0,0.0]
[1780543065415,106.37,64056.75,53.1,0.0,0.0,0.0]
[1780543065685,106.37,64056.75,53.1,0.0,0.0,0.0]
[1780543066493,106.37,64051.68,53.1,0.0,0.0,0.0]
[1780543068507,106.37,64044.88,53.1,0.0,0.0,0.0]
[1780543070521,106.37,64035.68,53.1,0.0,0.0,0.0]
[1780543071527,106.37,64027.45,53.1,0.0,0.0,0.0]
[1780543072536,106.37,64020.59,53.1,0.0,0.0,0.0]
[1780543074549,106.37,64012.62,53.1,0.0,0.0,0.0]
[1780543075556,106.37,64019.37,53.1,0.0,0.0,0.0]
[1780543076563,106.37,64011.65,53.1,0.0,0.0,0.0]
[1780543077570,106.37,63997.16,53.1,0.0,0.0,0.0]
[1780543078577,106.37,63987.04,53.1,0.0,0.0,0.0]
[1780543080604,106.37,63982.46,53.1,0.0,0.0,0.0]
[1780543083631,106.37,63975.3,53.1,0.0,0.0,0.0]
[1780543084712,106.37,63984.96,53.1,0.0,0.0,0.0]
[1780543086739,106.37,63977.09,53.1,0.0,0.0,0.0]
[1780543087751,106.37,63970.95,53.1,0.0,0.0,0.0]
[1780543092800,106.37,63964.37,53.1,0.0,0.0,0.0]
[1780543096830,106.37,63977.27,53.1,0.0,0.0,0.0]
[1780543100858,106.37,63972.68,53.1,0.0,0.0,0.0]
[1780543103879,106.37,63962.13,53.1,0.0,0.0,0.0]
[1780543105893,106.37,63974.11,53.1,0.0,0.0,0.0]
[1780543108914,106.37,63987.3,53.1,0.0,0.0,0.0]
[1780543111935,106.37,63979.97,53.1,0.0,0.0,0.0]
[1780543114130,106.37,63990.16,53.1,0.0,0.0,0.0]
[1780543115964,106.37,63983.0,53.1,0.0,0.0,0.0]
[1780543116971,106.37,63975.05,53.1,0.0,0.0,0.0]
[1780543118985,106.37,63966.79,53.1,0.0,0.0,0.0]
[1780543119992,106.37,63961.35,53.1,0.0,0.0,0.0]
[1780543125294,106.37,63963.86,53.1,0.0,0.0,0.0]
[1780543126016,106.37,63964.11,53.1,0.0,0.0,0.0]
[1780543127041,106.37,63956.32,53.1,0.0,0.0,0.0]
[1780543128058,106.37,63944.88,53.1,0.0,0.0,0.0]
[1780543130069,106.37,63949.96,53.1,0.0,0.0,0.0]
[1780543131084,106.37,63944.97,53.1,0.0,0.0,0.0]
[1780543132091,106.37,63934.97,53.1,0.0,0.0,0.0]
[1780543136119,106.37,63926.81,53.1,0.0,0.0,0.0]
[1780543140147,106.37,63922.09,53.1,0.0,0.0,0.0]
[1780543145182,106.37,63928.52,53.1,0.0,0.0,0.0]
[1780543146190,106.37,63934.9,53.1,0.0,0.0,0.0]
[1780543151225,106.37,63932.13,53.1,0.0,0.0,0.0]
[1780543156267,106.37,63936.34,53.1,0.0,0.0,0.0]
[1780543158281,106.37,63931.1,53.1,0.0,0.0,0.0]
[1780543161303,106.37,63935.79,53.1,0.0,0.0,0.0]
[1780543166338,106.37,63935.17,53.1,0.0,0.0,0.0]
[1780543171374,106.37,63938.28,53.1,0.0,0.0,0.0]
[1780543175404,106.37,63933.44,53.1,0.0,0.0,0.0]
[1780543179432,106.37,63945.54,53.1,0.0,0.0,0.0]
[1780543180439,106.37,63956.7,53.1,0.0,0.0,0.0]
[1780543182453,106.37,63962.43,53.1,0.0,0.0,0.0]
[1780543187488,106.37,63964.63,53.1,0.0,0.0,0.0]
[1780543190509,106.37,63969.36,53.1,0.0,0.0,0.0]
[1780543191516,106.37,63981.15,53.1,0.0,0.0,0.0]
[1780543192523,106.37,63993.53,53.1,0.0,0.0,0.0]
[1780543194537,106.37,64002.81,53.1,0.0,0.0,0.0]
[1780543196551,106.37,64008.2,53.1,0.0,0.0,0.0]
[1780543201586,106.37,64004.08,53.1,0.0,0.0,0.0]
[1780543202607,106.37,63984.25,53.1,0.0,0.0,0.0]
[1780543203609,106.37,63958.26,53.1,0.0,0.0,0.0]
[1780543204491,106.37,63958.26,53.1,0.0,0.0,0.0]
[1780543204626,106.37,63940.21,53.1,0.0,0.0,0.0]
[1780543205446,106.37,63940.21,53.1,0.0,0.0,0.0]
[1780543205627,106.37,63945.96,53.1,0.0,0.0,0.0]
[1780543208648,106.37,63940.94,53.1,0.0,0.0,0.0]
[1780543213687,106.37,63939.51,53.1,0.0,0.0,0.0]
[1780543216708,106.37,63932.95,53.1,0.0,0.0,0.0]
[1780543220145,106.37,63931.09,53.1,0.0,0.0,0.0]
[1780543220900,106.37,63931.09,53.1,0.0,0.0,0.0]
[1780543222750,106.37,63937.6,53.1,0.0,0.0,0.0]
[1780543224021,106.37,63937.6,53.1,0.0,0.0,0.0]
[1780543224719,106.37,63937.42,53.1,0.0,0.0,0.0]
[1780543229800,106.37,63941.02,53.1,0.0,0.0,0.0]
[1780543231813,106.37,63944.97,53.1,0.0,0.0,0.0]
[1780543232820,106.37,63938.24,53.1,0.0,0.0,0.0]
[1780543233828,106.37,63933.59,53.1,0.0,0.0,0.0]
[1780543238863,106.37,63938.67,53.1,0.0,0.0,0.0]
[1780543239869,106.37,63943.4,53.1,0.0,0.0,0.0]
[1780543240877,106.37,63938.57,53.1,0.0,0.0,0.0]
[1780543243898,106.37,63932.29,53.1,0.0,0.0,0.0]
[1780543246258,106.37,63930.49,53.1,0.0,0.0,0.0]
[1780543246920,106.37,63920.06,53.1,0.0,0.0,0.0]
[1780543247088,106.37,63920.06,53.1,0.0,0.0,0.0]
[1780543247934,106.37,63912.26,53.1,0.0,0.0,0.0]
[1780543248789,106.37,63912.26,53.1,0.0,0.0,0.0]
[1780543248940,106.37,63905.19,53.1,0.0,0.0,0.0]
[1780543249412,106.37,63905.19,53.1,0.0,0.0,0.0]
[1780543249965,106.37,63897.17,53.1,0.0,0.0,0.0]
[1780543250969,106.37,63888.96,53.1,0.0,0.0,0.0]
[1780543252986,106.37,63909.91,53.1,0.0,0.0,0.0]
[1780543253993,106.37,63918.53,53.1,0.0,0.0,0.0]
[1780543256023,106.37,63912.11,53.1,0.0,0.0,0.0]
[1780543261057,106.37,63909.03,53.1,0.0,0.0,0.0]
[1780543262064,106.37,63913.63,53.1,0.0,0.0,0.0]
[1780543264078,106.37,63925.02,53.1,0.0,0.0,0.0]
[1780543266096,106.37,63931.7,53.1,0.0,0.0,0.0]
[1780543267107,106.37,63937.67,53.1,0.0,0.0,0.0]
[1780543268113,106.37,63926.42,53.1,0.0,0.0,0.0]
[1780543269120,106.37,63914.58,53.1,0.0,0.0,0.0]
[1780543270127,106.37,63901.34,53.1,0.0,0.0,0.0]
[1780543271134,106.37,63896.2,53.1,0.0,0.0,0.0]
[1780543272787,106.37,63896.2,53.1,0.0,0.0,0.0]
[1780543272904,106.37,63896.2,53.1,0.0,0.0,0.0]
[1780543274655,106.37,63865.49,53.1,0.0,0.0,0.0]
[1780543275164,106.37,63856.87,53.1,0.0,0.0,0.0]
[1780543276544,106.37,63856.87,53.1,0.0,0.0,0.0]
[1780543277246,106.37,63855.12,53.1,0.0,0.0,0.0]
[1780543280203,106.37,63849.99,53.1,0.0,0.0,0.0]
[1780543285238,106.37,63855.65,53.1,0.0,0.0,0.0]
[1780543286245,106.37,63850.77,53.1,0.0,0.0,0.0]
[1780543287253,106.37,63845.86,53.1,0.0,0.0,0.0]
[1780543289267,106.37,63841.17,53.1,0.0,0.0,0.0]
[1780543291281,106.37,63829.61,53.1,0.0,0.0,0.0]
[1780543293295,106.37,63837.2,53.1,0.0,0.0,0.0]
[1780543296316,106.37,63848.88,53.1,0.0,0.0,0.0]
[1780543298333,106.37,63855.87,53.1,0.0,0.0,0.0]
[1780543300347,106.37,63847.49,53.1,0.0,0.0,0.0]
[1780543302361,106.37,63854.85,53.1,0.0,0.0,0.0]
[1780543307399,106.37,63853.4,53.1,0.0,0.0,0.0]
[1780543308407,106.37,63859.19,53.1,0.0,0.0,0.0]
[1780543309439,106.37,63872.2,53.1,0.0,0.0,0.0]
[1780543310427,106.37,63886.38,53.1,0.0,0.0,0.0]
[1780543311252,106.37,63886.38,53.1,0.0,0.0,0.0]
[1780543311411,106.37,63886.38,53.1,0.0,0.0,0.0]
[1780543312873,106.37,63890.59,53.1,0.0,0.0,0.0]
[1780543312953,106.37,63885.08,53.1,0.0,0.0,0.0]
[1780543313407,106.37,63885.08,53.1,0.0,0.0,0.0]
[1780543313450,106.37,63879.06,53.1,0.0,0.0,0.0]
[1780543315773,106.37,63877.33,53.1,0.0,0.0,0.0]
[1780543316324,106.37,63878.65,53.1,0.0,0.0,0.0]
[1780543318485,106.37,63873.08,53.1,0.0,0.0,0.0]
[1780543319492,106.37,63867.47,53.1,0.0,0.0,0.0]
[1780543320955,106.37,63867.47,53.1,0.0,0.0,0.0]
[1780543321213,106.37,63868.24,53.1,0.0,0.0,0.0]
[1780543324316,106.37,63863.73,53.1,0.0,0.0,0.0]
[1780543324723,106.37,63859.27,53.1,0.0,0.0,0.0]
[1780543325662,106.37,63859.27,53.1,0.0,0.0,0.0]
[1780543325761,106.37,63854.43,53.1,0.0,0.0,0.0]
[1780543330583,106.37,63859.24,53.1,0.0,0.0,0.0]
[1780543331590,106.37,63853.54,53.1,0.0,0.0,0.0]
[1780543332604,106.37,63845.8,53.1,0.0,0.0,0.0]
[1780543333610,106.37,63837.96,53.1,0.0,0.0,0.0]
[1780543334617,106.37,63831.08,53.1,0.0,0.0,0.0]
[1780543335624,106.37,63823.46,53.1,0.0,0.0,0.0]
[1780543336631,106.37,63828.19,53.1,0.0,0.0,0.0]
[1780543341742,106.37,63828.08,53.1,0.0,0.0,0.0]
[1780543342661,106.37,63824.08,53.1,0.0,0.0,0.0]
[1780543348715,106.37,63825.41,53.1,0.0,0.0,0.0]
[1780543351736,106.37,63830.99,53.1,0.0,0.0,0.0]
[1780543354757,106.37,63843.78,53.1,0.0,0.0,0.0]
[1780543355775,106.37,63848.61,53.1,0.0,0.0,0.0]
[1780543356779,106.37,63868.72,53.1,0.0,0.0,0.0]
[1780543361813,106.37,63873.08,53.1,0.0,0.0,0.0]
[1780543365843,106.37,63866.63,53.1,0.0,0.0,0.0]
[1780543368863,106.37,63874.73,53.1,0.0,0.0,0.0]
[1780543373904,106.37,63872.26,53.1,0.0,0.0,0.0]
[1780543378939,106.37,63874.01,53.1,0.0,0.0,0.0]
[1780543381980,106.37,63889.58,53.1,0.0,0.0,0.0]
[1780543382996,106.37,63922.32,53.1,0.0,0.0,0.0]
[1780543384015,106.37,63929.58,53.1,0.0,0.0,0.0]
[1780543389039,106.37,63933.63,53.1,0.0,0.0,0.0]
[1780543391053,106.37,63927.25,53.1,0.0,0.0,0.0]
[1780543396088,106.37,63932.48,53.1,0.0,0.0,0.0]
[1780543401123,106.37,63932.75,53.1,0.0,0.0,0.0]
[1780543403137,106.37,63918.04,53.1,0.0,0.0,0.0]
[1780543404144,106.37,63912.19,53.1,0.0,0.0,0.0]
[1780543405161,106.37,63907.71,53.1,0.0,0.0,0.0]
[1780543409187,106.37,63915.7,53.1,0.0,0.0,0.0]
[1780543411201,106.37,63910.05,53.1,0.0,0.0,0.0]
[1780543414574,106.37,63911.32,53.1,0.0,0.0,0.0]
[1780543415586,106.37,63910.13,53.1,0.0,0.0,0.0]
[1780543416092,106.37,63910.13,53.1,0.0,0.0,0.0]
[1780543416714,106.37,63911.05,53.1,0.0,0.0,0.0]
[1780543420264,106.37,63904.18,53.1,0.0,0.0,0.0]
[1780543421280,106.37,63891.17,53.1,0.0,0.0,0.0]
[1780543423288,106.37,63900.75,53.1,0.0,0.0,0.0]
[1780543426309,106.37,63890.62,53.1,0.0,0.0,0.0]
[1780543428323,106.37,63899.75,53.1,0.0,0.0,0.0]
[1780543431344,106.37,63906.26,53.1,0.0,0.0,0.0]
[1780543436452,106.37,63906.85,53.1,0.0,0.0,0.0]
[1780543437393,106.37,63902.24,53.1,0.0,0.0,0.0]
[1780543442431,106.37,63898.57,53.1,0.0,0.0,0.0]
[1780543443438,106.37,63893.72,53.1,0.0,0.0,0.0]
[1780543444445,106.37,63883.61,53.1,0.0,0.0,0.0]
[1780543445452,106.37,63870.71,53.1,0.0,0.0,0.0]
[1780543446459,106.37,63865.11,53.1,0.0,0.0,0.0]
[1780543451494,106.37,63857.16,53.1,0.0,0.0,0.0]
[1780543456531,106.37,63858.77,53.1,0.0,0.0,0.0]
[1780543458546,106.37,63849.26,53.1,0.0,0.0,0.0]
[1780543460560,106.37,63838.34,53.1,0.0,0.0,0.0]
[1780543463581,106.37,63832.64,53.1,0.0,0.0,0.0]
[1780543468616,106.37,63828.43,53.1,0.0,0.0,0.0]
[1780543471639,106.37,63819.89,53.1,0.0,0.0,0.0]
[1780543473653,106.37,63824.8,53.1,0.0,0.0,0.0]
[1780543478688,106.37,63825.05,53.1,0.0,0.0,0.0]
[1780543483724,106.37,63830.01,53.1,0.0,0.0,0.0]
[1780543484732,106.37,63839.55,53.1,0.0,0.0,0.0]
[1780543485739,106.37,63846.08,53.1,0.0,0.0,0.0]
[1780543490774,106.37,63845.23,53.1,0.0,0.0,0.0]
[1780543495809,106.37,63843.81,53.1,0.0,0.0,0.0]
[1780543496816,106.37,63832.77,53.1,0.0,0.0,0.0]
[1780543500853,106.37,63839.3,53.1,0.0,0.0,0.0]
[1780543501859,106.37,63847.46,53.1,0.0,0.0,0.0]
[1780543505887,106.37,63851.91,53.1,0.0,0.0,0.0]
[1780543506894,106.37,63856.4,53.1,0.0,0.0,0.0]
[1780543511941,106.37,63875.36,53.1,0.0,0.0,0.0]
[1780543513955,106.37,63885.19,53.1,0.0,0.0,0.0]
[1780543518991,106.37,63888.72,53.1,0.0,0.0,0.0]
[1780543519998,106.37,63905.59,53.1,0.0,0.0,0.0]
[1780543521005,106.37,63911.11,53.1,0.0,0.0,0.0]
[1780543526042,106.37,63919.08,53.1,0.0,0.0,0.0]
[1780543527049,106.37,63923.74,53.1,0.0,0.0,0.0]
[1780543530070,106.37,63928.29,53.1,0.0,0.0,0.0]
[1780543531077,106.37,63937.93,53.1,0.0,0.0,0.0]
[1780543533095,106.37,63931.54,53.1,0.0,0.0,0.0]
[1780543537122,106.37,63922.3,53.1,0.0,0.0,0.0]
[1780543540143,106.37,63912.49,53.1,0.0,0.0,0.0]
[1780543543164,106.37,63906.21,53.1,0.0,0.0,0.0]
[1780543544171,106.37,63900.76,53.1,0.0,0.0,0.0]
[1780543549208,106.37,63902.32,53.1,0.0,0.0,0.0]
[1780543554264,106.37,63919.51,53.1,0.0,0.0,0.0]
[1780543555269,106.37,63925.84,53.1,0.0,0.0,0.0]
[1780543556276,106.37,63934.46,53.1,0.0,0.0,0.0]
[1780543557283,106.37,63939.22,53.1,0.0,0.0,0.0]
[1780543558290,106.37,63944.61,53.1,0.0,0.0,0.0]
[1780543561318,106.37,63937.27,53.1,0.0,0.0,0.0]
[1780543562325,106.37,63924.93,53.1,0.0,0.0,0.0]
[1780543563332,106.37,63914.45,53.1,0.0,0.0,0.0]
[1780543568367,106.37,63908.55,53.1,0.0,0.0,0.0]
[1780543572397,106.37,63904.09,53.1,0.0,0.0,0.0]
[1780543575418,106.37,63899.54,53.1,0.0,0.0,0.0]
[1780543579446,106.37,63906.77,53.1,0.0,0.0,0.0]
[1780543580454,106.37,63911.41,53.1,0.0,0.0,0.0]
[1780543585490,106.37,63910.83,53.1,0.0,0.0,0.0]
[1780543589518,106.37,63915.93,53.1,0.0,0.0,0.0]
[1780543591532,106.37,63916.48,53.1,0.0,0.0,0.0]
[1780543593546,106.37,63910.7,53.1,0.0,0.0,0.0]
[1780543596567,106.37,63896.09,53.1,0.0,0.0,0.0]
[1780543597574,106.37,63889.94,53.1,0.0,0.0,0.0]
[1780543598581,106.37,63882.24,53.1,0.0,0.0,0.0]
[1780543600595,106.37,63876.02,53.1,0.0,0.0,0.0]
[1780543606290,106.37,63872.8,53.1,0.0,0.0,0.0]
[1780543606637,106.37,63855.2,53.1,0.0,0.0,0.0]
[1780543608427,106.37,63850.33,53.1,0.0,0.0,0.0]
[1780543611672,106.37,63856.95,53.1,0.0,0.0,0.0]
[1780543614693,106.37,63865.56,53.1,0.0,0.0,0.0]
[1780543616707,106.37,63874.87,53.1,0.0,0.0,0.0]
[1780543618722,106.37,63881.76,53.1,0.0,0.0,0.0]
[1780543620736,106.37,63889.5,53.1,0.0,0.0,0.0]
[1780543621743,106.37,63883.24,53.1,0.0,0.0,0.0]
[1780543624096,106.37,63880.86,53.1,0.0,0.0,0.0]
[1780543624761,106.37,63878.99,53.1,0.0,0.0,0.0]
[1780543625778,106.37,63873.59,53.1,0.0,0.0,0.0]
[1780543627790,106.37,63868.09,53.1,0.0,0.0,0.0]
[1780543628797,106.37,63862.37,53.1,0.0,0.0,0.0]
[1780543630811,106.37,63855.48,53.1,0.0,0.0,0.0]
[1780543632824,106.37,63850.69,53.1,0.0,0.0,0.0]
[1780543633832,106.37,63858.7,53.1,0.0,0.0,0.0]
[1780543634839,106.37,63864.17,53.1,0.0,0.0,0.0]
[1780543639874,106.37,63863.17,53.1,0.0,0.0,0.0]
[1780543641888,106.37,63873.81,53.1,0.0,0.0,0.0]
[1780543642895,106.37,63884.13,53.1,0.0,0.0,0.0]
[1780543647930,106.37,63886.9,53.1,0.0,0.0,0.0]
[1780543651958,106.37,63886.99,53.1,0.0,0.0,0.0]
[1780543654982,106.37,63880.03,53.1,0.0,0.0,0.0]
[1780543655989,106.37,63873.28,53.1,0.0,0.0,0.0]
[1780543659010,106.37,63867.84,53.1,0.0,0.0,0.0]
[1780543660790,106.37,63864.75,53.1,0.0,0.0,0.0]
[1780543661265,106.37,63864.75,53.1,0.0,0.0,0.0]
[1780543670090,106.37,63861.96,53.1,0.0,0.0,0.0]
[1780543675125,106.37,63864.74,53.1,0.0,0.0,0.0]
[1780543678146,106.37,63860.13,53.1,0.0,0.0,0.0]
[1780543682174,106.37,63855.57,53.1,0.0,0.0,0.0]
[1780543685202,106.37,63863.55,53.1,0.0,0.0,0.0]
[1780543690237,106.37,63864.24,53.1,0.0,0.0,0.0]
[1780543692251,106.37,63870.31,53.1,0.0,0.0,0.0]
[1780543694265,106.37,63875.97,53.1,0.0,0.0,0.0]
[1780543696279,106.37,63886.75,53.1,0.0,0.0,0.0]
[1780543697286,106.37,63892.29,53.1,0.0,0.0,0.0]
[1780543698321,106.37,63892.29,53.1,0.0,0.0,0.0]
[1780543698962,106.37,63893.63,53.1,0.0,0.0,0.0]
[1780543704335,106.37,63896.23,53.1,0.0,0.0,0.0]
[1780543705343,106.37,63905.74,53.1,0.0,0.0,0.0]
[1780543710377,106.37,63905.52,53.1,0.0,0.0,0.0]
[1780543711384,106.37,63905.58,53.1,0.0,0.0,0.0]
[1780543715412,106.37,63899.85,53.1,0.0,0.0,0.0]
[1780543717426,106.37,63895.44,53.1,0.0,0.0,0.0]
[1780543719440,106.37,63901.39,53.1,0.0,0.0,0.0]
[1780543720447,106.37,63907.97,53.1,0.0,0.0,0.0]
[1780543725481,106.37,63906.39,53.1,0.0,0.0,0.0]
[1780543726491,106.37,63901.78,53.1,0.0,0.0,0.0]
[1780543728503,106.37,63895.84,53.1,0.0,0.0,0.0]
[1780543732531,106.37,63902.39,53.1,0.0,0.0,0.0]
[1780543737567,106.37,63905.09,53.1,0.0,0.0,0.0]
[1780543741594,106.37,63897.04,53.1,0.0,0.0,0.0]
[1780543742609,106.37,63888.54,53.1,0.0,0.0,0.0]
[1780543743616,106.37,63894.23,53.1,0.0,0.0,0.0]
[1780543745630,106.37,63900.21,53.1,0.0,0.0,0.0]
[1780543750665,106.37,63901.03,53.1,0.0,0.0,0.0]
[1780543755700,106.37,63900.52,53.1,0.0,0.0,0.0]
[1780543760735,106.37,63901.9,53.1,0.0,0.0,0.0]
[1780543765770,106.37,63898.89,53.1,0.0,0.0,0.0]
[1780543766777,106.37,63893.4,53.1,0.0,0.0,0.0]
[1780543771415,106.37,63884.4,53.1,0.0,0.0,0.0]
[1780543771811,106.37,63875.05,53.1,0.0,0.0,0.0]
[1780543774833,106.37,63868.97,53.1,0.0,0.0,0.0]
[1780543776849,106.37,63854.56,53.1,0.0,0.0,0.0]
[1780543781886,106.37,63849.46,53.1,0.0,0.0,0.0]
[1780543783900,106.37,63843.7,53.1,0.0,0.0,0.0]
[1780543785401,106.37,63843.7,53.1,0.0,0.0,0.0]
[1780543785426,106.37,63835.85,53.1,0.0,0.0,0.0]
[1780543786315,106.37,63835.85,53.1,0.0,0.0,0.0]
[1780543786928,106.37,63843.37,53.1,0.0,0.0,0.0]
[1780543791969,106.37,63841.92,53.1,0.0,0.0,0.0]
[1780543794161,106.37,63845.12,53.1,0.0,0.0,0.0]
[1780543794792,106.37,63848.05,53.1,0.0,0.0,0.0]
[1780543800030,106.37,63849.59,53.1,0.0,0.0,0.0]
[1780543802040,106.37,63837.89,53.1,0.0,0.0,0.0]
[1780543807080,106.37,63845.71,53.1,0.0,0.0,0.0]
[1780543808089,106.37,63866.05,53.1,0.0,0.0,0.0]
[1780543809096,106.37,63887.91,53.1,0.0,0.0,0.0]
[1780543812118,106.37,63895.7,53.1,0.0,0.0,0.0]
[1780543814132,106.37,63903.68,53.1,0.0,0.0,0.0]
[1780543815139,106.37,63913.38,53.1,0.0,0.0,0.0]
[1780543817155,106.37,63924.28,53.1,0.0,0.0,0.0]
[1780543818161,106.37,63932.88,53.1,0.0,0.0,0.0]
[1780543823221,106.37,63931.23,53.1,0.0,0.0,0.0]
[1780543828256,106.37,63932.78,53.1,0.0,0.0,0.0]
[1780543831277,106.37,63927.35,53.1,0.0,0.0,0.0]
[1780543833291,106.37,63922.92,53.1,0.0,0.0,0.0]
[1780543838326,106.37,63922.78,53.1,0.0,0.0,0.0]
[1780543839333,106.37,63932.14,53.1,0.0,0.0,0.0]
[1780543840340,106.37,63937.96,53.1,0.0,0.0,0.0]
[1780543841938,106.37,63939.02,53.1,0.0,0.0,0.0]
[1780543843812,106.37,63937.02,53.1,0.0,0.0,0.0]
[1780543848396,106.37,63942.36,53.1,0.0,0.0,0.0]
[1780543850410,106.37,63959.37,53.1,0.0,0.0,0.0]
[1780543851417,106.37,63970.64,53.1,0.0,0.0,0.0]
[1780543853431,106.37,63961.06,53.1,0.0,0.0,0.0]
[1780543856452,106.37,63919.51,53.1,0.0,0.0,0.0]
[1780543860481,106.37,63925.77,53.1,0.0,0.0,0.0]
[1780543861488,106.37,63943.0,53.1,0.0,0.0,0.0]
[1780543862501,106.37,63963.87,53.1,0.0,0.0,0.0]
[1780543863507,106.37,63969.69,53.1,0.0,0.0,0.0]
[1780543865521,106.37,63985.1,53.1,0.0,0.0,0.0]
[1780543867548,106.37,63998.61,53.1,0.0,0.0,0.0]
[1780543870269,106.37,63998.22,53.1,0.0,0.0,0.0]
[1780543870730,106.37,63998.22,53.1,0.0,0.0,0.0]
[1780543870740,106.37,64004.21,53.1,0.0,0.0,0.0]
[1780543871602,106.37,63999.25,53.1,0.0,0.0,0.0]
[1780543873615,106.37,63992.86,53.1,0.0,0.0,0.0]
[1780543876636,106.37,63999.1,53.1,0.0,0.0,0.0]
[1780543879657,106.37,63993.95,53.1,0.0,0.0,0.0]
[1780543881672,106.37,64010.39,53.1,0.0,0.0,0.0]
[1780543882679,106.37,64023.45,53.1,0.0,0.0,0.0]
[1780543885710,106.37,64029.8,53.1,0.0,0.0,0.0]
[1780543886715,106.37,64064.11,53.1,0.0,0.0,0.0]
[1780543887722,106.37,64073.71,53.1,0.0,0.0,0.0]
[1780543889738,106.37,64090.13,53.1,0.0,0.0,0.0]
[1780543890746,106.37,64096.5,53.1,0.0,0.0,0.0]
[1780543891793,106.37,64101.86,53.1,0.0,0.0,0.0]
[1780543892312,106.37,64101.86,53.1,0.0,0.0,0.0]
[1780543892762,106.37,64109.02,53.1,0.0,0.0,0.0]
[1780543893770,106.37,64079.0,53.1,0.0,0.0,0.0]
[1780543894166,106.37,64079.0,53.1,0.0,0.0,0.0]
[1780543895843,106.37,64083.12,53.1,0.0,0.0,0.0]
[1780543895784,106.37,64102.79,53.1,0.0,0.0,0.0]
[1780543896706,106.37,64102.79,53.1,0.0,0.0,0.0]
[1780543898805,106.37,64157.56,53.1,0.0,0.0,0.0]
[1780543900819,106.37,64162.43,53.1,0.0,0.0,0.0]
[1780543903840,106.37,64194.1,53.1,0.0,0.0,0.0]
[1780543905854,106.37,64203.48,53.1,0.0,0.0,0.0]
[1780543906862,106.37,64208.16,53.1,0.0,0.0,0.0]
[1780543911897,106.37,64208.91,53.1,0.0,0.0,0.0]
[1780543913911,106.37,64193.13,53.1,0.0,0.0,0.0]
[1780543914919,106.37,64179.64,53.1,0.0,0.0,0.0]
[1780543915927,106.37,64174.64,53.1,0.0,0.0,0.0]
[1780543917947,106.37,64158.02,53.1,0.0,0.0,0.0]
[1780543918954,106.37,64147.89,53.1,0.0,0.0,0.0]
[1780543919962,106.37,64155.58,53.1,0.0,0.0,0.0]
[1780543921990,106.37,64172.0,53.1,0.0,0.0,0.0]
[1780543923330,106.37,64198.03,53.1,0.0,0.0,0.0]
[1780543929032,106.37,64199.75,53.1,0.0,0.0,0.0]
[1780543930039,106.37,64205.22,53.1,0.0,0.0,0.0]
[1780543932053,106.37,64209.84,53.1,0.0,0.0,0.0]
[1780543934067,106.37,64223.84,53.1,0.0,0.0,0.0]
[1780543936912,106.37,64248.37,53.1,0.0,0.0,0.0]
[1780543937119,106.37,64300.94,53.1,0.0,0.0,0.0]
[1780543938492,106.37,64335.58,53.1,0.0,0.0,0.0]
[1780543939152,106.37,64365.22,53.1,0.0,0.0,0.0]
[1780543940915,106.37,64376.67,53.1,0.0,0.0,0.0]
[1780543940963,106.37,64376.67,53.1,0.0,0.0,0.0]
[1780543941701,106.37,64376.67,53.1,0.0,0.0,0.0]
[1780543941803,106.37,64390.57,53.1,0.0,0.0,0.0]
[1780543942175,106.37,64382.05,53.1,0.0,0.0,0.0]
[1780543943193,106.37,64370.9,53.1,0.0,0.0,0.0]
[1780543944546,106.37,64370.9,53.1,0.0,0.0,0.0]
[1780543944811,106.37,64346.28,53.1,0.0,0.0,0.0]
[1780543945631,106.37,64356.6,53.1,0.0,0.0,0.0]
[1780543947090,106.37,64356.63,53.1,0.0,0.0,0.0]
[1780543947236,106.37,64332.83,53.1,0.0,0.0,0.0]
[1780543948243,106.37,64340.46,53.1,0.0,0.0,0.0]
[1780543949117,106.37,64340.46,53.1,0.0,0.0,0.0]
[1780543949901,106.37,64340.46,53.1,0.0,0.0,0.0]
[1780543949859,106.37,64334.91,53.1,0.0,0.0,0.0]
[1780543950257,106.37,64324.86,53.1,0.0,0.0,0.0]
[1780543951264,106.37,64328.67,53.1,0.0,0.0,0.0]
[1780543952730,106.37,64323.29,53.1,0.0,0.0,0.0]
[1780543953282,106.37,64316.4,53.1,0.0,0.0,0.0]
[1780543954290,106.37,64304.11,53.1,0.0,0.0,0.0]
[1780543957310,106.37,64295.45,53.1,0.0,0.0,0.0]
[1780543961338,106.37,64284.22,53.1,0.0,0.0,0.0]
[1780543962345,106.37,64293.87,53.1,0.0,0.0,0.0]
[1780543963352,106.37,64299.49,53.1,0.0,0.0,0.0]
[1780543966373,106.37,64286.64,53.1,0.0,0.0,0.0]
[1780543967380,106.37,64278.26,53.1,0.0,0.0,0.0]
[1780543968387,106.37,64273.17,53.1,0.0,0.0,0.0]
[1780543970852,106.37,64264.22,53.1,0.0,0.0,0.0]
[1780543974431,106.37,64271.46,53.1,0.0,0.0,0.0]
[1780543976207,106.37,64269.85,53.1,0.0,0.0,0.0]
[1780543976451,106.37,64277.46,53.1,0.0,0.0,0.0]
[1780543977440,106.37,64277.46,53.1,0.0,0.0,0.0]
[1780543977817,106.37,64292.26,53.1,0.0,0.0,0.0]
[1780543978466,106.37,64301.55,53.1,0.0,0.0,0.0]
[1780543979474,106.37,64307.59,53.1,0.0,0.0,0.0]
[1780543980481,106.37,64302.86,53.1,0.0,0.0,0.0]
[1780543982495,106.37,64313.23,53.1,0.0,0.0,0.0]
[1780543983502,106.37,64319.65,53.1,0.0,0.0,0.0]
[1780543985519,106.37,64328.87,53.1,0.0,0.0,0.0]
[1780543987537,106.37,64355.25,53.1,0.0,0.0,0.0]
[1780543988544,106.37,64397.59,53.1,0.0,0.0,0.0]
[1780543989443,106.37,64397.59,53.1,0.0,0.0,0.0]
[1780543989554,106.37,64416.05,53.1,0.0,0.0,0.0]
[1780543991568,106.37,64408.39,53.1,0.0,0.0,0.0]
[1780543992575,106.37,64396.04,53.1,0.0,0.0,0.0]
[1780543994313,106.37,64392.06,53.1,0.0,0.0,0.0]
[1780543996612,106.37,64378.78,53.1,0.0,0.0,0.0]
[1780543997186,106.37,64378.78,53.1,0.0,0.0,0.0]
[1780543997433,106.37,64378.78,53.1,0.0,0.0,0.0]
[1780543997613,106.37,64378.78,53.1,0.0,0.0,0.0]
[1780543997623,106.37,64367.34,53.1,0.0,0.0,0.0]
[1780543998526,106.37,64367.34,53.1,0.0,0.0,0.0]
[1780543998630,106.37,64375.48,53.1,0.0,0.0,0.0]
[1780543999645,106.37,64395.0,53.1,0.0,0.0,0.0]
[1780544001655,106.37,64402.21,53.1,0.0,0.0,0.0]
[1780544003679,106.37,64392.44,53.1,0.0,0.0,0.0]
[1780544006714,106.37,64378.94,53.1,0.0,0.0,0.0]
[1780544007724,106.37,64374.19,53.1,0.0,0.0,0.0]
[1780544009747,106.37,64367.67,53.1,0.0,0.0,0.0]
[1780544010783,106.37,64358.35,53.1,0.0,0.0,0.0]
[1780544011546,106.37,64358.35,53.1,0.0,0.0,0.0]
[1780544011782,106.37,64355.02,53.1,0.0,0.0,0.0]
[1780544012161,106.37,64355.02,53.1,0.0,0.0,0.0]
[1780544012935,106.37,64355.02,53.1,0.0,0.0,0.0]
[1780544013013,106.37,64366.51,53.1,0.0,0.0,0.0]
[1780544013656,106.37,64366.51,53.1,0.0,0.0,0.0]
[1780544013800,106.37,64372.2,53.1,0.0,0.0,0.0]
[1780544016821,106.37,64366.75,53.1,0.0,0.0,0.0]
[1780544020852,106.37,64348.05,53.1,0.0,0.0,0.0]
[1780544021864,106.37,64357.73,53.1,0.0,0.0,0.0]
[1780544022866,106.37,64377.11,53.1,0.0,0.0,0.0]
[1780544023873,106.37,64367.87,53.1,0.0,0.0,0.0]
[1780544024880,106.37,64360.29,53.1,0.0,0.0,0.0]
[1780544025563,106.37,64360.29,53.1,0.0,0.0,0.0]
[1780544025753,106.37,64360.29,53.1,0.0,0.0,0.0]
[1780544026894,106.37,64353.56,53.1,0.0,0.0,0.0]
[1780544027901,106.37,64349.08,53.1,0.0,0.0,0.0]
[1780544028304,106.37,64349.08,53.1,0.0,0.0,0.0]
[1780544028908,106.37,64355.32,53.1,0.0,0.0,0.0]
[1780544029320,106.37,64355.32,53.1,0.0,0.0,0.0]
[1780544029915,106.37,64360.31,53.1,0.0,0.0,0.0]
[1780544030925,106.37,64369.72,53.1,0.0,0.0,0.0]
[1780544032936,106.37,64365.04,53.1,0.0,0.0,0.0]
[1780544033943,106.37,64357.8,53.1,0.0,0.0,0.0]
[1780544034950,106.37,64367.0,53.1,0.0,0.0,0.0]
[1780544039985,106.37,64375.13,53.1,0.0,0.0,0.0]
[1780544040994,106.37,64366.39,53.1,0.0,0.0,0.0]
[1780544042001,106.37,64371.71,53.1,0.0,0.0,0.0]
[1780544043008,106.37,64376.59,53.1,0.0,0.0,0.0]
[1780544045023,106.37,64363.34,53.1,0.0,0.0,0.0]
[1780544046030,106.37,64357.75,53.1,0.0,0.0,0.0]
[1780544047038,106.37,64351.67,53.1,0.0,0.0,0.0]
[1780544051069,106.37,64346.37,53.1,0.0,0.0,0.0]
[1780544052076,106.37,64355.16,53.1,0.0,0.0,0.0]
[1780544055361,106.37,64360.4,53.1,0.0,0.0,0.0]
[1780544056104,106.37,64365.89,53.1,0.0,0.0,0.0]
[1780544059301,106.37,64358.39,53.1,0.0,0.0,0.0]
[1780544061158,106.37,64352.21,53.1,0.0,0.0,0.0]
[1780544062165,106.37,64359.6,53.1,0.0,0.0,0.0]
[1780544067201,106.37,64367.41,53.1,0.0,0.0,0.0]
[1780544071242,106.37,64362.02,53.1,0.0,0.0,0.0]
[1780544076279,106.37,64363.5,53.1,0.0,0.0,0.0]
[1780544079314,106.37,64356.35,53.1,0.0,0.0,0.0]
[1780544080314,106.37,64350.84,53.1,0.0,0.0,0.0]
[1780544083335,106.37,64360.97,53.1,0.0,0.0,0.0]
[1780544088370,106.37,64354.45,53.1,0.0,0.0,0.0]
[1780544090384,106.37,64369.61,53.1,0.0,0.0,0.0]
[1780544091391,106.37,64377.48,53.1,0.0,0.0,0.0]
[1780544094412,106.37,64383.5,53.1,0.0,0.0,0.0]
[1780544099447,106.37,64384.28,53.1,0.0,0.0,0.0]
[1780544101460,106.37,64372.77,53.1,0.0,0.0,0.0]
[1780544102468,106.37,64367.87,53.1,0.0,0.0,0.0]
[1780544105336,106.37,64371.74,53.1,0.0,0.0,0.0]
[1780544105469,106.37,64371.74,53.1,0.0,0.0,0.0]
[1780544111553,106.37,64366.04,53.1,0.0,0.0,0.0]
[1780544112549,106.37,64357.18,53.1,0.0,0.0,0.0]
[1780544114562,106.37,64351.88,53.1,0.0,0.0,0.0]
[1780544115570,106.37,64344.36,53.1,0.0,0.0,0.0]
[1780544117584,106.37,64335.82,53.1,0.0,0.0,0.0]
[1780544119599,106.37,64330.55,53.1,0.0,0.0,0.0]
[1780544120606,106.37,64325.79,53.1,0.0,0.0,0.0]
[1780544121613,106.37,64320.4,53.1,0.0,0.0,0.0]
[1780544124634,106.37,64324.8,53.1,0.0,0.0,0.0]
[1780544128662,106.37,64331.51,53.1,0.0,0.0,0.0]
[1780544131683,106.37,64332.71,53.1,0.0,0.0,0.0]
[1780544132705,106.37,64327.74,53.1,0.0,0.0,0.0]
[1780544133704,106.37,64319.01,53.1,0.0,0.0,0.0]
[1780544134711,106.37,64311.88,53.1,0.0,0.0,0.0]
[1780544136012,106.37,64307.02,53.1,0.0,0.0,0.0]
[1780544136725,106.37,64297.47,53.1,0.0,0.0,0.0]
[1780544140754,106.37,64288.69,53.1,0.0,0.0,0.0]
[1780544146120,106.37,64284.37,53.1,0.0,0.0,0.0]
[1780544146205,106.37,64277.16,53.1,0.0,0.0,0.0]
[1780544146827,106.37,64277.16,53.1,0.0,0.0,0.0]
[1780544147803,106.37,64283.74,53.1,0.0,0.0,0.0]
[1780544148810,106.37,64289.27,53.1,0.0,0.0,0.0]
[1780544153857,106.37,64287.72,53.1,0.0,0.0,0.0]
[1780544153973,106.37,64276.31,53.1,0.0,0.0,0.0]
[1780544155011,106.37,64267.8,53.1,0.0,0.0,0.0]
[1780544156866,106.37,64259.0,53.1,0.0,0.0,0.0]
[1780544161233,106.37,64258.91,53.1,0.0,0.0,0.0]
[1780544162304,106.37,64258.68,53.1,0.0,0.0,0.0]
[1780544161920,106.37,64246.18,53.1,0.0,0.0,0.0]
[1780544162922,106.37,64232.0,53.1,0.0,0.0,0.0]
[1780544166950,106.37,64222.33,53.1,0.0,0.0,0.0]
[1780544167957,106.37,64216.48,53.1,0.0,0.0,0.0]
[1780544170978,106.37,64207.65,53.1,0.0,0.0,0.0]
[1780544172992,106.37,64214.3,53.1,0.0,0.0,0.0]
[1780544177021,106.37,64208.04,53.1,0.0,0.0,0.0]
[1780544178112,106.37,64203.4,53.1,0.0,0.0,0.0]
[1780544179103,106.37,64211.79,53.1,0.0,0.0,0.0]
[1780544179684,106.37,64211.79,53.1,0.0,0.0,0.0]
[1780544180095,106.37,64227.92,53.1,0.0,0.0,0.0]
[1780544180348,106.37,64227.92,53.1,0.0,0.0,0.0]
[1780544186138,106.37,64225.27,53.1,0.0,0.0,0.0]
[1780544191173,106.37,64224.05,53.1,0.0,0.0,0.0]
[1780544196217,106.37,64219.5,53.1,0.0,0.0,0.0]
[1780544198232,106.37,64214.83,53.1,0.0,0.0,0.0]
[1780544200246,106.37,64209.53,53.1,0.0,0.0,0.0]
[1780544201253,106.37,64214.65,53.1,0.0,0.0,0.0]
[1780544206288,106.37,64209.86,53.1,0.0,0.0,0.0]
[1780544209309,106.37,64192.75,53.1,0.0,0.0,0.0]
[1780544210315,106.37,64147.63,53.1,0.0,0.0,0.0]
[1780544212331,106.37,64133.12,53.1,0.0,0.0,0.0]
[1780544213338,106.37,64127.62,53.1,0.0,0.0,0.0]
[1780544215352,106.37,64134.51,53.1,0.0,0.0,0.0]
[1780544220387,106.37,64128.01,53.1,0.0,0.0,0.0]
[1780544224415,106.37,64123.49,53.1,0.0,0.0,0.0]
[1780544228445,106.37,64134.33,53.1,0.0,0.0,0.0]
[1780544229451,106.37,64138.94,53.1,0.0,0.0,0.0]
[1780544230458,106.37,64146.86,53.1,0.0,0.0,0.0]
[1780544231466,106.37,64159.34,53.1,0.0,0.0,0.0]
[1780544232473,106.37,64166.41,53.1,0.0,0.0,0.0]
[1780544234488,106.37,64171.87,53.1,0.0,0.0,0.0]
[1780544235813,106.37,64171.87,53.1,0.0,0.0,0.0]
[1780544236243,106.37,64171.87,53.1,0.0,0.0,0.0]
[1780544236308,106.37,64177.02,53.1,0.0,0.0,0.0]
[1780544236505,106.37,64187.59,53.1,0.0,0.0,0.0]
[1780544239533,106.37,64195.7,53.1,0.0,0.0,0.0]
[1780544243559,106.37,64190.41,53.1,0.0,0.0,0.0]
[1780544245574,106.37,64183.19,53.1,0.0,0.0,0.0]
[1780544246509,106.37,64183.19,53.1,0.0,0.0,0.0]
[1780544246569,106.37,64183.19,53.1,0.0,0.0,0.0]
[1780544247594,106.37,64190.56,53.1,0.0,0.0,0.0]
[1780544248601,106.37,64198.77,53.1,0.0,0.0,0.0]
[1780544251623,106.37,64201.64,53.1,0.0,0.0,0.0]
[1780544254643,106.37,64193.52,53.1,0.0,0.0,0.0]
[1780544256657,106.37,64199.07,53.1,0.0,0.0,0.0]
[1780544257664,106.37,64206.69,53.1,0.0,0.0,0.0]
[1780544259678,106.37,64212.7,53.1,0.0,0.0,0.0]
[1780544260684,106.37,64221.77,53.1,0.0,0.0,0.0]
[1780544263706,106.37,64227.55,53.1,0.0,0.0,0.0]
[1780544264716,106.37,64234.33,53.1,0.0,0.0,0.0]
[1780544269754,106.37,64241.22,53.1,0.0,0.0,0.0]
[1780544270760,106.37,64263.31,53.1,0.0,0.0,0.0]
[1780544272774,106.37,64255.29,53.1,0.0,0.0,0.0]
[1780544273781,106.37,64246.16,53.1,0.0,0.0,0.0]
[1780544274788,106.37,64239.02,53.1,0.0,0.0,0.0]
[1780544276804,106.37,64230.37,53.1,0.0,0.0,0.0]
[1780544281837,106.37,64229.82,53.1,0.0,0.0,0.0]
[1780544284862,106.37,64243.21,53.1,0.0,0.0,0.0]
[1780544285869,106.37,64256.85,53.1,0.0,0.0,0.0]
[1780544290904,106.37,64259.75,53.1,0.0,0.0,0.0]
[1780544293925,106.37,64264.99,53.1,0.0,0.0,0.0]
[1780544295939,106.37,64269.52,53.1,0.0,0.0,0.0]
[1780544296946,106.37,64276.88,53.1,0.0,0.0,0.0]
[1780544300974,106.37,64291.43,53.1,0.0,0.0,0.0]
[1780544303996,106.37,64276.56,53.1,0.0,0.0,0.0]
[1780544305010,106.37,64287.8,53.1,0.0,0.0,0.0]
[1780544309034,106.37,64333.36,53.1,0.0,0.0,0.0]
[1780544310042,106.37,64287.11,53.1,0.0,0.0,0.0]
[1780544311049,106.37,64281.68,53.1,0.0,0.0,0.0]
[1780544312056,106.37,64275.87,53.1,0.0,0.0,0.0]
[1780544314071,106.37,64266.73,53.1,0.0,0.0,0.0]
[1780544315937,106.37,64268.55,53.1,0.0,0.0,0.0]
[1780544316934,106.37,64265.96,53.1,0.0,0.0,0.0]
[1780544320112,106.37,64251.35,53.1,0.0,0.0,0.0]
[1780544321119,106.37,64245.55,53.1,0.0,0.0,0.0]
[1780544326154,106.37,64244.09,53.1,0.0,0.0,0.0]
[1780544331190,106.37,64255.02,53.1,0.0,0.0,0.0]
[1780544334211,106.37,64264.27,53.1,0.0,0.0,0.0]
[1780544339249,106.37,64261.73,53.1,0.0,0.0,0.0]
[1780544342269,106.37,64279.51,53.1,0.0,0.0,0.0]
[1780544345290,106.37,64283.95,53.1,0.0,0.0,0.0]
[1780544347304,106.37,64293.41,53.1,0.0,0.0,0.0]
[1780544349319,106.37,64301.7,53.1,0.0,0.0,0.0]
[1780544350207,106.37,64301.7,53.1,0.0,0.0,0.0]
[1780544350242,106.37,64301.7,53.1,0.0,0.0,0.0]
[1780544351333,106.37,64308.09,53.1,0.0,0.0,0.0]
[1780544356368,106.37,64307.21,53.1,0.0,0.0,0.0]
[1780544357375,106.37,64300.65,53.1,0.0,0.0,0.0]
[1780544358382,106.37,64293.19,53.1,0.0,0.0,0.0]
[1780544359389,106.37,64337.22,53.1,0.0,0.0,0.0]
[1780544362410,106.37,64343.03,53.1,0.0,0.0,0.0]
[1780544364425,106.37,64348.76,53.1,0.0,0.0,0.0]
[1780544369462,106.37,64347.86,53.1,0.0,0.0,0.0]
[1780544371476,106.37,64345.96,53.1,0.0,0.0,0.0]
[1780544375505,106.37,64336.41,53.1,0.0,0.0,0.0]
[1780544380539,106.37,64335.62,53.1,0.0,0.0,0.0]
[1780544382553,106.37,64340.01,53.1,0.0,0.0,0.0]
[1780544385657,106.37,64350.37,53.1,0.0,0.0,0.0]
[1780544390610,106.37,64355.21,53.1,0.0,0.0,0.0]
[1780544391621,106.37,64369.06,53.1,0.0,0.0,0.0]
[1780544392628,106.37,64380.67,53.1,0.0,0.0,0.0]
[1780544394643,106.37,64389.26,53.1,0.0,0.0,0.0]
[1780544395650,106.37,64395.28,53.1,0.0,0.0,0.0]
[1780544397666,106.37,64400.5,53.1,0.0,0.0,0.0]
[1780544400685,106.37,64406.55,53.1,0.0,0.0,0.0]
[1780544401694,106.37,64411.34,53.1,0.0,0.0,0.0]
[1780544402700,106.37,64415.67,53.1,0.0,0.0,0.0]
[1780544516559,106.37,64336.82,53.1,0.0,0.0,0.0]
[1780544520715,106.37,64336.66,53.1,0.0,0.0,0.0]
[1780544521609,106.37,64289.52,53.1,0.0,0.0,0.0]
[1780544522617,106.37,64270.28,53.1,0.0,0.0,0.0]
[1780544523626,106.37,64264.18,53.1,0.0,0.0,0.0]
[1780544524570,106.37,64264.18,53.1,0.0,0.0,0.0]
[1780544524638,106.37,64253.21,53.1,0.0,0.0,0.0]
[1780544524984,106.37,64253.21,53.1,0.0,0.0,0.0]
[1780544526659,106.37,64267.29,53.1,0.0,0.0,0.0]
[1780544527665,106.37,64278.41,53.1,0.0,0.0,0.0]
[1780544532700,106.37,64272.52,53.1,0.0,0.0,0.0]
[1780544534714,106.37,64267.06,53.1,0.0,0.0,0.0]
[1780544538742,106.37,64271.48,53.1,0.0,0.0,0.0]
[1780544539757,106.37,64283.2,53.1,0.0,0.0,0.0]
[1780544540763,106.37,64304.38,53.1,0.0,0.0,0.0]
[1780544542778,106.37,64294.82,53.1,0.0,0.0,0.0]
[1780544547813,106.37,64294.41,53.1,0.0,0.0,0.0]
[1780544550834,106.37,64287.83,53.1,0.0,0.0,0.0]
[1780544551841,106.37,64284.42,53.1,0.0,0.0,0.0]
[1780544554863,106.37,64278.92,53.1,0.0,0.0,0.0]
[1780544556877,106.37,64274.49,53.1,0.0,0.0,0.0]
[1780544560905,106.37,64269.48,53.1,0.0,0.0,0.0]
[1780544566177,106.37,64270.04,53.1,0.0,0.0,0.0]
[1780544570646,106.37,64267.34,53.1,0.0,0.0,0.0]
[1780544570665,106.37,64261.33,53.1,0.0,0.0,0.0]
[1780544576023,106.37,64270.46,53.1,0.0,0.0,0.0]
[1780544579038,106.37,64312.63,53.1,0.0,0.0,0.0]
[1780544580045,106.37,64267.44,53.1,0.0,0.0,0.0]
[1780544581052,106.37,64279.44,53.1,0.0,0.0,0.0]
[1780544582059,106.37,64289.26,53.1,0.0,0.0,0.0]
[1780544585090,106.37,64299.95,53.1,0.0,0.0,0.0]
[1780544586554,106.37,64299.95,53.1,0.0,0.0,0.0]
[1780544587135,106.37,64303.4,53.1,0.0,0.0,0.0]
[1780544587227,106.37,64311.12,53.1,0.0,0.0,0.0]
[1780544588115,106.37,64317.62,53.1,0.0,0.0,0.0]
[1780544589122,106.37,64308.81,53.1,0.0,0.0,0.0]
[1780544590129,106.37,64296.39,53.1,0.0,0.0,0.0]
[1780544592143,106.37,64305.14,53.1,0.0,0.0,0.0]
[1780544593180,106.37,64313.12,53.1,0.0,0.0,0.0]
[1780544594169,106.37,64337.21,53.1,0.0,0.0,0.0]
[1780544599203,106.37,64334.35,53.1,0.0,0.0,0.0]
[1780544602223,106.37,64322.78,53.1,0.0,0.0,0.0]
[1780544604238,106.37,64314.81,53.1,0.0,0.0,0.0]
[1780544609276,106.37,64307.11,53.1,0.0,0.0,0.0]
[1780544610283,106.37,64301.07,53.1,0.0,0.0,0.0]
[1780544611290,106.37,64296.08,53.1,0.0,0.0,0.0]
[1780544611881,106.37,64296.08,53.1,0.0,0.0,0.0]
[1780544612586,106.37,64296.08,53.1,0.0,0.0,0.0]
[1780544612598,106.37,64288.81,53.1,0.0,0.0,0.0]
[1780544613305,106.37,64284.2,53.1,0.0,0.0,0.0]
[1780544618347,106.37,64285.74,53.1,0.0,0.0,0.0]
[1780544621368,106.37,64291.84,53.1,0.0,0.0,0.0]
[1780544625396,106.37,64300.42,53.1,0.0,0.0,0.0]
[1780544626403,106.37,64294.71,53.1,0.0,0.0,0.0]
[1780544629424,106.37,64355.04,53.1,0.0,0.0,0.0]
[1780544630431,106.37,64313.06,53.1,0.0,0.0,0.0]
[1780544632445,106.37,64333.29,53.1,0.0,0.0,0.0]
[1780544633532,106.37,64345.22,53.1,0.0,0.0,0.0]
[1780544635625,106.37,64357.16,53.1,0.0,0.0,0.0]
[1780544636582,106.37,64357.16,53.1,0.0,0.0,0.0]
[1780544636918,106.37,64359.04,53.1,0.0,0.0,0.0]
[1780544641508,106.37,64344.7,53.1,0.0,0.0,0.0]
[1780544642526,106.37,64336.12,53.1,0.0,0.0,0.0]
[1780544643529,106.37,64324.8,53.1,0.0,0.0,0.0]
[1780544647558,106.37,64314.08,53.1,0.0,0.0,0.0]
[1780544648972,106.37,64313.23,53.1,0.0,0.0,0.0]
[1780544649927,106.37,64316.59,53.1,0.0,0.0,0.0]
[1780544655614,106.37,64315.73,53.1,0.0,0.0,0.0]
[1780544656621,106.37,64338.27,53.1,0.0,0.0,0.0]
[1780544657628,106.37,64344.28,53.1,0.0,0.0,0.0]
[1780544662663,106.37,64342.21,53.1,0.0,0.0,0.0]
[1780544666287,106.37,64339.21,53.1,0.0,0.0,0.0]
[1780544666910,106.37,64339.21,53.1,0.0,0.0,0.0]
[1780544667698,106.37,64343.96,53.1,0.0,0.0,0.0]
[1780544668705,106.37,64349.46,53.1,0.0,0.0,0.0]
[1780544669716,106.37,64360.23,53.1,0.0,0.0,0.0]
[1780544670723,106.37,64365.86,53.1,0.0,0.0,0.0]
[1780544671730,106.37,64362.29,53.1,0.0,0.0,0.0]
[1780544672970,106.37,64356.3,53.1,0.0,0.0,0.0]
[1780544673748,106.37,64293.81,53.1,0.0,0.0,0.0]
[1780544674629,106.37,64293.81,53.1,0.0,0.0,0.0]
[1780544674754,106.37,64286.24,53.1,0.0,0.0,0.0]
[1780544675761,106.37,64295.19,53.1,0.0,0.0,0.0]
[1780544676769,106.37,64299.77,53.1,0.0,0.0,0.0]
[1780544678783,106.37,64352.34,53.1,0.0,0.0,0.0]
[1780544681804,106.37,64302.26,53.1,0.0,0.0,0.0]
[1780544685832,106.37,64296.78,53.1,0.0,0.0,0.0]
[1780544688853,106.37,64289.93,53.1,0.0,0.0,0.0]
[1780544689860,106.37,64294.27,53.1,0.0,0.0,0.0]
[1780544691874,106.37,64285.59,53.1,0.0,0.0,0.0]
[1780544692881,106.37,64268.1,53.1,0.0,0.0,0.0]
[1780544693888,106.37,64257.87,53.1,0.0,0.0,0.0]
[1780544694896,106.37,64264.28,53.1,0.0,0.0,0.0]
[1780544695903,106.37,64269.96,53.1,0.0,0.0,0.0]
[1780544700938,106.37,64269.77,53.1,0.0,0.0,0.0]
[1780544705977,106.37,64293.8,53.1,0.0,0.0,0.0]
[1780544706984,106.37,64299.96,53.1,0.0,0.0,0.0]
[1780544709014,106.37,64316.68,53.1,0.0,0.0,0.0]
[1780544710009,106.37,64323.91,53.1,0.0,0.0,0.0]
[1780544711027,106.37,64315.42,53.1,0.0,0.0,0.0]
[1780544712023,106.37,64302.7,53.1,0.0,0.0,0.0]
[1780544715059,106.37,64295.14,53.1,0.0,0.0,0.0]
[1780544716057,106.37,64281.66,53.1,0.0,0.0,0.0]
[1780544717064,106.37,64287.17,53.1,0.0,0.0,0.0]
[1780544718071,106.37,64292.62,53.1,0.0,0.0,0.0]
[1780544721092,106.37,64288.22,53.1,0.0,0.0,0.0]
[1780544725120,106.37,64294.46,53.1,0.0,0.0,0.0]
[1780544727141,106.37,64300.32,53.1,0.0,0.0,0.0]
[1780544729155,106.37,64355.77,53.1,0.0,0.0,0.0]
[1780544730162,106.37,64311.69,53.1,0.0,0.0,0.0]
[1780544731173,106.37,64321.81,53.1,0.0,0.0,0.0]
[1780544732176,106.37,64326.16,53.1,0.0,0.0,0.0]
[1780544733183,106.37,64319.28,53.1,0.0,0.0,0.0]
[1780544738218,106.37,64317.43,53.1,0.0,0.0,0.0]
[1780544742246,106.37,64310.32,53.1,0.0,0.0,0.0]
[1780544746278,106.37,64315.04,53.1,0.0,0.0,0.0]
[1780544749299,106.37,64299.18,53.1,0.0,0.0,0.0]
[1780544750306,106.37,64294.45,53.1,0.0,0.0,0.0]
[1780544754334,106.37,64283.02,53.1,0.0,0.0,0.0]
[1780544755342,106.37,64273.63,53.1,0.0,0.0,0.0]
[1780544756349,106.37,64268.51,53.1,0.0,0.0,0.0]
[1780544759370,106.37,64263.91,53.1,0.0,0.0,0.0]
[1780544761394,106.37,64252.28,53.1,0.0,0.0,0.0]
[1780544766430,106.37,64256.59,53.1,0.0,0.0,0.0]
[1780544771468,106.37,64262.0,53.1,0.0,0.0,0.0]
[1780544773482,106.37,64268.87,53.1,0.0,0.0,0.0]
[1780544778517,106.37,64266.25,53.1,0.0,0.0,0.0]
[1780544781538,106.37,64261.76,53.1,0.0,0.0,0.0]
[1780544783552,106.37,64257.33,53.1,0.0,0.0,0.0]
[1780544785566,106.37,64262.03,53.1,0.0,0.0,0.0]
[1780544786573,106.37,64278.24,53.1,0.0,0.0,0.0]
[1780544787580,106.37,64288.07,53.1,0.0,0.0,0.0]
[1780544789594,106.37,64283.48,53.1,0.0,0.0,0.0]
[1780544791608,106.37,64283.36,53.1,0.0,0.0,0.0]
[1780544794962,106.37,64283.12,53.1,0.0,0.0,0.0]
[1780544795287,106.37,64283.03,53.1,0.0,0.0,0.0]
[1780544800689,106.37,64270.84,53.1,0.0,0.0,0.0]
[1780544802703,106.37,64266.1,53.1,0.0,0.0,0.0]
[1780544804334,106.37,64264.22,53.1,0.0,0.0,0.0]
[1780544804358,106.37,64264.22,53.1,0.0,0.0,0.0]
[1780544809752,106.37,64260.78,53.1,0.0,0.0,0.0]
[1780544814788,106.37,64259.6,53.1,0.0,0.0,0.0]
[1780544815947,106.37,64259.6,53.1,0.0,0.0,0.0]
[1780544816902,106.37,64259.05,53.1,0.0,0.0,0.0]
[1780544822845,106.37,64259.52,53.1,0.0,0.0,0.0]
[1780544823852,106.37,64247.9,53.1,0.0,0.0,0.0]
[1780544825868,106.37,64243.55,53.1,0.0,0.0,0.0]
[1780544828889,106.37,64295.93,53.1,0.0,0.0,0.0]
[1780544829896,106.37,64247.8,53.1,0.0,0.0,0.0]
[1780544834934,106.37,64248.33,53.1,0.0,0.0,0.0]
[1780544837955,106.37,64253.77,53.1,0.0,0.0,0.0]
[1780544838962,106.37,64258.64,53.1,0.0,0.0,0.0]
[1780544841983,106.37,64250.01,53.1,0.0,0.0,0.0]
[1780544847018,106.37,64260.1,53.1,0.0,0.0,0.0]
[1780544850041,106.37,64253.78,53.1,0.0,0.0,0.0]
[1780544851048,106.37,64253.06,53.1,0.0,0.0,0.0]
[1780544856083,106.37,64254.05,53.1,0.0,0.0,0.0]
[1780544857953,106.37,64254.19,53.1,0.0,0.0,0.0]
[1780544858095,106.37,64254.19,53.1,0.0,0.0,0.0]
[1780544859104,106.37,64249.03,53.1,0.0,0.0,0.0]
[1780544861120,106.37,64254.25,53.1,0.0,0.0,0.0]
[1780544866155,106.37,64254.67,53.1,0.0,0.0,0.0]
[1780544869176,106.37,64245.59,53.1,0.0,0.0,0.0]
[1780544873216,106.37,64239.17,53.1,0.0,0.0,0.0]
[1780544875640,106.37,64254.7,53.1,0.0,0.0,0.0]
[1780544876238,106.37,64262.59,53.1,0.0,0.0,0.0]
[1780544879259,106.37,64311.76,53.1,0.0,0.0,0.0]
[1780544880266,106.37,64265.08,53.1,0.0,0.0,0.0]
[1780544881280,106.37,64259.45,53.1,0.0,0.0,0.0]
[1780544882283,106.37,64254.68,53.1,0.0,0.0,0.0]
[1780544885304,106.37,64260.81,53.1,0.0,0.0,0.0]
[1780544890339,106.37,64266.33,53.1,0.0,0.0,0.0]
[1780544892353,106.37,64259.72,53.1,0.0,0.0,0.0]
[1780544893360,106.37,64254.83,53.1,0.0,0.0,0.0]
[1780544894369,106.37,64246.04,53.1,0.0,0.0,0.0]
[1780544895375,106.37,64240.77,53.1,0.0,0.0,0.0]
[1780544896382,106.37,64236.08,53.1,0.0,0.0,0.0]
[1780544898396,106.37,64228.86,53.1,0.0,0.0,0.0]
[1780544903431,106.37,64231.47,53.1,0.0,0.0,0.0]
[1780544905468,106.37,64238.15,53.1,0.0,0.0,0.0]
[1780544906477,106.37,64248.26,53.1,0.0,0.0,0.0]
[1780544908489,106.37,64253.46,53.1,0.0,0.0,0.0]
[1780544909348,106.37,64253.46,53.1,0.0,0.0,0.0]
[1780544909998,106.37,64253.46,53.1,0.0,0.0,0.0]
[1780544911510,106.37,64253.6,53.1,0.0,0.0,0.0]
[1780544914531,106.37,64258.02,53.1,0.0,0.0,0.0]
[1780544918565,106.37,64250.0,53.1,0.0,0.0,0.0]
[1780544920579,106.37,64241.9,53.1,0.0,0.0,0.0]
[1780544921586,106.37,64236.07,53.1,0.0,0.0,0.0]
[1780544925040,106.37,64232.81,53.1,0.0,0.0,0.0]
[1780544925222,106.37,64232.81,53.1,0.0,0.0,0.0]
[1780544926621,106.37,64226.28,53.1,0.0,0.0,0.0]
[1780544930649,106.37,64221.73,53.1,0.0,0.0,0.0]
[1780544935683,106.37,64217.05,53.1,0.0,0.0,0.0]
[1780544940720,106.37,64215.5,53.1,0.0,0.0,0.0]
[1780544942734,106.37,64220.53,53.1,0.0,0.0,0.0]
[1780544947772,106.37,64223.74,53.1,0.0,0.0,0.0]
[1780544948776,106.37,64229.63,53.1,0.0,0.0,0.0]
[1780544950377,106.37,64229.82,53.1,0.0,0.0,0.0]
[1780544950692,106.37,64229.82,53.1,0.0,0.0,0.0]
[1780544958848,106.37,64230.95,53.1,0.0,0.0,0.0]
[1780544962877,106.37,64246.09,53.1,0.0,0.0,0.0]
[1780544967912,106.37,64258.69,53.1,0.0,0.0,0.0]
[1780544970933,106.37,64269.8,53.1,0.0,0.0,0.0]
[1780544971940,106.37,64272.11,53.1,0.0,0.0,0.0]
[1780544975968,106.37,64266.26,53.1,0.0,0.0,0.0]
[1780544978989,106.37,64309.81,53.1,0.0,0.0,0.0]
[1780544979996,106.37,64260.01,53.1,0.0,0.0,0.0]
[1780544985062,106.37,64251.74,53.1,0.0,0.0,0.0]
[1780544985589,106.37,64251.74,53.1,0.0,0.0,0.0]
[1780544985889,106.37,64251.74,53.1,0.0,0.0,0.0]
[1780544986068,106.37,64242.47,53.1,0.0,0.0,0.0]
[1780544987092,106.37,64235.02,53.1,0.0,0.0,0.0]
[1780544992122,106.37,64236.52,53.1,0.0,0.0,0.0]
[1780544994136,106.37,64245.41,53.1,0.0,0.0,0.0]
[1780544995143,106.37,64258.29,53.1,0.0,0.0,0.0]
[1780545000178,106.37,64255.6,53.1,0.0,0.0,0.0]
[1780545001191,106.37,64249.05,53.1,0.0,0.0,0.0]
[1780545002197,106.37,64237.66,53.1,0.0,0.0,0.0]
[1780545005218,106.37,64227.8,53.1,0.0,0.0,0.0]
[1780545008239,106.37,64237.16,53.1,0.0,0.0,0.0]
[1780545009246,106.37,64244.22,53.1,0.0,0.0,0.0]
[1780545011260,106.37,64248.8,53.1,0.0,0.0,0.0]
[1780545012269,106.37,64256.37,53.1,0.0,0.0,0.0]
[1780545013276,106.37,64264.54,53.1,0.0,0.0,0.0]
[1780545014283,106.37,64269.05,53.1,0.0,0.0,0.0]
[1780545016298,106.37,64261.35,53.1,0.0,0.0,0.0]
[1780545017304,106.37,64266.52,53.1,0.0,0.0,0.0]
[1780545019318,106.37,64271.26,53.1,0.0,0.0,0.0]
[1780545020325,106.37,64279.58,53.1,0.0,0.0,0.0]
[1780545025360,106.37,64279.56,53.1,0.0,0.0,0.0]
[1780545027374,106.37,64288.14,53.1,0.0,0.0,0.0]
[1780545028382,106.37,64296.42,53.1,0.0,0.0,0.0]
[1780545029389,106.37,64342.77,53.1,0.0,0.0,0.0]
[1780545030396,106.37,64300.05,53.1,0.0,0.0,0.0]
[1780545031403,106.37,64309.06,53.1,0.0,0.0,0.0]
[1780545032410,106.37,64317.81,53.1,0.0,0.0,0.0]
[1780545033424,106.37,64331.34,53.1,0.0,0.0,0.0]
[1780545035438,106.37,64325.45,53.1,0.0,0.0,0.0]
[1780545037452,106.37,64320.59,53.1,0.0,0.0,0.0]
[1780545039466,106.37,64325.18,53.1,0.0,0.0,0.0]
[1780545044505,106.37,64320.21,53.1,0.0,0.0,0.0]
[1780545045852,106.37,64320.21,53.1,0.0,0.0,0.0]
[1780545046388,106.37,64320.21,53.1,0.0,0.0,0.0]
[1780545051555,106.37,64317.25,53.1,0.0,0.0,0.0]
[1780545056590,106.37,64317.36,53.1,0.0,0.0,0.0]
[1780545058605,106.37,64325.18,53.1,0.0,0.0,0.0]
[1780545061626,106.37,64330.97,53.1,0.0,0.0,0.0]
[1780545062633,106.37,64335.48,53.1,0.0,0.0,0.0]
[1780545064647,106.37,64327.1,53.1,0.0,0.0,0.0]
[1780545065659,106.37,64300.48,53.1,0.0,0.0,0.0]
[1780545066666,106.37,64288.62,53.1,0.0,0.0,0.0]
[1780545068680,106.37,64282.49,53.1,0.0,0.0,0.0]
[1780545069687,106.37,64278.1,53.1,0.0,0.0,0.0]
[1780545071245,106.37,64278.1,53.1,0.0,0.0,0.0]
[1780545071865,106.37,64276.21,53.1,0.0,0.0,0.0]
[1780545071955,106.37,64283.89,53.1,0.0,0.0,0.0]
[1780545073715,106.37,64288.58,53.1,0.0,0.0,0.0]
[1780545078750,106.37,64281.03,53.1,0.0,0.0,0.0]
[1780545081772,106.37,64276.71,53.1,0.0,0.0,0.0]
[1780545083785,106.37,64270.25,53.1,0.0,0.0,0.0]
[1780545085801,106.37,64255.79,53.1,0.0,0.0,0.0]
[1780545088367,106.37,64255.28,53.1,0.0,0.0,0.0]
[1780545089089,106.37,64257.48,53.1,0.0,0.0,0.0]
[1780545089187,106.37,64246.86,53.1,0.0,0.0,0.0]
[1780545092397,106.37,64220.0,53.1,0.0,0.0,0.0]
[1780545097885,106.37,64217.65,53.1,0.0,0.0,0.0]
[1780545102921,106.37,64219.86,53.1,0.0,0.0,0.0]
[1780545105942,106.37,64225.58,53.1,0.0,0.0,0.0]
[1780545107957,106.37,64229.98,53.1,0.0,0.0,0.0]
[1780545112991,106.37,64231.19,53.1,0.0,0.0,0.0]
[1780545115008,106.37,64226.23,53.1,0.0,0.0,0.0]
[1780545118034,106.37,64234.69,53.1,0.0,0.0,0.0]
[1780545120048,106.37,64223.61,53.1,0.0,0.0,0.0]
[1780545120830,106.37,64223.61,53.1,0.0,0.0,0.0]
[1780545121055,106.37,64218.17,53.1,0.0,0.0,0.0]
[1780545121795,106.37,64218.17,53.1,0.0,0.0,0.0]
[1780545122062,106.37,64226.59,53.1,0.0,0.0,0.0]
[1780545123069,106.37,64231.17,53.1,0.0,0.0,0.0]
[1780545124076,106.37,64226.14,53.1,0.0,0.0,0.0]
[1780545125083,106.37,64220.62,53.1,0.0,0.0,0.0]
[1780545127097,106.37,64230.65,53.1,0.0,0.0,0.0]
[1780545129111,106.37,64274.79,53.1,0.0,0.0,0.0]
[1780545130118,106.37,64229.33,53.1,0.0,0.0,0.0]
[1780545134146,106.37,64234.38,53.1,0.0,0.0,0.0]
[1780545137167,106.37,64248.53,53.1,0.0,0.0,0.0]
[1780545140190,106.37,64243.84,53.1,0.0,0.0,0.0]
[1780545145225,106.37,64238.21,53.1,0.0,0.0,0.0]
[1780545150261,106.37,64239.22,53.1,0.0,0.0,0.0]
[1780545151268,106.37,64254.15,53.1,0.0,0.0,0.0]
[1780545152275,106.37,64264.66,53.1,0.0,0.0,0.0]
[1780545157311,106.37,64263.54,53.1,0.0,0.0,0.0]
[1780545158406,106.37,64263.54,53.1,0.0,0.0,0.0]
[1780545158815,106.37,64265.03,53.1,0.0,0.0,0.0]
[1780545161339,106.37,64257.37,53.1,0.0,0.0,0.0]
[1780545163353,106.37,64247.52,53.1,0.0,0.0,0.0]
[1780545164360,106.37,64241.85,53.1,0.0,0.0,0.0]
[1780545167381,106.37,64249.4,53.1,0.0,0.0,0.0]
[1780545168388,106.37,64263.59,53.1,0.0,0.0,0.0]
[1780545169397,106.37,64270.39,53.1,0.0,0.0,0.0]
[1780545171411,106.37,64265.88,53.1,0.0,0.0,0.0]
[1780545176446,106.37,64265.87,53.1,0.0,0.0,0.0]
[1780545179466,106.37,64315.78,53.1,0.0,0.0,0.0]
[1780545180474,106.37,64270.34,53.1,0.0,0.0,0.0]
[1780545185510,106.37,64270.21,53.1,0.0,0.0,0.0]
[1780545189538,106.37,64281.93,53.1,0.0,0.0,0.0]
[1780545194573,106.37,64284.23,53.1,0.0,0.0,0.0]
[1780545199609,106.37,64275.71,53.1,0.0,0.0,0.0]
[1780545202633,106.37,64268.56,53.1,0.0,0.0,0.0]
[1780545203636,106.37,64262.73,53.1,0.0,0.0,0.0]
[1780545208671,106.37,64262.25,53.1,0.0,0.0,0.0]
[1780545211692,106.37,64261.95,53.1,0.0,0.0,0.0]
[1780545214716,106.37,64248.52,53.1,0.0,0.0,0.0]
[1780545216730,106.37,64257.72,53.1,0.0,0.0,0.0]
[1780545220758,106.37,64263.15,53.1,0.0,0.0,0.0]
[1780545222906,106.37,64261.74,53.1,0.0,0.0,0.0]
[1780545223702,106.37,64261.82,53.1,0.0,0.0,0.0]
[1780545228816,106.37,64316.74,53.1,0.0,0.0,0.0]
[1780545229823,106.37,64264.19,53.1,0.0,0.0,0.0]
[1780545234858,106.37,64264.27,53.1,0.0,0.0,0.0]
[1780545239893,106.37,64265.47,53.1,0.0,0.0,0.0]
[1780545244928,106.37,64265.29,53.1,0.0,0.0,0.0]
[1780545247547,106.37,64265.46,53.1,0.0,0.0,0.0]
[1780545247750,106.37,64265.43,53.1,0.0,0.0,0.0]
[1780545250970,106.37,64270.65,53.1,0.0,0.0,0.0]
[1780545256011,106.37,64259.44,53.1,0.0,0.0,0.0]
[1780545259028,106.37,64250.14,53.1,0.0,0.0,0.0]
[1780545264064,106.37,64251.16,53.1,0.0,0.0,0.0]
[1780545264893,106.37,64251.16,53.1,0.0,0.0,0.0]
[1780545265466,106.37,64251.16,53.1,0.0,0.0,0.0]
[1780545271124,106.37,64250.03,53.1,0.0,0.0,0.0]
[1780545274145,106.37,64256.67,53.1,0.0,0.0,0.0]
[1780545277166,106.37,64249.85,53.1,0.0,0.0,0.0]
[1780545279181,106.37,64295.45,53.1,0.0,0.0,0.0]
[1780545280187,106.37,64249.11,53.1,0.0,0.0,0.0]
[1780545284219,106.37,64257.27,53.1,0.0,0.0,0.0]
[1780545288473,106.37,64253.63,53.1,0.0,0.0,0.0]
[1780545288537,106.37,64248.54,53.1,0.0,0.0,0.0]
[1780545289443,106.37,64248.54,53.1,0.0,0.0,0.0]
[1780545289454,106.37,64259.18,53.1,0.0,0.0,0.0]
[1780545290262,106.37,64269.89,53.1,0.0,0.0,0.0]
[1780545293283,106.37,64274.81,53.1,0.0,0.0,0.0]
[1780545298318,106.37,64277.03,53.1,0.0,0.0,0.0]
[1780545303354,106.37,64273.0,53.1,0.0,0.0,0.0]
[1780545304305,106.37,64273.0,53.1,0.0,0.0,0.0]
[1780545304429,106.37,64273.0,53.1,0.0,0.0,0.0]
[1780545305369,106.37,64264.08,53.1,0.0,0.0,0.0]
[1780545306376,106.37,64254.81,53.1,0.0,0.0,0.0]
[1780545307383,106.37,64248.9,53.1,0.0,0.0,0.0]
[1780545311898,106.37,64251.47,53.1,0.0,0.0,0.0]
[1780545312419,106.37,64259.79,53.1,0.0,0.0,0.0]
[1780545312883,106.37,64259.79,53.1,0.0,0.0,0.0]
[1780545313425,106.37,64267.32,53.1,0.0,0.0,0.0]
[1780545315977,106.37,64270.74,53.1,0.0,0.0,0.0]
[1780545316450,106.37,64270.74,53.1,0.0,0.0,0.0]
[1780545316542,106.37,64274.99,53.1,0.0,0.0,0.0]
[1780545322491,106.37,64273.17,53.1,0.0,0.0,0.0]
[1780545325512,106.37,64266.54,53.1,0.0,0.0,0.0]
[1780545327526,106.37,64259.22,53.1,0.0,0.0,0.0]
[1780545329540,106.37,64304.83,53.1,0.0,0.0,0.0]
[1780545330547,106.37,64260.9,53.1,0.0,0.0,0.0]
[1780545331554,106.37,64262.86,53.1,0.0,0.0,0.0]
[1780545334575,106.37,64270.19,53.1,0.0,0.0,0.0]
[1780545335582,106.37,64261.34,53.1,0.0,0.0,0.0]
[1780545336589,106.37,64255.25,53.1,0.0,0.0,0.0]
[1780545337596,106.37,64250.56,53.1,0.0,0.0,0.0]
[1780545338604,106.37,64242.09,53.1,0.0,0.0,0.0]
[1780545339610,106.37,64234.48,53.1,0.0,0.0,0.0]
[1780545343638,106.37,64246.46,53.1,0.0,0.0,0.0]
[1780545347758,106.37,64244.04,53.1,0.0,0.0,0.0]
[1780545347894,106.37,64244.09,53.1,0.0,0.0,0.0]
[1780545348673,106.37,64249.76,53.1,0.0,0.0,0.0]
[1780545353709,106.37,64248.81,53.1,0.0,0.0,0.0]
[1780545355723,106.37,64256.3,53.1,0.0,0.0,0.0]
[1780545356730,106.37,64260.65,53.1,0.0,0.0,0.0]
[1780545358744,106.37,64266.0,53.1,0.0,0.0,0.0]
[1780545360759,106.37,64254.2,53.1,0.0,0.0,0.0]
[1780545362776,106.37,64260.84,53.1,0.0,0.0,0.0]
[1780545367306,106.37,64260.97,53.1,0.0,0.0,0.0]
[1780545368713,106.37,64260.34,53.1,0.0,0.0,0.0]
[1780545374226,106.37,64257.68,53.1,0.0,0.0,0.0]
[1780545375867,106.37,64264.7,53.1,0.0,0.0,0.0]
[1780545378888,106.37,64310.43,53.1,0.0,0.0,0.0]
[1780545381105,106.37,64309.0,53.1,0.0,0.0,0.0]
[1780545385942,106.37,64300.84,53.1,0.0,0.0,0.0]
[1780545388964,106.37,64296.58,53.1,0.0,0.0,0.0]
[1780545390978,106.37,64290.85,53.1,0.0,0.0,0.0]
[1780545391985,106.37,64286.95,53.1,0.0,0.0,0.0]
[1780545395014,106.37,64278.73,53.1,0.0,0.0,0.0]
[1780545396198,106.37,64278.73,53.1,0.0,0.0,0.0]
[1780545396757,106.37,64278.73,53.1,0.0,0.0,0.0]
[1780545399045,106.37,64262.11,53.1,0.0,0.0,0.0]
[1780545400052,106.37,64255.94,53.1,0.0,0.0,0.0]
[1780545401059,106.37,64260.29,53.1,0.0,0.0,0.0]
[1780545402066,106.37,64267.24,53.1,0.0,0.0,0.0]
[1780545407101,106.37,64267.35,53.1,0.0,0.0,0.0]
[1780545409115,106.37,64273.04,53.1,0.0,0.0,0.0]
[1780545411129,106.37,64278.93,53.1,0.0,0.0,0.0]
[1780545415157,106.37,64283.1,53.1,0.0,0.0,0.0]
[1780545418178,106.37,64276.37,53.1,0.0,0.0,0.0]
[1780545420192,106.37,64270.02,53.1,0.0,0.0,0.0]
[1780545421217,106.37,64262.29,53.1,0.0,0.0,0.0]
[1780545426276,106.37,64267.36,53.1,0.0,0.0,0.0]
[1780545429003,106.37,64264.2,53.1,0.0,0.0,0.0]
[1780545429243,106.37,64264.2,53.1,0.0,0.0,0.0]
[1780545430285,106.37,64254.75,53.1,0.0,0.0,0.0]
[1780545432300,106.37,64246.88,53.1,0.0,0.0,0.0]
[1780545437334,106.37,64242.82,53.1,0.0,0.0,0.0]
[1780545438341,106.37,64232.49,53.1,0.0,0.0,0.0]
[1780545442369,106.37,64227.74,53.1,0.0,0.0,0.0]
[1780545444362,106.37,64230.23,53.1,0.0,0.0,0.0]
[1780545444383,106.37,64234.47,53.1,0.0,0.0,0.0]
[1780545445274,106.37,64234.47,53.1,0.0,0.0,0.0]
[1780545451432,106.37,64228.38,53.1,0.0,0.0,0.0]
[1780545456467,106.37,64228.37,53.1,0.0,0.0,0.0]
[1780545461502,106.37,64225.8,53.1,0.0,0.0,0.0]
[1780545462509,106.37,64230.86,53.1,0.0,0.0,0.0]
[1780545465530,106.37,64235.57,53.1,0.0,0.0,0.0]
[1780545470565,106.37,64237.56,53.1,0.0,0.0,0.0]
[1780545472591,106.37,64229.35,53.1,0.0,0.0,0.0]
[1780545474442,106.37,64227.07,53.1,0.0,0.0,0.0]
[1780545474601,106.37,64209.56,53.1,0.0,0.0,0.0]
[1780545475033,106.37,64209.56,53.1,0.0,0.0,0.0]
[1780545475609,106.37,64201.46,53.1,0.0,0.0,0.0]
[1780545480646,106.37,64205.13,53.1,0.0,0.0,0.0]
[1780545484674,106.37,64212.32,53.1,0.0,0.0,0.0]
[1780545487707,106.37,64221.01,53.1,0.0,0.0,0.0]
[1780545488712,106.37,64227.73,53.1,0.0,0.0,0.0]
[1780545492740,106.37,64232.8,53.1,0.0,0.0,0.0]
[1780545493747,106.37,64243.22,53.1,0.0,0.0,0.0]
[1780545494754,106.37,64248.26,53.1,0.0,0.0,0.0]
[1780545496768,106.37,64255.68,53.1,0.0,0.0,0.0]
[1780545497775,106.37,64250.45,53.1,0.0,0.0,0.0]
[1780545502811,106.37,64260.34,53.1,0.0,0.0,0.0]
[1780545503818,106.37,64267.0,53.1,0.0,0.0,0.0]
[1780545507846,106.37,64272.62,53.1,0.0,0.0,0.0]
[1780545511874,106.37,64273.59,53.1,0.0,0.0,0.0]
[1780545516909,106.37,64266.38,53.1,0.0,0.0,0.0]
[1780545520742,106.37,64265.71,53.1,0.0,0.0,0.0]
[1780545521229,106.37,64266.22,53.1,0.0,0.0,0.0]
[1780545526987,106.37,64264.59,53.1,0.0,0.0,0.0]
[1780545530009,106.37,64269.91,53.1,0.0,0.0,0.0]
[1780545531018,106.37,64274.52,53.1,0.0,0.0,0.0]
[1780545535046,106.37,64284.85,53.1,0.0,0.0,0.0]
[1780545536053,106.37,64293.83,53.1,0.0,0.0,0.0]
[1780545541088,106.37,64298.37,53.1,0.0,0.0,0.0]
[1780545543102,106.37,64290.48,53.1,0.0,0.0,0.0]
[1780545544109,106.37,64285.7,53.1,0.0,0.0,0.0]
[1780545547136,106.37,64271.94,53.1,0.0,0.0,0.0]
[1780545551164,106.37,64276.37,53.1,0.0,0.0,0.0]
[1780545552594,106.37,64270.15,53.1,0.0,0.0,0.0]
[1780545553180,106.37,64262.62,53.1,0.0,0.0,0.0]
[1780545558215,106.37,64263.62,53.1,0.0,0.0,0.0]
[1780545560229,106.37,64273.02,53.1,0.0,0.0,0.0]
[1780545563086,106.37,64276.16,53.1,0.0,0.0,0.0]
[1780545563758,106.37,64276.16,53.1,0.0,0.0,0.0]
[1780545570299,106.37,64277.95,53.1,0.0,0.0,0.0]
[1780545571311,106.37,64278.5,53.1,0.0,0.0,0.0]
[1780545572318,106.37,64286.01,53.1,0.0,0.0,0.0]
[1780545576346,106.37,64290.8,53.1,0.0,0.0,0.0]
[1780545580022,106.37,64291.29,53.1,0.0,0.0,0.0]
[1780545585409,106.37,64290.77,53.1,0.0,0.0,0.0]
[1780545586701,106.37,64290.77,53.1,0.0,0.0,0.0]
[1780545592457,106.37,64290.88,53.1,0.0,0.0,0.0]
[1780545597493,106.37,64291.41,53.1,0.0,0.0,0.0]
[1780545600388,106.37,64291.3,53.1,0.0,0.0,0.0]
[1780545602205,106.37,64295.08,53.1,0.0,0.0,0.0]
[1780545604544,106.37,64286.08,53.1,0.0,0.0,0.0]
[1780545606558,106.37,64279.63,53.1,0.0,0.0,0.0]
[1780545611593,106.37,64278.03,53.1,0.0,0.0,0.0]
[1780545612600,106.37,64273.73,53.1,0.0,0.0,0.0]
[1780545617635,106.37,64272.07,53.1,0.0,0.0,0.0]
[1780545619649,106.37,64278.9,53.1,0.0,0.0,0.0]
[1780545620656,106.37,64285.93,53.1,0.0,0.0,0.0]
[1780545622670,106.37,64291.57,53.1,0.0,0.0,0.0]
[1780545623677,106.37,64299.7,53.1,0.0,0.0,0.0]
[1780545625691,106.37,64304.42,53.1,0.0,0.0,0.0]
[1780545627707,106.37,64313.49,53.1,0.0,0.0,0.0]
[1780545631735,106.37,64306.13,53.1,0.0,0.0,0.0]
[1780545632742,106.37,64300.5,53.1,0.0,0.0,0.0]
[1780545633749,106.37,64296.14,53.1,0.0,0.0,0.0]
[1780545638784,106.37,64301.05,53.1,0.0,0.0,0.0]
[1780545641805,106.37,64305.77,53.1,0.0,0.0,0.0]
[1780545646843,106.37,64307.22,53.1,0.0,0.0,0.0]
[1780545650868,106.37,64302.39,53.1,0.0,0.0,0.0]
[1780545651875,106.37,64296.74,53.1,0.0,0.0,0.0]
[1780545655994,106.37,64293.6,53.1,0.0,0.0,0.0]
[1780545656046,106.37,64298.89,53.1,0.0,0.0,0.0]
[1780545656986,106.37,64298.89,53.1,0.0,0.0,0.0]
[1780545658778,106.37,64304.71,53.1,0.0,0.0,0.0]
[1780545659071,106.37,64304.71,53.1,0.0,0.0,0.0]
[1780545659073,106.37,64312.16,53.1,0.0,0.0,0.0]
[1780545659603,106.37,64312.16,53.1,0.0,0.0,0.0]
[1780545659931,106.37,64316.64,53.1,0.0,0.0,0.0]
[1780545660938,106.37,64323.11,53.1,0.0,0.0,0.0]
[1780545662953,106.37,64331.72,53.1,0.0,0.0,0.0]
[1780545665787,106.37,64327.92,53.1,0.0,0.0,0.0]
[1780545666381,106.37,64323.86,53.1,0.0,0.0,0.0]
[1780545666981,106.37,64328.16,53.1,0.0,0.0,0.0]
[1780545667989,106.37,64336.97,53.1,0.0,0.0,0.0]
[1780545668995,106.37,64343.52,53.1,0.0,0.0,0.0]
[1780545674039,106.37,64342.8,53.1,0.0,0.0,0.0]
[1780545677061,106.37,64360.68,53.1,0.0,0.0,0.0]
[1780545678067,106.37,64377.17,53.1,0.0,0.0,0.0]
[1780545683105,106.37,64373.94,53.1,0.0,0.0,0.0]
[1780545685119,106.37,64369.19,53.1,0.0,0.0,0.0]
[1780545686126,106.37,64374.02,53.1,0.0,0.0,0.0]
[1780545689147,106.37,64381.35,53.1,0.0,0.0,0.0]
[1780545691164,106.37,64385.06,53.1,0.0,0.0,0.0]
[1780545694185,106.37,64392.31,53.1,0.0,0.0,0.0]
[1780545697206,106.37,64384.66,53.1,0.0,0.0,0.0]
[1780545702242,106.37,64380.5,53.1,0.0,0.0,0.0]
[1780545704255,106.37,64374.54,53.1,0.0,0.0,0.0]
[1780545705262,106.37,64369.49,53.1,0.0,0.0,0.0]
[1780545710716,106.37,64392.16,53.1,0.0,0.0,0.0]
[1780545711308,106.37,64405.94,53.1,0.0,0.0,0.0]
[1780545712326,106.37,64396.08,53.1,0.0,0.0,0.0]
[1780545713327,106.37,64384.89,53.1,0.0,0.0,0.0]
[1780545716348,106.37,64391.29,53.1,0.0,0.0,0.0]
[1780545721384,106.37,64384.59,53.1,0.0,0.0,0.0]
[1780545724407,106.37,64367.12,53.1,0.0,0.0,0.0]
[1780545725414,106.37,64349.94,53.1,0.0,0.0,0.0]
[1780545726421,106.37,64337.08,53.1,0.0,0.0,0.0]
[1780545727429,106.37,64332.21,53.1,0.0,0.0,0.0]
[1780545729446,106.37,64328.07,53.1,0.0,0.0,0.0]
[1780545731463,106.37,64334.67,53.1,0.0,0.0,0.0]
[1780545732470,106.37,64340.37,53.1,0.0,0.0,0.0]
[1780545734290,106.37,64338.61,53.1,0.0,0.0,0.0]
[1780545735151,106.37,64338.61,53.1,0.0,0.0,0.0]
[1780545735491,106.37,64346.28,53.1,0.0,0.0,0.0]
[1780545737505,106.37,64352.18,53.1,0.0,0.0,0.0]
[1780545741535,106.37,64358.55,53.1,0.0,0.0,0.0]
[1780545742539,106.37,64368.18,53.1,0.0,0.0,0.0]
[1780545743547,106.37,64375.34,53.1,0.0,0.0,0.0]
[1780545745560,106.37,64369.19,53.1,0.0,0.0,0.0]
[1780545747575,106.37,64364.24,53.1,0.0,0.0,0.0]
[1780545750660,106.37,64365.76,53.1,0.0,0.0,0.0]
[1780545750720,106.37,64360.42,53.1,0.0,0.0,0.0]
[1780545751530,106.37,64360.42,53.1,0.0,0.0,0.0]
[1780545751605,106.37,64357.03,53.1,0.0,0.0,0.0]
[1780545754626,106.37,64363.57,53.1,0.0,0.0,0.0]
[1780545755633,106.37,64368.79,53.1,0.0,0.0,0.0]
[1780545759661,106.37,64364.36,53.1,0.0,0.0,0.0]
[1780545761675,106.37,64370.97,53.1,0.0,0.0,0.0]
[1780545766710,106.37,64369.13,53.1,0.0,0.0,0.0]
[1780545771746,106.37,64368.86,53.1,0.0,0.0,0.0]
[1780545774562,106.37,64369.54,53.1,0.0,0.0,0.0]
[1780545775217,106.37,64369.54,53.1,0.0,0.0,0.0]
[1780545777787,106.37,64378.76,53.1,0.0,0.0,0.0]
[1780545782821,106.37,64377.82,53.1,0.0,0.0,0.0]
[1780545783828,106.37,64386.48,53.1,0.0,0.0,0.0]
[1780545784836,106.37,64394.81,53.1,0.0,0.0,0.0]
[1780545785843,106.37,64399.98,53.1,0.0,0.0,0.0]
[1780545789895,106.37,64389.96,53.1,0.0,0.0,0.0]
[1780545790892,106.37,64385.76,53.1,0.0,0.0,0.0]
[1780545792906,106.37,64376.42,53.1,0.0,0.0,0.0]
[1780545797942,106.37,64376.1,53.1,0.0,0.0,0.0]
[1780545802977,106.37,64377.51,53.1,0.0,0.0,0.0]
[1780545804446,106.37,64378.6,53.1,0.0,0.0,0.0]
[1780545805109,106.37,64378.6,53.1,0.0,0.0,0.0]
[1780545809024,106.37,64384.7,53.1,0.0,0.0,0.0]
[1780545811038,106.37,64376.14,53.1,0.0,0.0,0.0]
[1780545813052,106.37,64382.29,53.1,0.0,0.0,0.0]
[1780545818090,106.37,64381.61,53.1,0.0,0.0,0.0]
[1780545822118,106.37,64370.77,53.1,0.0,0.0,0.0]
[1780545823127,106.37,64365.24,53.1,0.0,0.0,0.0]
[1780545824132,106.37,64356.3,53.1,0.0,0.0,0.0]
[1780545829167,106.37,64353.94,53.1,0.0,0.0,0.0]
[1780545834202,106.37,64351.57,53.1,0.0,0.0,0.0]
[1780545839237,106.37,64347.72,53.1,0.0,0.0,0.0]
[1780545844272,106.37,64342.67,53.1,0.0,0.0,0.0]
[1780545845279,106.37,64338.06,53.1,0.0,0.0,0.0]
[1780545846286,106.37,64331.43,53.1,0.0,0.0,0.0]
[1780545848300,106.37,64337.37,53.1,0.0,0.0,0.0]
[1780545850315,106.37,64348.29,53.1,0.0,0.0,0.0]
[1780545851322,106.37,64352.95,53.1,0.0,0.0,0.0]
[1780545853336,106.37,64359.72,53.1,0.0,0.0,0.0]
[1780545854342,106.37,64366.08,53.1,0.0,0.0,0.0]
[1780545856357,106.37,64359.52,53.1,0.0,0.0,0.0]
[1780545858567,106.37,64360.16,53.1,0.0,0.0,0.0]
[1780545859421,106.37,64360.16,53.1,0.0,0.0,0.0]
[1780545859514,106.37,64368.09,53.1,0.0,0.0,0.0]
[1780545860385,106.37,64385.64,53.1,0.0,0.0,0.0]
[1780545861978,106.37,64392.53,53.1,0.0,0.0,0.0]
[1780545863406,106.37,64398.25,53.1,0.0,0.0,0.0]
[1780545864413,106.37,64405.48,53.1,0.0,0.0,0.0]
[1780545866427,106.37,64410.87,53.1,0.0,0.0,0.0]
[1780545867434,106.37,64416.86,53.1,0.0,0.0,0.0]
[1780545868441,106.37,64426.25,53.1,0.0,0.0,0.0]
[1780545871462,106.37,64421.64,53.1,0.0,0.0,0.0]
[1780545873476,106.37,64417.31,53.1,0.0,0.0,0.0]
[1780545875490,106.37,64421.52,53.1,0.0,0.0,0.0]
[1780545880525,106.37,64424.76,53.1,0.0,0.0,0.0]
[1780545885560,106.37,64423.86,53.1,0.0,0.0,0.0]
[1780545890599,106.37,64431.11,53.1,0.0,0.0,0.0]
[1780545895636,106.37,64427.93,53.1,0.0,0.0,0.0]
[1780545898657,106.37,64439.2,53.1,0.0,0.0,0.0]
[1780545899670,106.37,64444.22,53.1,0.0,0.0,0.0]
[1780545902991,106.37,64444.95,53.1,0.0,0.0,0.0]
[1780545903298,106.37,64444.95,53.1,0.0,0.0,0.0]
[1780545903720,106.37,64434.59,53.1,0.0,0.0,0.0]
[1780545904707,106.37,64429.23,53.1,0.0,0.0,0.0]
[1780545905715,106.37,64424.41,53.1,0.0,0.0,0.0]
[1780545906722,106.37,64431.41,53.1,0.0,0.0,0.0]
[1780545908736,106.37,64435.97,53.1,0.0,0.0,0.0]
[1780545909744,106.37,64442.45,53.1,0.0,0.0,0.0]
[1780545911757,106.37,64448.32,53.1,0.0,0.0,0.0]
[1780545912767,106.37,64477.4,53.1,0.0,0.0,0.0]
[1780545915069,106.37,64484.61,53.1,0.0,0.0,0.0]
[1780545918811,106.37,64489.02,53.1,0.0,0.0,0.0]
[1780545920826,106.37,64479.29,53.1,0.0,0.0,0.0]
[1780545922842,106.37,64484.03,53.1,0.0,0.0,0.0]
[1780545927874,106.37,64478.72,53.1,0.0,0.0,0.0]
[1780545928884,106.37,64472.6,53.1,0.0,0.0,0.0]
[1780545930898,106.37,64480.54,53.1,0.0,0.0,0.0]
[1780545931906,106.37,64486.4,53.1,0.0,0.0,0.0]
[1780545936940,106.37,64490.45,53.1,0.0,0.0,0.0]
[1780545941975,106.37,64493.81,53.1,0.0,0.0,0.0]
[1780545947010,106.37,64496.03,53.1,0.0,0.0,0.0]
[1780545948039,106.37,64504.99,53.1,0.0,0.0,0.0]
[1780545949310,106.37,64517.37,53.1,0.0,0.0,0.0]
[1780545950063,106.37,64469.82,53.1,0.0,0.0,0.0]
[1780545950511,106.37,64469.82,53.1,0.0,0.0,0.0]
[1780545951408,106.37,64469.82,53.1,0.0,0.0,0.0]
[1780545952072,106.37,64465.49,53.1,0.0,0.0,0.0]
[1780545953079,106.37,64447.34,53.1,0.0,0.0,0.0]
[1780545954086,106.37,64437.3,53.1,0.0,0.0,0.0]
[1780545959121,106.37,64438.71,53.1,0.0,0.0,0.0]
[1780545962142,106.37,64434.19,53.1,0.0,0.0,0.0]
[1780545964161,106.37,64424.48,53.1,0.0,0.0,0.0]
[1780545965347,106.37,64424.48,53.1,0.0,0.0,0.0]
[1780545965942,106.37,64420.65,53.1,0.0,0.0,0.0]
[1780545966175,106.37,64410.68,53.1,0.0,0.0,0.0]
[1780545967202,106.37,64410.68,53.1,0.0,0.0,0.0]
[1780545967256,106.37,64388.0,53.1,0.0,0.0,0.0]
[1780545968167,106.37,64388.0,53.1,0.0,0.0,0.0]
[1780545968190,106.37,64377.08,53.1,0.0,0.0,0.0]
[1780545970207,106.37,64385.73,53.1,0.0,0.0,0.0]
[1780545972221,106.37,64378.59,53.1,0.0,0.0,0.0]
[1780545974235,106.37,64389.16,53.1,0.0,0.0,0.0]
[1780545975242,106.37,64393.53,53.1,0.0,0.0,0.0]
[1780545979273,106.37,64398.91,53.1,0.0,0.0,0.0]
[1780545982294,106.37,64410.66,53.1,0.0,0.0,0.0]
[1780545984308,106.37,64399.21,53.1,0.0,0.0,0.0]
[1780545985315,106.37,64391.07,53.1,0.0,0.0,0.0]
[1780545988341,106.37,64385.56,53.1,0.0,0.0,0.0]
[1780545989347,106.37,64424.29,53.1,0.0,0.0,0.0]
[1780545990354,106.37,64373.51,53.1,0.0,0.0,0.0]
[1780545991361,106.37,64374.15,53.1,0.0,0.0,0.0]
[1780545992368,106.37,64364.19,53.1,0.0,0.0,0.0]
[1780545997403,106.37,64361.07,53.1,0.0,0.0,0.0]
[1780545998258,106.37,64361.07,53.1,0.0,0.0,0.0]
[1780545999420,106.37,64352.57,53.1,0.0,0.0,0.0]
[1780546000427,106.37,64344.81,53.1,0.0,0.0,0.0]
[1780546003448,106.37,64338.2,53.1,0.0,0.0,0.0]
[1780546006469,106.37,64344.18,53.1,0.0,0.0,0.0]
[1780546008483,106.37,64352.42,53.1,0.0,0.0,0.0]
[1780546009489,106.37,64357.13,53.1,0.0,0.0,0.0]
[1780546014525,106.37,64361.13,53.1,0.0,0.0,0.0]
[1780546019561,106.37,64358.4,53.1,0.0,0.0,0.0]
[1780546021575,106.37,64365.26,53.1,0.0,0.0,0.0]
[1780546025603,106.37,64381.41,53.1,0.0,0.0,0.0]
[1780546026610,106.37,64388.94,53.1,0.0,0.0,0.0]
[1780546030638,106.37,64382.91,53.1,0.0,0.0,0.0]
[1780546033672,106.37,64376.82,53.1,0.0,0.0,0.0]
[1780546034668,106.37,64362.33,53.1,0.0,0.0,0.0]
[1780546039703,106.37,64365.53,53.1,0.0,0.0,0.0]
[1780546041717,106.37,64361.3,53.1,0.0,0.0,0.0]
[1780546043922,106.37,64361.99,53.1,0.0,0.0,0.0]
[1780546047759,106.37,64352.5,53.1,0.0,0.0,0.0]
[1780546049773,106.37,64347.98,53.1,0.0,0.0,0.0]
[1780546051787,106.37,64348.2,53.1,0.0,0.0,0.0]
[1780546052794,106.37,64339.78,53.1,0.0,0.0,0.0]
[1780546057830,106.37,64336.08,53.1,0.0,0.0,0.0]
[1780546059844,106.37,64330.85,53.1,0.0,0.0,0.0]
[1780546060851,106.37,64324.55,53.1,0.0,0.0,0.0]
[1780546063872,106.37,64318.29,53.1,0.0,0.0,0.0]
[1780546064879,106.37,64309.66,53.1,0.0,0.0,0.0]
[1780546066896,106.37,64303.16,53.1,0.0,0.0,0.0]
[1780546067903,106.37,64297.05,53.1,0.0,0.0,0.0]
[1780546069917,106.37,64290.98,53.1,0.0,0.0,0.0]
[1780546074953,106.37,64286.58,53.1,0.0,0.0,0.0]
[1780546078981,106.37,64291.42,53.1,0.0,0.0,0.0]
[1780546083009,106.37,64311.93,53.1,0.0,0.0,0.0]
[1780546084207,106.37,64321.96,53.1,0.0,0.0,0.0]
[1780546086030,106.37,64314.24,53.1,0.0,0.0,0.0]
[1780546087037,106.37,64309.7,53.1,0.0,0.0,0.0]
[1780546089051,106.37,64353.91,53.1,0.0,0.0,0.0]
[1780546090058,106.37,64307.46,53.1,0.0,0.0,0.0]
[1780546092802,106.37,64307.3,53.1,0.0,0.0,0.0]
[1780546093080,106.37,64300.63,53.1,0.0,0.0,0.0]
[1780546093742,106.37,64300.63,53.1,0.0,0.0,0.0]
[1780546099122,106.37,64292.87,53.1,0.0,0.0,0.0]
[1780546102143,106.37,64300.73,53.1,0.0,0.0,0.0]
[1780546106172,106.37,64293.18,53.1,0.0,0.0,0.0]
[1780546109195,106.37,64284.41,53.1,0.0,0.0,0.0]
[1780546111213,106.37,64279.11,53.1,0.0,0.0,0.0]
[1780546114234,106.37,64274.08,53.1,0.0,0.0,0.0]
[1780546115977,106.37,64273.63,53.1,0.0,0.0,0.0]
[1780546116191,106.37,64273.63,53.1,0.0,0.0,0.0]
[1780546117255,106.37,64291.17,53.1,0.0,0.0,0.0]
[1780546120276,106.37,64300.26,53.1,0.0,0.0,0.0]
[1780546123298,106.37,64309.13,53.1,0.0,0.0,0.0]
[1780546125314,106.37,64293.66,53.1,0.0,0.0,0.0]
[1780546126321,106.37,64287.07,53.1,0.0,0.0,0.0]
[1780546127329,106.37,64297.66,53.1,0.0,0.0,0.0]
[1780546128336,106.37,64302.87,53.1,0.0,0.0,0.0]
[1780546129343,106.37,64308.62,53.1,0.0,0.0,0.0]
[1780546134378,106.37,64315.65,53.1,0.0,0.0,0.0]
[1780546136392,106.37,64309.71,53.1,0.0,0.0,0.0]
[1780546139413,106.37,64355.37,53.1,0.0,0.0,0.0]
[1780546140420,106.37,64310.28,53.1,0.0,0.0,0.0]
[1780546141427,106.37,64314.4,53.1,0.0,0.0,0.0]
[1780546146462,106.37,64315.56,53.1,0.0,0.0,0.0]
[1780546147564,106.37,64315.56,53.1,0.0,0.0,0.0]
[1780546148517,106.37,64315.87,53.1,0.0,0.0,0.0]
[1780546148534,106.37,64307.88,53.1,0.0,0.0,0.0]
[1780546150495,106.37,64298.59,53.1,0.0,0.0,0.0]
[1780546152509,106.37,64286.36,53.1,0.0,0.0,0.0]
[1780546156538,106.37,64278.85,53.1,0.0,0.0,0.0]
[1780546157545,106.37,64283.42,53.1,0.0,0.0,0.0]
[1780546162580,106.37,64279.91,53.1,0.0,0.0,0.0]
[1780546164594,106.37,64267.9,53.1,0.0,0.0,0.0]
[1780546165601,106.37,64263.65,53.1,0.0,0.0,0.0]
[1780546168622,106.37,64254.9,53.1,0.0,0.0,0.0]
[1780546170637,106.37,64247.34,53.1,0.0,0.0,0.0]
[1780546171644,106.37,64243.76,53.1,0.0,0.0,0.0]
[1780546172651,106.37,64247.82,53.1,0.0,0.0,0.0]
[1780546174665,106.37,64252.6,53.1,0.0,0.0,0.0]
[1780546176679,106.37,64259.13,53.1,0.0,0.0,0.0]
[1780546179700,106.37,64249.21,53.1,0.0,0.0,0.0]
[1780546181714,106.37,64244.43,53.1,0.0,0.0,0.0]
[1780546184734,106.37,64240.33,53.1,0.0,0.0,0.0]
[1780546188764,106.37,64259.92,53.1,0.0,0.0,0.0]
[1780546189776,106.37,64300.63,53.1,0.0,0.0,0.0]
[1780546190776,106.37,64254.6,53.1,0.0,0.0,0.0]
[1780546195812,106.37,64255.58,53.1,0.0,0.0,0.0]
[1780546200851,106.37,64257.14,53.1,0.0,0.0,0.0]
[1780546201856,106.37,64271.46,53.1,0.0,0.0,0.0]
[1780546202869,106.37,64277.66,53.1,0.0,0.0,0.0]
[1780546203868,106.37,64297.82,53.1,0.0,0.0,0.0]
[1780546207896,106.37,64289.27,53.1,0.0,0.0,0.0]
[1780546209910,106.37,64285.14,53.1,0.0,0.0,0.0]
[1780546214946,106.37,64294.7,53.1,0.0,0.0,0.0]
[1780546215953,106.37,64311.32,53.1,0.0,0.0,0.0]
[1780546217965,106.37,64307.18,53.1,0.0,0.0,0.0]
[1780546220987,106.37,64300.15,53.1,0.0,0.0,0.0]
[1780546223001,106.37,64294.43,53.1,0.0,0.0,0.0]
[1780546225015,106.37,64300.62,53.1,0.0,0.0,0.0]
[1780546227029,106.37,64304.74,53.1,0.0,0.0,0.0]
[1780546231057,106.37,64304.91,53.1,0.0,0.0,0.0]
[1780546236092,106.37,64304.75,53.1,0.0,0.0,0.0]
[1780546239115,106.37,64350.26,53.1,0.0,0.0,0.0]
[1780546240122,106.37,64300.71,53.1,0.0,0.0,0.0]
[1780546245157,106.37,64300.07,53.1,0.0,0.0,0.0]
[1780546249185,106.37,64306.97,53.1,0.0,0.0,0.0]
[1780546250192,106.37,64319.1,53.1,0.0,0.0,0.0]
[1780546251406,106.37,64319.1,53.1,0.0,0.0,0.0]
[1780546251480,106.37,64328.62,53.1,0.0,0.0,0.0]
[1780546252146,106.37,64328.62,53.1,0.0,0.0,0.0]
[1780546252205,106.37,64333.34,53.1,0.0,0.0,0.0]
[1780546255228,106.37,64339.96,53.1,0.0,0.0,0.0]
[1780546260263,106.37,64343.78,53.1,0.0,0.0,0.0]
[1780546262281,106.37,64357.41,53.1,0.0,0.0,0.0]
[1780546264295,106.37,64362.54,53.1,0.0,0.0,0.0]
[1780546265302,106.37,64355.74,53.1,0.0,0.0,0.0]
[1780546266309,106.37,64360.08,53.1,0.0,0.0,0.0]
[1780546267316,106.37,64366.26,53.1,0.0,0.0,0.0]
[1780546272357,106.37,64366.38,53.1,0.0,0.0,0.0]
[1780546273364,106.37,64360.36,53.1,0.0,0.0,0.0]
[1780546277392,106.37,64365.79,53.1,0.0,0.0,0.0]
[1780546280420,106.37,64386.81,53.1,0.0,0.0,0.0]
[1780546281731,106.37,64393.42,53.1,0.0,0.0,0.0]
[1780546284447,106.37,64398.55,53.1,0.0,0.0,0.0]
[1780546288476,106.37,64415.75,53.1,0.0,0.0,0.0]
[1780546289483,106.37,64467.99,53.1,0.0,0.0,0.0]
[1780546290534,106.37,64427.86,53.1,0.0,0.0,0.0]
[1780546291506,106.37,64425.62,53.1,0.0,0.0,0.0]
[1780546292513,106.37,64430.17,53.1,0.0,0.0,0.0]
[1780546293520,106.37,64436.07,53.1,0.0,0.0,0.0]
[1780546298555,106.37,64434.48,53.1,0.0,0.0,0.0]
[1780546301576,106.37,64427.34,53.1,0.0,0.0,0.0]
[1780546305606,106.37,64422.15,53.1,0.0,0.0,0.0]
[1780546309636,106.37,64430.91,53.1,0.0,0.0,0.0]
[1780546311650,106.37,64459.87,53.1,0.0,0.0,0.0]
[1780546312820,106.37,64459.87,53.1,0.0,0.0,0.0]
[1780546312909,106.37,64490.77,53.1,0.0,0.0,0.0]
[1780546313760,106.37,64490.77,53.1,0.0,0.0,0.0]
[1780546313829,106.37,64481.06,53.1,0.0,0.0,0.0]
[1780546316701,106.37,64464.03,53.1,0.0,0.0,0.0]
[1780546317708,106.37,64454.45,53.1,0.0,0.0,0.0]
[1780546321735,106.37,64449.48,53.1,0.0,0.0,0.0]
[1780546322742,106.37,64455.6,53.1,0.0,0.0,0.0]
[1780546324756,106.37,64471.62,53.1,0.0,0.0,0.0]
[1780546325763,106.37,64476.09,53.1,0.0,0.0,0.0]
[1780546328787,106.37,64487.17,53.1,0.0,0.0,0.0]
[1780546329794,106.37,64495.19,53.1,0.0,0.0,0.0]
[1780546330801,106.37,64487.81,53.1,0.0,0.0,0.0]
[1780546331808,106.37,64494.78,53.1,0.0,0.0,0.0]
[1780546333824,106.37,64504.48,53.1,0.0,0.0,0.0]
[1780546334831,106.37,64499.91,53.1,0.0,0.0,0.0]
[1780546335838,106.37,64493.23,53.1,0.0,0.0,0.0]
[1780546339868,106.37,64487.72,53.1,0.0,0.0,0.0]
[1780546342891,106.37,64472.41,53.1,0.0,0.0,0.0]
[1780546343897,106.37,64465.21,53.1,0.0,0.0,0.0]
[1780546344904,106.37,64473.7,53.1,0.0,0.0,0.0]
[1780546345911,106.37,64481.81,53.1,0.0,0.0,0.0]
[1780546350946,106.37,64482.95,53.1,0.0,0.0,0.0]
[1780546351954,106.37,64475.8,53.1,0.0,0.0,0.0]
[1780546352961,106.37,64467.79,53.1,0.0,0.0,0.0]
[1780546357998,106.37,64464.74,53.1,0.0,0.0,0.0]
[1780546363033,106.37,64477.28,53.1,0.0,0.0,0.0]
[1780546366055,106.37,64482.95,53.1,0.0,0.0,0.0]
[1780546371090,106.37,64484.4,53.1,0.0,0.0,0.0]
[1780546376124,106.37,64487.25,53.1,0.0,0.0,0.0]
[1780546379146,106.37,64483.03,53.1,0.0,0.0,0.0]
[1780546382167,106.37,64472.61,53.1,0.0,0.0,0.0]
[1780546387202,106.37,64468.26,53.1,0.0,0.0,0.0]
[1780546388209,106.37,64462.95,53.1,0.0,0.0,0.0]
[1780546389216,106.37,64507.91,53.1,0.0,0.0,0.0]
[1780546394251,106.37,64510.38,53.1,0.0,0.0,0.0]
[1780546397272,106.37,64516.17,53.1,0.0,0.0,0.0]
[1780546402307,106.37,64512.74,53.1,0.0,0.0,0.0]
[1780546403791,106.37,64512.74,53.1,0.0,0.0,0.0]
[1780546404506,106.37,64511.15,53.1,0.0,0.0,0.0]
[1780546407342,106.37,64516.81,53.1,0.0,0.0,0.0]
[1780546411373,106.37,64516.37,53.1,0.0,0.0,0.0]
[1780546416408,106.37,64516.27,53.1,0.0,0.0,0.0]
[1780546418430,106.37,64512.03,53.1,0.0,0.0,0.0]
[1780546420436,106.37,64522.84,53.1,0.0,0.0,0.0]
[1780546422450,106.37,64527.61,53.1,0.0,0.0,0.0]
[1780546425768,106.37,64531.54,53.1,0.0,0.0,0.0]
[1780546425831,106.37,64536.18,53.1,0.0,0.0,0.0]
[1780546426230,106.37,64536.18,53.1,0.0,0.0,0.0]
[1780546426478,106.37,64547.9,53.1,0.0,0.0,0.0]
[1780546428540,106.37,64565.39,53.1,0.0,0.0,0.0]
[1780546429541,106.37,64572.32,53.1,0.0,0.0,0.0]
[1780546434594,106.37,64560.35,53.1,0.0,0.0,0.0]
[1780546436608,106.37,64554.73,53.1,0.0,0.0,0.0]
[1780546438622,106.37,64549.0,53.1,0.0,0.0,0.0]
[1780546442650,106.37,64534.11,53.1,0.0,0.0,0.0]
[1780546445088,106.37,64530.84,53.1,0.0,0.0,0.0]
[1780546445828,106.37,64530.78,53.1,0.0,0.0,0.0]
[1780546445919,106.37,64538.29,53.1,0.0,0.0,0.0]
[1780546448698,106.37,64545.65,53.1,0.0,0.0,0.0]
[1780546449705,106.37,64550.06,53.1,0.0,0.0,0.0]
[1780546453911,106.37,64546.5,53.1,0.0,0.0,0.0]
[1780546454890,106.37,64545.08,53.1,0.0,0.0,0.0]
[1780546456754,106.37,64567.52,53.1,0.0,0.0,0.0]
[1780546458768,106.37,64563.24,53.1,0.0,0.0,0.0]
[1780546460692,106.37,64562.69,53.1,0.0,0.0,0.0]
[1780546462802,106.37,64556.19,53.1,0.0,0.0,0.0]
[1780546463809,106.37,64560.91,53.1,0.0,0.0,0.0]
[1780546465826,106.37,64556.22,53.1,0.0,0.0,0.0]
[1780546467745,106.37,64560.21,53.1,0.0,0.0,0.0]
[1780546467840,106.37,64564.3,53.1,0.0,0.0,0.0]
[1780546469558,106.37,64563.37,53.1,0.0,0.0,0.0]
[1780546469841,106.37,64563.37,53.1,0.0,0.0,0.0]
[1780546469854,106.37,64558.83,53.1,0.0,0.0,0.0]
[1780546471868,106.37,64555.69,53.1,0.0,0.0,0.0]
[1780546475897,106.37,64550.86,53.1,0.0,0.0,0.0]
[1780546478918,106.37,64540.6,53.1,0.0,0.0,0.0]
[1780546480931,106.37,64546.52,53.1,0.0,0.0,0.0]
[1780546481939,106.37,64550.83,53.1,0.0,0.0,0.0]
[1780546483953,106.37,64557.15,53.1,0.0,0.0,0.0]
[1780546484960,106.37,64561.23,53.1,0.0,0.0,0.0]
[1780546489997,106.37,64562.18,53.1,0.0,0.0,0.0]
[1780546494028,106.37,64566.84,53.1,0.0,0.0,0.0]
[1780546495041,106.37,64560.12,53.1,0.0,0.0,0.0]
[1780546499064,106.37,64555.94,53.1,0.0,0.0,0.0]
[1780546502086,106.37,64547.57,53.1,0.0,0.0,0.0]
[1780546506116,106.37,64541.58,53.1,0.0,0.0,0.0]
[1780546508130,106.37,64547.39,53.1,0.0,0.0,0.0]
[1780546510144,106.37,64554.07,53.1,0.0,0.0,0.0]
[1780546513167,106.37,64565.72,53.1,0.0,0.0,0.0]
[1780546515185,106.37,64582.98,53.1,0.0,0.0,0.0]
[1780546516190,106.37,64590.18,53.1,0.0,0.0,0.0]
[1780546520218,106.37,64607.98,53.1,0.0,0.0,0.0]
[1780546521528,106.37,64625.46,53.1,0.0,0.0,0.0]
[1780546523033,106.37,64619.7,53.1,0.0,0.0,0.0]
[1780546523246,106.37,64606.31,53.1,0.0,0.0,0.0]
[1780546524252,106.37,64601.22,53.1,0.0,0.0,0.0]
[1780546526272,106.37,64594.5,53.1,0.0,0.0,0.0]
[1780546530300,106.37,64589.51,53.1,0.0,0.0,0.0]
[1780546531311,106.37,64591.49,53.1,0.0,0.0,0.0]
[1780546532318,106.37,64581.93,53.1,0.0,0.0,0.0]
[1780546533325,106.37,64577.4,53.1,0.0,0.0,0.0]
[1780546535339,106.37,64570.47,53.1,0.0,0.0,0.0]
[1780546537353,106.37,64559.07,53.1,0.0,0.0,0.0]
[1780546538360,106.37,64551.2,53.1,0.0,0.0,0.0]
[1780546540374,106.37,64556.51,53.1,0.0,0.0,0.0]
[1780546545408,106.37,64554.08,53.1,0.0,0.0,0.0]
[1780546546416,106.37,64546.53,53.1,0.0,0.0,0.0]
[1780546548430,106.37,64541.04,53.1,0.0,0.0,0.0]
[1780546550444,106.37,64536.2,53.1,0.0,0.0,0.0]
[1780546555479,106.37,64530.81,53.1,0.0,0.0,0.0]
[1780546556489,106.37,64535.43,53.1,0.0,0.0,0.0]
[1780546558501,106.37,64541.01,53.1,0.0,0.0,0.0]
[1780546561523,106.37,64535.03,53.1,0.0,0.0,0.0]
[1780546562906,106.37,64535.03,53.1,0.0,0.0,0.0]
[1780546565489,106.37,64529.97,53.1,0.0,0.0,0.0]
[1780546566558,106.37,64524.34,53.1,0.0,0.0,0.0]
[1780546567755,106.37,64510.38,53.1,0.0,0.0,0.0]
[1780546568859,106.37,64498.93,53.1,0.0,0.0,0.0]
[1780546571830,106.37,64496.41,53.1,0.0,0.0,0.0]
[1780546573226,106.37,64494.13,53.1,0.0,0.0,0.0]
[1780546572600,106.37,64486.28,53.1,0.0,0.0,0.0]
[1780546573607,106.37,64475.22,53.1,0.0,0.0,0.0]
[1780546574613,106.37,64465.82,53.1,0.0,0.0,0.0]
[1780546575621,106.37,64470.68,53.1,0.0,0.0,0.0]
[1780546580656,106.37,64476.91,53.1,0.0,0.0,0.0]
[1780546581663,106.37,64484.54,53.1,0.0,0.0,0.0]
[1780546582670,106.37,64489.39,53.1,0.0,0.0,0.0]
[1780546583677,106.37,64484.97,53.1,0.0,0.0,0.0]
[1780546586698,106.37,64493.2,53.1,0.0,0.0,0.0]
[1780546591733,106.37,64480.08,53.1,0.0,0.0,0.0]
[1780546594756,106.37,64486.08,53.1,0.0,0.0,0.0]
[1780546597150,106.37,64483.82,53.1,0.0,0.0,0.0]
[1780546598126,106.37,64484.02,53.1,0.0,0.0,0.0]
[1780546599791,106.37,64477.24,53.1,0.0,0.0,0.0]
[1780546600967,106.37,64477.24,53.1,0.0,0.0,0.0]
[1780546603087,106.37,64478.97,53.1,0.0,0.0,0.0]
[1780546607848,106.37,64473.61,53.1,0.0,0.0,0.0]
[1780546609528,106.37,64473.46,53.1,0.0,0.0,0.0]
[1780546609786,106.37,64473.46,53.1,0.0,0.0,0.0]
[1780546612883,106.37,64467.25,53.1,0.0,0.0,0.0]
[1780546613890,106.37,64471.43,53.1,0.0,0.0,0.0]
[1780546614897,106.37,64465.36,53.1,0.0,0.0,0.0]
[1780546616911,106.37,64461.03,53.1,0.0,0.0,0.0]
[1780546621946,106.37,64455.09,53.1,0.0,0.0,0.0]
[1780546622953,106.37,64450.66,53.1,0.0,0.0,0.0]
[1780546627992,106.37,64444.52,53.1,0.0,0.0,0.0]
[1780546630008,106.37,64448.94,53.1,0.0,0.0,0.0]
[1780546633029,106.37,64442.37,53.1,0.0,0.0,0.0]
[1780546634036,106.37,64451.76,53.1,0.0,0.0,0.0]
[1780546639071,106.37,64449.54,53.1,0.0,0.0,0.0]
[1780546640078,106.37,64445.43,53.1,0.0,0.0,0.0]
[1780546645113,106.37,64447.97,53.1,0.0,0.0,0.0]
[1780546650148,106.37,64447.75,53.1,0.0,0.0,0.0]
[1780546651155,106.37,64451.28,53.1,0.0,0.0,0.0]
[1780546652162,106.37,64457.65,53.1,0.0,0.0,0.0]
[1780546657197,106.37,64459.08,53.1,0.0,0.0,0.0]
[1780546660219,106.37,64452.61,53.1,0.0,0.0,0.0]
[1780546665254,106.37,64454.07,53.1,0.0,0.0,0.0]
[1780546667151,106.37,64451.48,53.1,0.0,0.0,0.0]
[1780546667318,106.37,64451.48,53.1,0.0,0.0,0.0]
[1780546671296,106.37,64442.19,53.1,0.0,0.0,0.0]
[1780546676331,106.37,64442.98,53.1,0.0,0.0,0.0]
[1780546681372,106.37,64445.84,53.1,0.0,0.0,0.0]
[1780546684393,106.37,64449.95,53.1,0.0,0.0,0.0]
[1780546689427,106.37,64451.61,53.1,0.0,0.0,0.0]
[1780546693456,106.37,64455.67,53.1,0.0,0.0,0.0]
[1780546697484,106.37,64473.09,53.1,0.0,0.0,0.0]
[1780546698491,106.37,64488.55,53.1,0.0,0.0,0.0]
[1780546699546,106.37,64488.55,53.1,0.0,0.0,0.0]
[1780546700497,106.37,64489.5,53.1,0.0,0.0,0.0]
[1780546700505,106.37,64483.1,53.1,0.0,0.0,0.0]
[1780546701512,106.37,64478.5,53.1,0.0,0.0,0.0]
[1780546702519,106.37,64473.61,53.1,0.0,0.0,0.0]
[1780546705540,106.37,64467.37,53.1,0.0,0.0,0.0]
[1780546708561,106.37,64475.97,53.1,0.0,0.0,0.0]
[1780546711582,106.37,64472.13,53.1,0.0,0.0,0.0]
[1780546714603,106.37,64477.56,53.1,0.0,0.0,0.0]
[1780546715610,106.37,64484.79,53.1,0.0,0.0,0.0]
[1780546716620,106.37,64495.97,53.1,0.0,0.0,0.0]
[1780546717624,106.37,64511.59,53.1,0.0,0.0,0.0]
[1780546718631,106.37,64517.37,53.1,0.0,0.0,0.0]
[1780546722659,106.37,64525.58,53.1,0.0,0.0,0.0]
[1780546725681,106.37,64521.36,53.1,0.0,0.0,0.0]
[1780546727695,106.37,64515.93,53.1,0.0,0.0,0.0]
[1780546729709,106.37,64511.87,53.1,0.0,0.0,0.0]
[1780546730716,106.37,64516.87,53.1,0.0,0.0,0.0]
[1780546734744,106.37,64507.98,53.1,0.0,0.0,0.0]
[1780546736758,106.37,64502.22,53.1,0.0,0.0,0.0]
[1780546737765,106.37,64509.29,53.1,0.0,0.0,0.0]
[1780546738772,106.37,64515.23,53.1,0.0,0.0,0.0]
[1780546742807,106.37,64520.67,53.1,0.0,0.0,0.0]
[1780546745828,106.37,64531.92,53.1,0.0,0.0,0.0]
[1780546747842,106.37,64525.33,53.1,0.0,0.0,0.0]
[1780546749856,106.37,64515.27,53.1,0.0,0.0,0.0]
[1780546751870,106.37,64507.75,53.1,0.0,0.0,0.0]
[1780546752877,106.37,64501.35,53.1,0.0,0.0,0.0]
[1780546753887,106.37,64495.41,53.1,0.0,0.0,0.0]
[1780546758922,106.37,64496.93,53.1,0.0,0.0,0.0]
[1780546760936,106.37,64489.13,53.1,0.0,0.0,0.0]
[1780546761943,106.37,64494.48,53.1,0.0,0.0,0.0]
[1780546762950,106.37,64509.7,53.1,0.0,0.0,0.0]
[1780546763957,106.37,64534.19,53.1,0.0,0.0,0.0]
[1780546764964,106.37,64540.84,53.1,0.0,0.0,0.0]
[1780546769999,106.37,64546.49,53.1,0.0,0.0,0.0]
[1780546771006,106.37,64546.02,53.1,0.0,0.0,0.0]
[1780546776045,106.37,64547.66,53.1,0.0,0.0,0.0]
[1780546781080,106.37,64548.48,53.1,0.0,0.0,0.0]
[1780546782087,106.37,64556.19,53.1,0.0,0.0,0.0]
[1780546783094,106.37,64552.17,53.1,0.0,0.0,0.0]
[1780546784235,106.37,64544.35,53.1,0.0,0.0,0.0]
[1780546790149,106.37,64540.41,53.1,0.0,0.0,0.0]
[1780546791155,106.37,64535.84,53.1,0.0,0.0,0.0]
[1780546793836,106.37,64534.39,53.1,0.0,0.0,0.0]
[1780546794289,106.37,64529.15,53.1,0.0,0.0,0.0]
[1780546795111,106.37,64529.15,53.1,0.0,0.0,0.0]
[1780546795184,106.37,64521.8,53.1,0.0,0.0,0.0]
[1780546798205,106.37,64528.15,53.1,0.0,0.0,0.0]
[1780546800219,106.37,64532.47,53.1,0.0,0.0,0.0]
[1780546802234,106.37,64541.54,53.1,0.0,0.0,0.0]
[1780546803241,106.37,64545.94,53.1,0.0,0.0,0.0]
[1780546808276,106.37,64540.75,53.1,0.0,0.0,0.0]
[1780546813311,106.37,64537.31,53.1,0.0,0.0,0.0]
[1780546818346,106.37,64534.29,53.1,0.0,0.0,0.0]
[1780546819108,106.37,64534.29,53.1,0.0,0.0,0.0]
[1780546819239,106.37,64534.29,53.1,0.0,0.0,0.0]
[1780546819359,106.37,64530.04,53.1,0.0,0.0,0.0]
[1780546821370,106.37,64523.37,53.1,0.0,0.0,0.0]
[1780546826413,106.37,64521.23,53.1,0.0,0.0,0.0]
[1780546828427,106.37,64526.99,53.1,0.0,0.0,0.0]
[1780546831448,106.37,64530.29,53.1,0.0,0.0,0.0]
[1780546836483,106.37,64529.14,53.1,0.0,0.0,0.0]
[1780546841521,106.37,64538.34,53.1,0.0,0.0,0.0]
[1780546842528,106.37,64544.67,53.1,0.0,0.0,0.0]
[1780546844542,106.37,64552.43,53.1,0.0,0.0,0.0]
[1780546848571,106.37,64547.7,53.1,0.0,0.0,0.0]
[1780546850593,106.37,64540.55,53.1,0.0,0.0,0.0]
[1780546855628,106.37,64543.35,53.1,0.0,0.0,0.0]
[1780546860663,106.37,64542.25,53.1,0.0,0.0,0.0]
[1780546863684,106.37,64546.5,53.1,0.0,0.0,0.0]
[1780546868719,106.37,64541.72,53.1,0.0,0.0,0.0]
[1780546869726,106.37,64534.07,53.1,0.0,0.0,0.0]
[1780546874761,106.37,64532.33,53.1,0.0,0.0,0.0]
[1780546876775,106.37,64539.73,53.1,0.0,0.0,0.0]
[1780546878789,106.37,64532.45,53.1,0.0,0.0,0.0]
[1780546883824,106.37,64533.49,53.1,0.0,0.0,0.0]
[1780546888859,106.37,64530.71,53.1,0.0,0.0,0.0]
[1780546891883,106.37,64534.36,53.1,0.0,0.0,0.0]
[1780546892889,106.37,64540.68,53.1,0.0,0.0,0.0]
[1780546895910,106.37,64544.77,53.1,0.0,0.0,0.0]
[1780546897924,106.37,64555.41,53.1,0.0,0.0,0.0]
[1780546898931,106.37,64563.05,53.1,0.0,0.0,0.0]
[1780546900951,106.37,64567.22,53.1,0.0,0.0,0.0]
[1780546901957,106.37,64577.11,53.1,0.0,0.0,0.0]
[1780546905985,106.37,64569.12,53.1,0.0,0.0,0.0]
[1780546910013,106.37,64577.48,53.1,0.0,0.0,0.0]
[1780546911020,106.37,64569.69,53.1,0.0,0.0,0.0]
[1780546912028,106.37,64565.71,53.1,0.0,0.0,0.0]
[1780546913035,106.37,64570.44,53.1,0.0,0.0,0.0]
[1780546915049,106.37,64576.97,53.1,0.0,0.0,0.0]
[1780546916056,106.37,64581.83,53.1,0.0,0.0,0.0]
[1780546917063,106.37,64589.16,53.1,0.0,0.0,0.0]
[1780546919077,106.37,64593.86,53.1,0.0,0.0,0.0]
[1780546921035,106.37,64596.31,53.1,0.0,0.0,0.0]
[1780546921438,106.37,64596.31,53.1,0.0,0.0,0.0]
[1780546922048,106.37,64598.3,53.1,0.0,0.0,0.0]
[1780546922624,106.37,64598.3,53.1,0.0,0.0,0.0]
[1780546923105,106.37,64591.32,53.1,0.0,0.0,0.0]
[1780546926126,106.37,64583.04,53.1,0.0,0.0,0.0]
[1780546927133,106.37,64575.85,53.1,0.0,0.0,0.0]
[1780546929147,106.37,64571.02,53.1,0.0,0.0,0.0]
[1780546932171,106.37,64565.87,53.1,0.0,0.0,0.0]
[1780546933178,106.37,64561.38,53.1,0.0,0.0,0.0]
[1780546938213,106.37,64564.02,53.1,0.0,0.0,0.0]
[1780546939220,106.37,64569.18,53.1,0.0,0.0,0.0]
[1780546942241,106.37,64575.43,53.1,0.0,0.0,0.0]
[1780546945262,106.37,64582.8,53.1,0.0,0.0,0.0]
[1780546946269,106.37,64588.34,53.1,0.0,0.0,0.0]
[1780546947276,106.37,64594.53,53.1,0.0,0.0,0.0]
[1780546949290,106.37,64599.67,53.1,0.0,0.0,0.0]
[1780546951304,106.37,64601.75,53.1,0.0,0.0,0.0]
[1780546954325,106.37,64607.86,53.1,0.0,0.0,0.0]
[1780546959360,106.37,64608.91,53.1,0.0,0.0,0.0]
[1780546960367,106.37,64614.88,53.1,0.0,0.0,0.0]
[1780546963388,106.37,64610.9,53.1,0.0,0.0,0.0]
[1780546967416,106.37,64619.89,53.1,0.0,0.0,0.0]
[1780546968431,106.37,64647.47,53.1,0.0,0.0,0.0]
[1780546969438,106.37,64658.07,53.1,0.0,0.0,0.0]
[1780546971557,106.37,64655.61,53.1,0.0,0.0,0.0]
[1780546971570,106.37,64649.61,53.1,0.0,0.0,0.0]
[1780546972355,106.37,64649.61,53.1,0.0,0.0,0.0]
[1780546972459,106.37,64643.46,53.1,0.0,0.0,0.0]
[1780546974473,106.37,64654.57,53.1,0.0,0.0,0.0]
[1780546978501,106.37,64646.81,53.1,0.0,0.0,0.0]
[1780546981524,106.37,64637.99,53.1,0.0,0.0,0.0]
[1780546982534,106.37,64630.67,53.1,0.0,0.0,0.0]
[1780546984535,106.37,64632.61,53.1,0.0,0.0,0.0]
[1780546985601,106.37,64633.64,53.1,0.0,0.0,0.0]
[1780546985640,106.37,64628.27,53.1,0.0,0.0,0.0]
[1780546991612,106.37,64629.59,53.1,0.0,0.0,0.0]
[1780546993625,106.37,64637.37,53.1,0.0,0.0,0.0]
[1780546995643,106.37,64632.92,53.1,0.0,0.0,0.0]
[1780546999672,106.37,64636.87,53.1,0.0,0.0,0.0]
[1780547000683,106.37,64642.22,53.1,0.0,0.0,0.0]
[1780547005714,106.37,64644.66,53.1,0.0,0.0,0.0]
[1780547007728,106.37,64639.57,53.1,0.0,0.0,0.0]
[1780547011757,106.37,64647.43,53.1,0.0,0.0,0.0]
[1780547016792,106.37,64643.57,53.1,0.0,0.0,0.0]
[1780547018806,106.37,64636.62,53.1,0.0,0.0,0.0]
[1780547019813,106.37,64630.41,53.1,0.0,0.0,0.0]
[1780547024848,106.37,64621.21,53.1,0.0,0.0,0.0]
[1780547029883,106.37,64615.67,53.1,0.0,0.0,0.0]
[1780547030890,106.37,64626.07,53.1,0.0,0.0,0.0]
[1780547031897,106.37,64635.78,53.1,0.0,0.0,0.0]
[1780547032904,106.37,64640.53,53.1,0.0,0.0,0.0]
[1780547034991,106.37,64647.86,53.1,0.0,0.0,0.0]
[1780547036944,106.37,64652.41,53.1,0.0,0.0,0.0]
[1780547041981,106.37,64652.22,53.1,0.0,0.0,0.0]
[1780547043993,106.37,64637.65,53.1,0.0,0.0,0.0]
[1780547045000,106.37,64626.98,53.1,0.0,0.0,0.0]
[1780547046007,106.37,64621.19,53.1,0.0,0.0,0.0]
[1780547047014,106.37,64628.15,53.1,0.0,0.0,0.0]
[1780547052051,106.37,64625.3,53.1,0.0,0.0,0.0]
[1780547057085,106.37,64620.35,53.1,0.0,0.0,0.0]
[1780547062128,106.37,64617.95,53.1,0.0,0.0,0.0]
[1780547065149,106.37,64622.19,53.1,0.0,0.0,0.0]
[1780547069188,106.37,64633.73,53.1,0.0,0.0,0.0]
[1780547070187,106.37,64642.22,53.1,0.0,0.0,0.0]
[1780547071193,106.37,64643.64,53.1,0.0,0.0,0.0]
[1780547075222,106.37,64639.23,53.1,0.0,0.0,0.0]
[1780547077236,106.37,64644.79,53.1,0.0,0.0,0.0]
[1780547078243,106.37,64649.37,53.1,0.0,0.0,0.0]
[1780547079250,106.37,64653.3,53.1,0.0,0.0,0.0]
[1780547080350,106.37,64653.3,53.1,0.0,0.0,0.0]
[1780547081213,106.37,64653.99,53.1,0.0,0.0,0.0]
[1780547086299,106.37,64662.9,53.1,0.0,0.0,0.0]
[1780547087306,106.37,64668.73,53.1,0.0,0.0,0.0]
[1780547088313,106.37,64673.55,53.1,0.0,0.0,0.0]
[1780547090327,106.37,64677.69,53.1,0.0,0.0,0.0]
[1780547093354,106.37,64688.46,53.1,0.0,0.0,0.0]
[1780547094361,106.37,64683.53,53.1,0.0,0.0,0.0]
[1780547095368,106.37,64678.44,53.1,0.0,0.0,0.0]
[1780547098389,106.37,64673.53,53.1,0.0,0.0,0.0]
[1780547103226,106.37,64672.46,53.1,0.0,0.0,0.0]
[1780547103379,106.37,64672.46,53.1,0.0,0.0,0.0]
[1780547105438,106.37,64664.56,53.1,0.0,0.0,0.0]
[1780547107452,106.37,64658.92,53.1,0.0,0.0,0.0]
[1780547112487,106.37,64658.19,53.1,0.0,0.0,0.0]
[1780547114501,106.37,64653.29,53.1,0.0,0.0,0.0]
[1780547119035,106.37,64655.51,53.1,0.0,0.0,0.0]
[1780547119608,106.37,64655.51,53.1,0.0,0.0,0.0]
[1780547120544,106.37,64663.49,53.1,0.0,0.0,0.0]
[1780547122561,106.37,64671.13,53.1,0.0,0.0,0.0]
[1780547127596,106.37,64670.0,53.1,0.0,0.0,0.0]
[1780547131624,106.37,64670.8,53.1,0.0,0.0,0.0]
[1780547136659,106.37,64664.14,53.1,0.0,0.0,0.0]
[1780547139680,106.37,64670.94,53.1,0.0,0.0,0.0]
[1780547143707,106.37,64675.96,53.1,0.0,0.0,0.0]
[1780547148743,106.37,64663.17,53.1,0.0,0.0,0.0]
[1780547153779,106.37,64643.84,53.1,0.0,0.0,0.0]
[1780547154789,106.37,64610.34,53.1,0.0,0.0,0.0]
[1780547155795,106.37,64598.22,53.1,0.0,0.0,0.0]
[1780547156803,106.37,64592.95,53.1,0.0,0.0,0.0]
[1780547157767,106.37,64592.95,53.1,0.0,0.0,0.0]
[1780547158348,106.37,64592.95,53.1,0.0,0.0,0.0]
[1780547163852,106.37,64590.11,53.1,0.0,0.0,0.0]
[1780547164859,106.37,64584.74,53.1,0.0,0.0,0.0]
[1780547167880,106.37,64595.36,53.1,0.0,0.0,0.0]
[1780547171907,106.37,64601.89,53.1,0.0,0.0,0.0]
[1780547172915,106.37,64606.06,53.1,0.0,0.0,0.0]
[1780547176943,106.37,64613.89,53.1,0.0,0.0,0.0]
[1780547179964,106.37,64607.56,53.1,0.0,0.0,0.0]
[1780547181978,106.37,64615.43,53.1,0.0,0.0,0.0]
[1780547183992,106.37,64607.34,53.1,0.0,0.0,0.0]
[1780547184999,106.37,64595.24,53.1,0.0,0.0,0.0]
[1780547186006,106.37,64599.51,53.1,0.0,0.0,0.0]
[1780547188021,106.37,64591.32,53.1,0.0,0.0,0.0]
[1780547190055,106.37,64596.27,53.1,0.0,0.0,0.0]
[1780547191061,106.37,64597.95,53.1,0.0,0.0,0.0]
[1780547196098,106.37,64596.6,53.1,0.0,0.0,0.0]
[1780547200126,106.37,64590.36,53.1,0.0,0.0,0.0]
[1780547201133,106.37,64586.3,53.1,0.0,0.0,0.0]
[1780547202140,106.37,64581.18,53.1,0.0,0.0,0.0]
[1780547207175,106.37,64581.02,53.1,0.0,0.0,0.0]
[1780547211203,106.37,64593.9,53.1,0.0,0.0,0.0]
[1780547212210,106.37,64600.87,53.1,0.0,0.0,0.0]
[1780547214225,106.37,64594.11,53.1,0.0,0.0,0.0]
[1780547219262,106.37,64597.06,53.1,0.0,0.0,0.0]
[1780547224306,106.37,64593.49,53.1,0.0,0.0,0.0]
[1780547227327,106.37,64586.2,53.1,0.0,0.0,0.0]
[1780547232370,106.37,64579.54,53.1,0.0,0.0,0.0]
[1780547238406,106.37,64578.04,53.1,0.0,0.0,0.0]
[1780547239413,106.37,64573.89,53.1,0.0,0.0,0.0]
[1780547241744,106.37,64565.74,53.1,0.0,0.0,0.0]
[1780547242386,106.37,64565.74,53.1,0.0,0.0,0.0]
[1780547242910,106.37,64565.74,53.1,0.0,0.0,0.0]
[1780547243441,106.37,64576.24,53.1,0.0,0.0,0.0]
[1780547246463,106.37,64582.76,53.1,0.0,0.0,0.0]
[1780547251499,106.37,64585.05,53.1,0.0,0.0,0.0]
[1780547252506,106.37,64589.3,53.1,0.0,0.0,0.0]
[1780547253889,106.37,64593.2,53.1,0.0,0.0,0.0]
[1780547254519,106.37,64609.91,53.1,0.0,0.0,0.0]
[1780547255732,106.37,64613.95,53.1,0.0,0.0,0.0]
[1780547257545,106.37,64634.48,53.1,0.0,0.0,0.0]
[1780547258098,106.37,64634.48,53.1,0.0,0.0,0.0]
[1780547258720,106.37,64634.48,53.1,0.0,0.0,0.0]
[1780547262582,106.37,64625.79,53.1,0.0,0.0,0.0]
[1780547264596,106.37,64617.3,53.1,0.0,0.0,0.0]
[1780547269631,106.37,64615.28,53.1,0.0,0.0,0.0]
[1780547273658,106.37,64620.12,53.1,0.0,0.0,0.0]
[1780547276680,106.37,64616.21,53.1,0.0,0.0,0.0]
[1780547280708,106.37,64611.35,53.1,0.0,0.0,0.0]
[1780547281715,106.37,64607.0,53.1,0.0,0.0,0.0]
[1780547284736,106.37,64600.54,53.1,0.0,0.0,0.0]
[1780547286750,106.37,64594.45,53.1,0.0,0.0,0.0]
[1780547291785,106.37,64586.75,53.1,0.0,0.0,0.0]
[1780547292872,106.37,64582.25,53.1,0.0,0.0,0.0]
[1780547293973,106.37,64574.94,53.1,0.0,0.0,0.0]
[1780547296821,106.37,64592.15,53.1,0.0,0.0,0.0]
[1780547300944,106.37,64588.15,53.1,0.0,0.0,0.0]
[1780547301962,106.37,64578.91,53.1,0.0,0.0,0.0]
[1780547302863,106.37,64574.3,53.1,0.0,0.0,0.0]
[1780547306891,106.37,64569.38,53.1,0.0,0.0,0.0]
[1780547309913,106.37,64563.81,53.1,0.0,0.0,0.0]
[1780547311927,106.37,64561.56,53.1,0.0,0.0,0.0]
[1780547316964,106.37,64564.28,53.1,0.0,0.0,0.0]
[1780547318978,106.37,64570.91,53.1,0.0,0.0,0.0]
[1780547324013,106.37,64577.08,53.1,0.0,0.0,0.0]
[1780547328041,106.37,64571.25,53.1,0.0,0.0,0.0]
[1780547333076,106.37,64575.59,53.1,0.0,0.0,0.0]
[1780547336097,106.37,64570.62,53.1,0.0,0.0,0.0]
[1780547341132,106.37,64565.77,53.1,0.0,0.0,0.0]
[1780547346167,106.37,64570.68,53.1,0.0,0.0,0.0]
[1780547351202,106.37,64568.85,53.1,0.0,0.0,0.0]
[1780547352209,106.37,64561.98,53.1,0.0,0.0,0.0]
[1780547353216,106.37,64566.81,53.1,0.0,0.0,0.0]
[1780547354439,106.37,64566.81,53.1,0.0,0.0,0.0]
[1780547355148,106.37,64569.09,53.1,0.0,0.0,0.0]
[1780547357244,106.37,64564.68,53.1,0.0,0.0,0.0]
[1780547362279,106.37,64564.28,53.1,0.0,0.0,0.0]
[1780547364294,106.37,64558.85,53.1,0.0,0.0,0.0]
[1780547366207,106.37,64558.53,53.1,0.0,0.0,0.0]
[1780547367006,106.37,64558.53,53.1,0.0,0.0,0.0]
[1780547371342,106.37,64558.22,53.1,0.0,0.0,0.0]
[1780547373356,106.37,64553.6,53.1,0.0,0.0,0.0]
[1780547376377,106.37,64549.07,53.1,0.0,0.0,0.0]
[1780547378390,106.37,64544.75,53.1,0.0,0.0,0.0]
[1780547383426,106.37,64543.71,53.1,0.0,0.0,0.0]
[1780547388461,106.37,64548.01,53.1,0.0,0.0,0.0]
[1780547393496,106.37,64547.6,53.1,0.0,0.0,0.0]
[1780547396517,106.37,64542.02,53.1,0.0,0.0,0.0]
[1780547397530,106.37,64537.52,53.1,0.0,0.0,0.0]
[1780547398533,106.37,64526.52,53.1,0.0,0.0,0.0]
[1780547400552,106.37,64513.98,53.1,0.0,0.0,0.0]
[1780547403574,106.37,64522.65,53.1,0.0,0.0,0.0]
[1780547405588,106.37,64527.36,53.1,0.0,0.0,0.0]
[1780547406596,106.37,64535.78,53.1,0.0,0.0,0.0]
[1780547407603,106.37,64542.06,53.1,0.0,0.0,0.0]
[1780547410624,106.37,64546.62,53.1,0.0,0.0,0.0]
[1780547412638,106.37,64556.55,53.1,0.0,0.0,0.0]
[1780547416669,106.37,64550.64,53.1,0.0,0.0,0.0]
[1780547419690,106.37,64545.23,53.1,0.0,0.0,0.0]
[1780547424725,106.37,64536.48,53.1,0.0,0.0,0.0]
[1780547427746,106.37,64544.53,53.1,0.0,0.0,0.0]
[1780547428753,106.37,64551.44,53.1,0.0,0.0,0.0]
[1780547431778,106.37,64550.7,53.1,0.0,0.0,0.0]
[1780547435806,106.37,64544.1,53.1,0.0,0.0,0.0]
[1780547437820,106.37,64535.89,53.1,0.0,0.0,0.0]
[1780547439835,106.37,64521.58,53.1,0.0,0.0,0.0]
[1780547443862,106.37,64527.36,53.1,0.0,0.0,0.0]
[1780547444870,106.37,64523.42,53.1,0.0,0.0,0.0]
[1780547445877,106.37,64532.76,53.1,0.0,0.0,0.0]
[1780547448898,106.37,64537.26,53.1,0.0,0.0,0.0]
[1780547452926,106.37,64531.56,53.1,0.0,0.0,0.0]
[1780547456314,106.37,64531.92,53.1,0.0,0.0,0.0]
[1780547457147,106.37,64535.28,53.1,0.0,0.0,0.0]
[1780547463001,106.37,64536.44,53.1,0.0,0.0,0.0]
[1780547464013,106.37,64530.83,53.1,0.0,0.0,0.0]
[1780547469045,106.37,64530.61,53.1,0.0,0.0,0.0]
[1780547471060,106.37,64536.61,53.1,0.0,0.0,0.0]
[1780547472067,106.37,64543.74,53.1,0.0,0.0,0.0]
[1780547477102,106.37,64541.75,53.1,0.0,0.0,0.0]
[1780547480123,106.37,64536.18,53.1,0.0,0.0,0.0]
[1780547485158,106.37,64533.73,53.1,0.0,0.0,0.0]
[1780547487175,106.37,64537.63,53.1,0.0,0.0,0.0]
[1780547491206,106.37,64540.74,53.1,0.0,0.0,0.0]
[1780547493220,106.37,64546.83,53.1,0.0,0.0,0.0]
[1780547494227,106.37,64542.44,53.1,0.0,0.0,0.0]
[1780547495234,106.37,64533.24,53.1,0.0,0.0,0.0]
[1780547496242,106.37,64520.63,53.1,0.0,0.0,0.0]
[1780547497274,106.37,64501.6,53.1,0.0,0.0,0.0]
[1780547498285,106.37,64492.31,53.1,0.0,0.0,0.0]
[1780547499287,106.37,64486.94,53.1,0.0,0.0,0.0]
[1780547503315,106.37,64482.77,53.1,0.0,0.0,0.0]
[1780547504322,106.37,64473.82,53.1,0.0,0.0,0.0]
[1780547507343,106.37,64469.17,53.1,0.0,0.0,0.0]
[1780547509357,106.37,64455.51,53.1,0.0,0.0,0.0]
[1780547510364,106.37,64451.1,53.1,0.0,0.0,0.0]
[1780547513384,106.37,64444.31,53.1,0.0,0.0,0.0]
[1780547514269,106.37,64444.31,53.1,0.0,0.0,0.0]
[1780547514495,106.37,64443.67,53.1,0.0,0.0,0.0]
[1780547515399,106.37,64438.56,53.1,0.0,0.0,0.0]
[1780547516406,106.37,64431.05,53.1,0.0,0.0,0.0]
[1780547517413,106.37,64437.22,53.1,0.0,0.0,0.0]
[1780547518420,106.37,64430.93,53.1,0.0,0.0,0.0]
[1780547519427,106.37,64423.67,53.1,0.0,0.0,0.0]
[1780547522449,106.37,64430.7,53.1,0.0,0.0,0.0]
[1780547523456,106.37,64424.82,53.1,0.0,0.0,0.0]
[1780547524478,106.37,64415.83,53.1,0.0,0.0,0.0]
[1780547525470,106.37,64409.53,53.1,0.0,0.0,0.0]
[1780547528491,106.37,64400.55,53.1,0.0,0.0,0.0]
[1780547531512,106.37,64406.27,53.1,0.0,0.0,0.0]
[1780547532519,106.37,64411.91,53.1,0.0,0.0,0.0]
[1780547534533,106.37,64416.18,53.1,0.0,0.0,0.0]
[1780547536547,106.37,64410.79,53.1,0.0,0.0,0.0]
[1780547538561,106.37,64406.86,53.1,0.0,0.0,0.0]
[1780547540575,106.37,64392.7,53.1,0.0,0.0,0.0]
[1780547543596,106.37,64388.42,53.1,0.0,0.0,0.0]
[1780547549294,106.37,64384.64,53.1,0.0,0.0,0.0]
[1780547550255,106.37,64380.19,53.1,0.0,0.0,0.0]
[1780547551653,106.37,64377.57,53.1,0.0,0.0,0.0]
[1780547553684,106.37,64370.43,53.1,0.0,0.0,0.0]
[1780547556359,106.37,64361.53,53.1,0.0,0.0,0.0]
[1780547558711,106.37,64365.62,53.1,0.0,0.0,0.0]
[1780547559718,106.37,64371.46,53.1,0.0,0.0,0.0]
[1780547560725,106.37,64366.2,53.1,0.0,0.0,0.0]
[1780547561732,106.37,64361.21,53.1,0.0,0.0,0.0]
[1780547563747,106.37,64355.21,53.1,0.0,0.0,0.0]
[1780547564754,106.37,64350.61,53.1,0.0,0.0,0.0]
[1780547565761,106.37,64342.37,53.1,0.0,0.0,0.0]
[1780547567777,106.37,64337.18,53.1,0.0,0.0,0.0]
[1780547571805,106.37,64341.38,53.1,0.0,0.0,0.0]
[1780547573819,106.37,64336.4,53.1,0.0,0.0,0.0]
[1780547577851,106.37,64342.1,53.1,0.0,0.0,0.0]
[1780547579865,106.37,64263.52,53.1,0.0,0.0,0.0]
[1780547580872,106.37,64255.75,53.1,0.0,0.0,0.0]
[1780547581879,106.37,64262.42,53.1,0.0,0.0,0.0]
[1780547585348,106.37,64255.98,53.1,0.0,0.0,0.0]
[1780547590942,106.37,64252.88,53.1,0.0,0.0,0.0]
[1780547595977,106.37,64246.87,53.1,0.0,0.0,0.0]
[1780547597991,106.37,64252.11,53.1,0.0,0.0,0.0]
[1780547603026,106.37,64245.73,53.1,0.0,0.0,0.0]
[1780547606504,106.37,64240.17,53.1,0.0,0.0,0.0]
[1780547611103,106.37,64239.86,53.1,0.0,0.0,0.0]
[1780547615132,106.37,64231.71,53.1,0.0,0.0,0.0]
[1780547619160,106.37,64237.75,53.1,0.0,0.0,0.0]
[1780547621175,106.37,64241.71,53.1,0.0,0.0,0.0]
[1780547624990,106.37,64239.24,53.1,0.0,0.0,0.0]
[1780547625216,106.37,64233.35,53.1,0.0,0.0,0.0]
[1780547625945,106.37,64233.35,53.1,0.0,0.0,0.0]
[1780547629236,106.37,64272.36,53.1,0.0,0.0,0.0]
[1780547630246,106.37,64215.8,53.1,0.0,0.0,0.0]
[1780547631253,106.37,64219.66,53.1,0.0,0.0,0.0]
[1780547633267,106.37,64223.88,53.1,0.0,0.0,0.0]
[1780547635281,106.37,64227.95,53.1,0.0,0.0,0.0]
[1780547640316,106.37,64229.88,53.1,0.0,0.0,0.0]
[1780547641324,106.37,64217.37,53.1,0.0,0.0,0.0]
[1780547642500,106.37,64208.87,53.1,0.0,0.0,0.0]
[1780547643593,106.37,64203.65,53.1,0.0,0.0,0.0]
[1780547644347,106.37,64197.76,53.1,0.0,0.0,0.0]
[1780547646361,106.37,64193.09,53.1,0.0,0.0,0.0]
[1780547650389,106.37,64188.28,53.1,0.0,0.0,0.0]
[1780547653410,106.37,64195.61,53.1,0.0,0.0,0.0]
[1780547654417,106.37,64204.35,53.1,0.0,0.0,0.0]
[1780547655424,106.37,64211.04,53.1,0.0,0.0,0.0]
[1780547659452,106.37,64204.95,53.1,0.0,0.0,0.0]
[1780547661466,106.37,64189.8,53.1,0.0,0.0,0.0]
[1780547664490,106.37,64185.45,53.1,0.0,0.0,0.0]
[1780547665497,106.37,64180.83,53.1,0.0,0.0,0.0]
[1780547666866,106.37,64179.07,53.1,0.0,0.0,0.0]
[1780547667459,106.37,64179.07,53.1,0.0,0.0,0.0]
[1780547670532,106.37,64184.93,53.1,0.0,0.0,0.0]
[1780547671539,106.37,64189.58,53.1,0.0,0.0,0.0]
[1780547673001,106.37,64188.5,53.1,0.0,0.0,0.0]
[1780547673356,106.37,64188.5,53.1,0.0,0.0,0.0]
[1780547674560,106.37,64179.79,53.1,0.0,0.0,0.0]
[1780547676574,106.37,64184.09,53.1,0.0,0.0,0.0]
[1780547679595,106.37,64230.35,53.1,0.0,0.0,0.0]
[1780547680604,106.37,64184.34,53.1,0.0,0.0,0.0]
[1780547681621,106.37,64201.78,53.1,0.0,0.0,0.0]
[1780547686657,106.37,64200.31,53.1,0.0,0.0,0.0]
[1780547687663,106.37,64187.15,53.1,0.0,0.0,0.0]
[1780547688670,106.37,64178.51,53.1,0.0,0.0,0.0]
[1780547689677,106.37,64164.25,53.1,0.0,0.0,0.0]
[1780547691615,106.37,64164.25,53.1,0.0,0.0,0.0]
[1780547692159,106.37,64162.24,53.1,0.0,0.0,0.0]
[1780547694685,106.37,64156.72,53.1,0.0,0.0,0.0]
[1780547695784,106.37,64157.42,53.1,0.0,0.0,0.0]
[1780547695905,106.37,64157.42,53.1,0.0,0.0,0.0]
[1780547696726,106.37,64166.11,53.1,0.0,0.0,0.0]
[1780547698740,106.37,64169.96,53.1,0.0,0.0,0.0]
[1780547701763,106.37,64195.79,53.1,0.0,0.0,0.0]
[1780547703776,106.37,64212.42,53.1,0.0,0.0,0.0]
[1780547705790,106.37,64216.29,53.1,0.0,0.0,0.0]
[1780547707804,106.37,64230.28,53.1,0.0,0.0,0.0]
[1780547708811,106.37,64242.72,53.1,0.0,0.0,0.0]
[1780547711832,106.37,64248.05,53.1,0.0,0.0,0.0]
[1780547716867,106.37,64246.5,53.1,0.0,0.0,0.0]
[1780547718881,106.37,64235.95,53.1,0.0,0.0,0.0]
[1780547720895,106.37,64224.63,53.1,0.0,0.0,0.0]
[1780547721902,106.37,64218.44,53.1,0.0,0.0,0.0]
[1780547723916,106.37,64214.14,53.1,0.0,0.0,0.0]
[1780547728951,106.37,64209.46,53.1,0.0,0.0,0.0]
[1780547729958,106.37,64256.68,53.1,0.0,0.0,0.0]
[1780547730965,106.37,64210.46,53.1,0.0,0.0,0.0]
[1780547731972,106.37,64217.3,53.1,0.0,0.0,0.0]
[1780547734993,106.37,64226.8,53.1,0.0,0.0,0.0]
[1780547739129,106.37,64218.66,53.1,0.0,0.0,0.0]
[1780547741503,106.37,64212.6,53.1,0.0,0.0,0.0]
[1780547742044,106.37,64197.89,53.1,0.0,0.0,0.0]
[1780547744058,106.37,64193.6,53.1,0.0,0.0,0.0]
[1780547745065,106.37,64198.41,53.1,0.0,0.0,0.0]
[1780547746991,106.37,64201.79,53.1,0.0,0.0,0.0]
[1780547747939,106.37,64198.5,53.1,0.0,0.0,0.0]
[1780547749093,106.37,64187.48,53.1,0.0,0.0,0.0]
[1780547750100,106.37,64192.34,53.1,0.0,0.0,0.0]
[1780547751107,106.37,64196.25,53.1,0.0,0.0,0.0]
[1780547753121,106.37,64203.5,53.1,0.0,0.0,0.0]
[1780547754128,106.37,64213.71,53.1,0.0,0.0,0.0]
[1780547756142,106.37,64223.04,53.1,0.0,0.0,0.0]
[1780547757149,106.37,64228.13,53.1,0.0,0.0,0.0]
[1780547759163,106.37,64233.57,53.1,0.0,0.0,0.0]
[1780547762184,106.37,64222.25,53.1,0.0,0.0,0.0]
[1780547766218,106.37,64207.95,53.1,0.0,0.0,0.0]
[1780547769239,106.37,64195.16,53.1,0.0,0.0,0.0]
[1780547771313,106.37,64192.63,53.1,0.0,0.0,0.0]
[1780547771414,106.37,64187.43,53.1,0.0,0.0,0.0]
[1780547772264,106.37,64182.38,53.1,0.0,0.0,0.0]
[1780547772859,106.37,64182.38,53.1,0.0,0.0,0.0]
[1780547778306,106.37,64180.27,53.1,0.0,0.0,0.0]
[1780547779312,106.37,64222.8,53.1,0.0,0.0,0.0]
[1780547780320,106.37,64178.8,53.1,0.0,0.0,0.0]
[1780547782338,106.37,64170.8,53.1,0.0,0.0,0.0]
[1780547783346,106.37,64177.14,53.1,0.0,0.0,0.0]
[1780547784353,106.37,64183.46,53.1,0.0,0.0,0.0]
[1780547785368,106.37,64190.89,53.1,0.0,0.0,0.0]
[1780547786375,106.37,64204.88,53.1,0.0,0.0,0.0]
[1780547787382,106.37,64209.73,53.1,0.0,0.0,0.0]
[1780547788389,106.37,64202.47,53.1,0.0,0.0,0.0]
[1780547789396,106.37,64194.52,53.1,0.0,0.0,0.0]
[1780547791411,106.37,64198.17,53.1,0.0,0.0,0.0]
[1780547796550,106.37,64206.51,53.1,0.0,0.0,0.0]
[1780547798564,106.37,64210.56,53.1,0.0,0.0,0.0]
[1780547800579,106.37,64206.49,53.1,0.0,0.0,0.0]
[1780547801586,106.37,64201.04,53.1,0.0,0.0,0.0]
[1780547804607,106.37,64195.73,53.1,0.0,0.0,0.0]
[1780547805614,106.37,64190.47,53.1,0.0,0.0,0.0]
[1780547808634,106.37,64197.38,53.1,0.0,0.0,0.0]
[1780547811656,106.37,64192.79,53.1,0.0,0.0,0.0]
[1780547812662,106.37,64186.75,53.1,0.0,0.0,0.0]
[1780547814677,106.37,64182.49,53.1,0.0,0.0,0.0]
[1780547817698,106.37,64186.53,53.1,0.0,0.0,0.0]
[1780547821727,106.37,64196.96,53.1,0.0,0.0,0.0]
[1780547823740,106.37,64192.73,53.1,0.0,0.0,0.0]
[1780547825754,106.37,64203.27,53.1,0.0,0.0,0.0]
[1780547827772,106.37,64213.39,53.1,0.0,0.0,0.0]
[1780547828776,106.37,64225.44,53.1,0.0,0.0,0.0]
[1780547829783,106.37,64271.95,53.1,0.0,0.0,0.0]
[1780547830790,106.37,64265.88,53.1,0.0,0.0,0.0]
[1780547833811,106.37,64259.89,53.1,0.0,0.0,0.0]
[1780547835825,106.37,64265.69,53.1,0.0,0.0,0.0]
[1780547840859,106.37,64269.77,53.1,0.0,0.0,0.0]
[1780547841866,106.37,64258.33,53.1,0.0,0.0,0.0]
[1780547842874,106.37,64253.86,53.1,0.0,0.0,0.0]
[1780547848496,106.37,64254.2,53.1,0.0,0.0,0.0]
[1780547848582,106.37,64270.92,53.1,0.0,0.0,0.0]
[1780547848916,106.37,64278.6,53.1,0.0,0.0,0.0]
[1780547851937,106.37,64288.81,53.1,0.0,0.0,0.0]
[1780547853951,106.37,64284.46,53.1,0.0,0.0,0.0]
[1780547857979,106.37,64288.72,53.1,0.0,0.0,0.0]
[1780547859993,106.37,64292.77,53.1,0.0,0.0,0.0]
[1780547865028,106.37,64294.13,53.1,0.0,0.0,0.0]
[1780547870063,106.37,64289.94,53.1,0.0,0.0,0.0]
[1780547873084,106.37,64294.6,53.1,0.0,0.0,0.0]
[1780547875098,106.37,64299.25,53.1,0.0,0.0,0.0]
[1780547880133,106.37,64300.94,53.1,0.0,0.0,0.0]
[1780547881140,106.37,64307.09,53.1,0.0,0.0,0.0]
[1780547882147,106.37,64318.86,53.1,0.0,0.0,0.0]
[1780547883155,106.37,64329.86,53.1,0.0,0.0,0.0]
[1780547885169,106.37,64319.38,53.1,0.0,0.0,0.0]
[1780547887183,106.37,64327.97,53.1,0.0,0.0,0.0]
[1780547890204,106.37,64323.83,53.1,0.0,0.0,0.0]
[1780547895240,106.37,64314.22,53.1,0.0,0.0,0.0]
[1780547896247,106.37,64309.92,53.1,0.0,0.0,0.0]
[1780547900277,106.37,64316.51,53.1,0.0,0.0,0.0]
[1780547901293,106.37,64331.58,53.1,0.0,0.0,0.0]
[1780547902501,106.37,64331.58,53.1,0.0,0.0,0.0]
[1780547902577,106.37,64360.85,53.1,0.0,0.0,0.0]
[1780547903886,106.37,64360.85,53.1,0.0,0.0,0.0]
[1780547905314,106.37,64372.62,53.1,0.0,0.0,0.0]
[1780547907329,106.37,64367.25,53.1,0.0,0.0,0.0]
[1780547908336,106.37,64371.57,53.1,0.0,0.0,0.0]
[1780547909343,106.37,64376.03,53.1,0.0,0.0,0.0]
[1780547911357,106.37,64367.97,53.1,0.0,0.0,0.0]
[1780547913377,106.37,64363.68,53.1,0.0,0.0,0.0]
[1780547917405,106.37,64370.11,53.1,0.0,0.0,0.0]
[1780547922440,106.37,64361.7,53.1,0.0,0.0,0.0]
[1780547925461,106.37,64353.72,53.1,0.0,0.0,0.0]
[1780547929494,106.37,64358.59,53.1,0.0,0.0,0.0]
[1780547934530,106.37,64351.35,53.1,0.0,0.0,0.0]
[1780547936551,106.37,64343.92,53.1,0.0,0.0,0.0]
[1780547937555,106.37,64340.02,53.1,0.0,0.0,0.0]
[1780547940579,106.37,64345.04,53.1,0.0,0.0,0.0]
[1780547941586,106.37,64351.94,53.1,0.0,0.0,0.0]
[1780547943602,106.37,64342.31,53.1,0.0,0.0,0.0]
[1780547944609,106.37,64337.86,53.1,0.0,0.0,0.0]
[1780547946623,106.37,64332.57,53.1,0.0,0.0,0.0]
[1780547948637,106.37,64324.08,53.1,0.0,0.0,0.0]
[1780547950652,106.37,64315.28,53.1,0.0,0.0,0.0]
[1780547955688,106.37,64313.78,53.1,0.0,0.0,0.0]
[1780547958709,106.37,64307.41,53.1,0.0,0.0,0.0]
[1780547960724,106.37,64316.68,53.1,0.0,0.0,0.0]
[1780547963744,106.37,64320.64,53.1,0.0,0.0,0.0]
[1780547965758,106.37,64327.15,53.1,0.0,0.0,0.0]
[1780547966765,106.37,64333.87,53.1,0.0,0.0,0.0]
[1780547971800,106.37,64335.2,53.1,0.0,0.0,0.0]
[1780547976835,106.37,64340.46,53.1,0.0,0.0,0.0]
[1780547980020,106.37,64341.42,53.1,0.0,0.0,0.0]
[1780547982958,106.37,64343.15,53.1,0.0,0.0,0.0]
[1780547985153,106.37,64341.64,53.1,0.0,0.0,0.0]
[1780547986138,106.37,64339.16,53.1,0.0,0.0,0.0]
[1780547989926,106.37,64329.52,53.1,0.0,0.0,0.0]
[1780547991940,106.37,64334.98,53.1,0.0,0.0,0.0]
[1780547995969,106.37,64329.9,53.1,0.0,0.0,0.0]
[1780547998992,106.37,64325.4,53.1,0.0,0.0,0.0]
[1780547999999,106.37,64311.95,53.1,0.0,0.0,0.0]
[1780548001006,106.37,64308.15,53.1,0.0,0.0,0.0]
[1780548002013,106.37,64295.82,53.1,0.0,0.0,0.0]
[1780548003020,106.37,64288.6,53.1,0.0,0.0,0.0]
[1780548007048,106.37,64294.43,53.1,0.0,0.0,0.0]
[1780548010069,106.37,64298.78,53.1,0.0,0.0,0.0]
[1780548013090,106.37,64304.63,53.1,0.0,0.0,0.0]
[1780548015104,106.37,64308.45,53.1,0.0,0.0,0.0]
[1780548019132,106.37,64313.17,53.1,0.0,0.0,0.0]
[1780548020139,106.37,64306.61,53.1,0.0,0.0,0.0]
[1780548022155,106.37,64280.39,53.1,0.0,0.0,0.0]
[1780548023162,106.37,64269.13,53.1,0.0,0.0,0.0]
[1780548025177,106.37,64259.98,53.1,0.0,0.0,0.0]
[1780548030212,106.37,64264.28,53.1,0.0,0.0,0.0]
[1780548031219,106.37,64271.85,53.1,0.0,0.0,0.0]
[1780548033233,106.37,64275.7,53.1,0.0,0.0,0.0]
[1780548034433,106.37,64275.7,53.1,0.0,0.0,0.0]
[1780548035698,106.37,64275.53,53.1,0.0,0.0,0.0]
[1780548041289,106.37,64276.3,53.1,0.0,0.0,0.0]
[1780548042296,106.37,64261.54,53.1,0.0,0.0,0.0]
[1780548043303,106.37,64252.04,53.1,0.0,0.0,0.0]
[1780548044311,106.37,64256.22,53.1,0.0,0.0,0.0]
[1780548045319,106.37,64262.46,53.1,0.0,0.0,0.0]
[1780548046326,106.37,64268.86,53.1,0.0,0.0,0.0]
[1780548047333,106.37,64274.56,53.1,0.0,0.0,0.0]
[1780548048340,106.37,64269.84,53.1,0.0,0.0,0.0]
[1780548049732,106.37,64269.84,53.1,0.0,0.0,0.0]
[1780548049768,106.37,64261.23,53.1,0.0,0.0,0.0]
[1780548050431,106.37,64261.23,53.1,0.0,0.0,0.0]
[1780548051432,106.37,64262.34,53.1,0.0,0.0,0.0]
[1780548052061,106.37,64262.34,53.1,0.0,0.0,0.0]
[1780548051455,106.37,64254.52,53.1,0.0,0.0,0.0]
[1780548052368,106.37,64259.03,53.1,0.0,0.0,0.0]
[1780548054382,106.37,64263.62,53.1,0.0,0.0,0.0]
[1780548059417,106.37,64267.28,53.1,0.0,0.0,0.0]
[1780548062439,106.37,64272.51,53.1,0.0,0.0,0.0]
[1780548063445,106.37,64276.6,53.1,0.0,0.0,0.0]
[1780548065461,106.37,64272.73,53.1,0.0,0.0,0.0]
[1780548067475,106.37,64268.0,53.1,0.0,0.0,0.0]
[1780548069489,106.37,64263.1,53.1,0.0,0.0,0.0]
[1780548071503,106.37,64272.22,53.1,0.0,0.0,0.0]
[1780548072510,106.37,64280.13,53.1,0.0,0.0,0.0]
[1780548074524,106.37,64284.04,53.1,0.0,0.0,0.0]
[1780548079559,106.37,64281.5,53.1,0.0,0.0,0.0]
[1780548080566,106.37,64269.98,53.1,0.0,0.0,0.0]
[1780548082580,106.37,64264.99,53.1,0.0,0.0,0.0]
[1780548085602,106.37,64272.63,53.1,0.0,0.0,0.0]
[1780548090637,106.37,64275.48,53.1,0.0,0.0,0.0]
[1780548091645,106.37,64273.88,53.1,0.0,0.0,0.0]
[1780548094665,106.37,64278.04,53.1,0.0,0.0,0.0]
[1780548095672,106.37,64285.42,53.1,0.0,0.0,0.0]
[1780548097687,106.37,64290.51,53.1,0.0,0.0,0.0]
[1780548101715,106.37,64296.38,53.1,0.0,0.0,0.0]
[1780548103730,106.37,64286.45,53.1,0.0,0.0,0.0]
[1780548104737,106.37,64278.67,53.1,0.0,0.0,0.0]
[1780548105744,106.37,64272.71,53.1,0.0,0.0,0.0]
[1780548109400,106.37,64270.83,53.1,0.0,0.0,0.0]
[1780548110096,106.37,64270.83,53.1,0.0,0.0,0.0]
[1780548113800,106.37,64276.31,53.1,0.0,0.0,0.0]
[1780548118835,106.37,64266.8,53.1,0.0,0.0,0.0]
[1780548119186,106.37,64266.8,53.1,0.0,0.0,0.0]
[1780548119932,106.37,64266.8,53.1,0.0,0.0,0.0]
[1780548120033,106.37,64257.51,53.1,0.0,0.0,0.0]
[1780548121183,106.37,64257.51,53.1,0.0,0.0,0.0]
[1780548120938,106.37,64253.64,53.1,0.0,0.0,0.0]
[1780548121881,106.37,64247.87,53.1,0.0,0.0,0.0]
[1780548122888,106.37,64260.49,53.1,0.0,0.0,0.0]
[1780548123571,106.37,64260.49,53.1,0.0,0.0,0.0]
[1780548128938,106.37,64266.99,53.1,0.0,0.0,0.0]
[1780548130036,106.37,64266.99,53.1,0.0,0.0,0.0]
[1780548130167,106.37,64266.99,53.1,0.0,0.0,0.0]
[1780548130947,106.37,64271.98,53.1,0.0,0.0,0.0]
[1780548132961,106.37,64277.0,53.1,0.0,0.0,0.0]
[1780548137996,106.37,64277.84,53.1,0.0,0.0,0.0]
[1780548142024,106.37,64286.87,53.1,0.0,0.0,0.0]
[1780548143031,106.37,64291.11,53.1,0.0,0.0,0.0]
[1780548144043,106.37,64283.46,53.1,0.0,0.0,0.0]
[1780548145050,106.37,64278.89,53.1,0.0,0.0,0.0]
[1780548150085,106.37,64283.22,53.1,0.0,0.0,0.0]
[1780548151092,106.37,64277.28,53.1,0.0,0.0,0.0]
[1780548152099,106.37,64268.81,53.1,0.0,0.0,0.0]
[1780548153107,106.37,64276.57,53.1,0.0,0.0,0.0]
[1780548155121,106.37,64272.3,53.1,0.0,0.0,0.0]
[1780548160156,106.37,64268.23,53.1,0.0,0.0,0.0]
[1780548164503,106.37,64267.26,53.1,0.0,0.0,0.0]
[1780548165307,106.37,64265.12,53.1,0.0,0.0,0.0]
[1780548171236,106.37,64272.05,53.1,0.0,0.0,0.0]
[1780548176271,106.37,64276.09,53.1,0.0,0.0,0.0]
[1780548177278,106.37,64282.54,53.1,0.0,0.0,0.0]
[1780548181307,106.37,64290.98,53.1,0.0,0.0,0.0]
[1780548182534,106.37,64299.71,53.1,0.0,0.0,0.0]
[1780548183395,106.37,64339.15,53.1,0.0,0.0,0.0]
[1780548185599,106.37,64342.23,53.1,0.0,0.0,0.0]
[1780548186069,106.37,64342.23,53.1,0.0,0.0,0.0]
[1780548186167,106.37,64335.08,53.1,0.0,0.0,0.0]
[1780548188097,106.37,64329.05,53.1,0.0,0.0,0.0]
[1780548193468,106.37,64332.34,53.1,0.0,0.0,0.0]
[1780548198503,106.37,64331.62,53.1,0.0,0.0,0.0]
[1780548203538,106.37,64330.29,53.1,0.0,0.0,0.0]
[1780548208619,106.37,64332.56,53.1,0.0,0.0,0.0]
[1780548209275,106.37,64332.56,53.1,0.0,0.0,0.0]
[1780548211595,106.37,64331.61,53.1,0.0,0.0,0.0]
[1780548213609,106.37,64336.19,53.1,0.0,0.0,0.0]
[1780548218644,106.37,64334.17,53.1,0.0,0.0,0.0]
[1780548223679,106.37,64336.08,53.1,0.0,0.0,0.0]
[1780548228714,106.37,64341.61,53.1,0.0,0.0,0.0]
[1780548232742,106.37,64348.84,53.1,0.0,0.0,0.0]
[1780548234756,106.37,64352.75,53.1,0.0,0.0,0.0]
[1780548236771,106.37,64367.74,53.1,0.0,0.0,0.0]
[1780548237777,106.37,64374.31,53.1,0.0,0.0,0.0]
[1780548242813,106.37,64369.81,53.1,0.0,0.0,0.0]
[1780548244838,106.37,64364.44,53.1,0.0,0.0,0.0]
[1780548245845,106.37,64358.82,53.1,0.0,0.0,0.0]
[1780548250881,106.37,64356.68,53.1,0.0,0.0,0.0]
[1780548251888,106.37,64349.24,53.1,0.0,0.0,0.0]
[1780548256923,106.37,64351.89,53.1,0.0,0.0,0.0]
[1780548259943,106.37,64358.32,53.1,0.0,0.0,0.0]
[1780548260951,106.37,64364.06,53.1,0.0,0.0,0.0]
[1780548264979,106.37,64367.84,53.1,0.0,0.0,0.0]
[1780548266349,106.37,64367.84,53.1,0.0,0.0,0.0]
[1780548267271,106.37,64370.45,53.1,0.0,0.0,0.0]
[1780548268000,106.37,64377.91,53.1,0.0,0.0,0.0]
[1780548269007,106.37,64382.45,53.1,0.0,0.0,0.0]
[1780548270013,106.37,64376.76,53.1,0.0,0.0,0.0]
[1780548271022,106.37,64374.0,53.1,0.0,0.0,0.0]
[1780548273036,106.37,64369.96,53.1,0.0,0.0,0.0]
[1780548274045,106.37,64362.33,53.1,0.0,0.0,0.0]
[1780548275050,106.37,64358.51,53.1,0.0,0.0,0.0]
[1780548278071,106.37,64353.66,53.1,0.0,0.0,0.0]
[1780548279078,106.37,64344.21,53.1,0.0,0.0,0.0]
[1780548280085,106.37,64337.2,53.1,0.0,0.0,0.0]
[1780548281092,106.37,64332.57,53.1,0.0,0.0,0.0]
[1780548284113,106.37,64328.71,53.1,0.0,0.0,0.0]
[1780548285120,106.37,64324.78,53.1,0.0,0.0,0.0]
[1780548286127,106.37,64329.13,53.1,0.0,0.0,0.0]
[1780548289148,106.37,64333.77,53.1,0.0,0.0,0.0]
[1780548291162,106.37,64338.99,53.1,0.0,0.0,0.0]
[1780548296191,106.37,64337.22,53.1,0.0,0.0,0.0]
[1780548296922,106.37,64337.0,53.1,0.0,0.0,0.0]
[1780548302246,106.37,64341.31,53.1,0.0,0.0,0.0]
[1780548302561,106.37,64341.31,53.1,0.0,0.0,0.0]
[1780548302773,106.37,64341.31,53.1,0.0,0.0,0.0]
[1780548306276,106.37,64346.38,53.1,0.0,0.0,0.0]
[1780548307282,106.37,64350.96,53.1,0.0,0.0,0.0]
[1780548309297,106.37,64346.44,53.1,0.0,0.0,0.0]
[1780548310214,106.37,64346.44,53.1,0.0,0.0,0.0]
[1780548311404,106.37,64354.07,53.1,0.0,0.0,0.0]
[1780548312320,106.37,64359.65,53.1,0.0,0.0,0.0]
[1780548313327,106.37,64351.56,53.1,0.0,0.0,0.0]
[1780548318362,106.37,64345.42,53.1,0.0,0.0,0.0]
[1780548320376,106.37,64339.35,53.1,0.0,0.0,0.0]
[1780548325411,106.37,64337.55,53.1,0.0,0.0,0.0]
[1780548329439,106.37,64332.41,53.1,0.0,0.0,0.0]
[1780548331453,106.37,64331.66,53.1,0.0,0.0,0.0]
[1780548334474,106.37,64337.0,53.1,0.0,0.0,0.0]
[1780548339510,106.37,64335.02,53.1,0.0,0.0,0.0]
[1780548341524,106.37,64325.79,53.1,0.0,0.0,0.0]
[1780548344545,106.37,64319.93,53.1,0.0,0.0,0.0]
[1780548347566,106.37,64313.23,53.1,0.0,0.0,0.0]
[1780548350587,106.37,64309.12,53.1,0.0,0.0,0.0]
[1780548352601,106.37,64298.97,53.1,0.0,0.0,0.0]
[1780548354616,106.37,64306.29,53.1,0.0,0.0,0.0]
[1780548357409,106.37,64302.89,53.1,0.0,0.0,0.0]
[1780548358258,106.37,64300.39,53.1,0.0,0.0,0.0]
[1780548361665,106.37,64293.18,53.1,0.0,0.0,0.0]
[1780548364686,106.37,64285.7,53.1,0.0,0.0,0.0]
[1780548367710,106.37,64279.35,53.1,0.0,0.0,0.0]
[1780548368716,106.37,64275.05,53.1,0.0,0.0,0.0]
[1780548369723,106.37,64271.27,53.1,0.0,0.0,0.0]
[1780548371738,106.37,64266.84,53.1,0.0,0.0,0.0]
[1780548377016,106.37,64264.12,53.1,0.0,0.0,0.0]
[1780548377779,106.37,64253.55,53.1,0.0,0.0,0.0]
[1780548379324,106.37,64253.55,53.1,0.0,0.0,0.0]
[1780548379707,106.37,64250.66,53.1,0.0,0.0,0.0]
[1780548380517,106.37,64251.35,53.1,0.0,0.0,0.0]
[1780548385837,106.37,64247.64,53.1,0.0,0.0,0.0]
[1780548386844,106.37,64253.43,53.1,0.0,0.0,0.0]
[1780548387851,106.37,64260.03,53.1,0.0,0.0,0.0]
[1780548388857,106.37,64267.48,53.1,0.0,0.0,0.0]
[1780548391879,106.37,64269.75,53.1,0.0,0.0,0.0]
[1780548392886,106.37,64262.82,53.1,0.0,0.0,0.0]
[1780548396917,106.37,64268.86,53.1,0.0,0.0,0.0]
[1780548399938,106.37,64273.13,53.1,0.0,0.0,0.0]
[1780548404973,106.37,64262.09,53.1,0.0,0.0,0.0]
[1780548406987,106.37,64266.94,53.1,0.0,0.0,0.0]
[1780548407994,106.37,64272.49,53.1,0.0,0.0,0.0]
[1780548413029,106.37,64274.88,53.1,0.0,0.0,0.0]
[1780548418066,106.37,64270.51,53.1,0.0,0.0,0.0]
[1780548420079,106.37,64275.88,53.1,0.0,0.0,0.0]
[1780548425114,106.37,64283.79,53.1,0.0,0.0,0.0]
[1780548427130,106.37,64278.04,53.1,0.0,0.0,0.0]
[1780548429144,106.37,64274.1,53.1,0.0,0.0,0.0]
[1780548434179,106.37,64273.34,53.1,0.0,0.0,0.0]
[1780548437200,106.37,64279.05,53.1,0.0,0.0,0.0]
[1780548437698,106.37,64279.05,53.1,0.0,0.0,0.0]
[1780548438302,106.37,64279.05,53.1,0.0,0.0,0.0]
[1780548444249,106.37,64252.17,53.1,0.0,0.0,0.0]
[1780548445256,106.37,64259.44,53.1,0.0,0.0,0.0]
[1780548446263,106.37,64263.72,53.1,0.0,0.0,0.0]
[1780548448277,106.37,64255.96,53.1,0.0,0.0,0.0]
[1780548451297,106.37,64255.66,53.1,0.0,0.0,0.0]
[1780548453312,106.37,64260.97,53.1,0.0,0.0,0.0]
[1780548454319,106.37,64264.85,53.1,0.0,0.0,0.0]
[1780548455325,106.37,64274.98,53.1,0.0,0.0,0.0]
[1780548457340,106.37,64278.71,53.1,0.0,0.0,0.0]
[1780548458347,106.37,64283.81,53.1,0.0,0.0,0.0]
[1780548463382,106.37,64285.83,53.1,0.0,0.0,0.0]
[1780548468417,106.37,64284.84,53.1,0.0,0.0,0.0]
[1780548473452,106.37,64284.5,53.1,0.0,0.0,0.0]
[1780548476473,106.37,64278.14,53.1,0.0,0.0,0.0]
[1780548481509,106.37,64277.3,53.1,0.0,0.0,0.0]
[1780548481634,106.37,64277.3,53.1,0.0,0.0,0.0]
[1780548481903,106.37,64277.3,53.1,0.0,0.0,0.0]
[1780548482516,106.37,64268.46,53.1,0.0,0.0,0.0]
[1780548483523,106.37,64257.3,53.1,0.0,0.0,0.0]
[1780548486544,106.37,64262.9,53.1,0.0,0.0,0.0]
[1780548489565,106.37,64305.97,53.1,0.0,0.0,0.0]
[1780548490572,106.37,64317.05,53.1,0.0,0.0,0.0]
[1780548492586,106.37,64311.0,53.1,0.0,0.0,0.0]
[1780548495607,106.37,64306.37,53.1,0.0,0.0,0.0]
[1780548497621,106.37,64317.62,53.1,0.0,0.0,0.0]
[1780548498628,106.37,64321.56,53.1,0.0,0.0,0.0]
[1780548503663,106.37,64324.23,53.1,0.0,0.0,0.0]
[1780548508701,106.37,64328.16,53.1,0.0,0.0,0.0]
[1780548509708,106.37,64332.41,53.1,0.0,0.0,0.0]
[1780548511722,106.37,64338.42,53.1,0.0,0.0,0.0]
[1780548513739,106.37,64330.57,53.1,0.0,0.0,0.0]
[1780548514717,106.37,64330.57,53.1,0.0,0.0,0.0]
[1780548514753,106.37,64330.57,53.1,0.0,0.0,0.0]
[1780548515753,106.37,64337.82,53.1,0.0,0.0,0.0]
[1780548518774,106.37,64342.3,53.1,0.0,0.0,0.0]
[1780548523809,106.37,64341.52,53.1,0.0,0.0,0.0]
[1780548528844,106.37,64341.58,53.1,0.0,0.0,0.0]
[1780548529851,106.37,64334.95,53.1,0.0,0.0,0.0]
[1780548530858,106.37,64329.21,53.1,0.0,0.0,0.0]
[1780548534886,106.37,64324.34,53.1,0.0,0.0,0.0]
[1780548538914,106.37,64330.14,53.1,0.0,0.0,0.0]
[1780548539921,106.37,64325.54,53.1,0.0,0.0,0.0]
[1780548541934,106.37,64337.63,53.1,0.0,0.0,0.0]
[1780548544956,106.37,64332.64,53.1,0.0,0.0,0.0]
[1780548549991,106.37,64327.99,53.1,0.0,0.0,0.0]
[1780548553014,106.37,64323.24,53.1,0.0,0.0,0.0]
[1780548555028,106.37,64318.18,53.1,0.0,0.0,0.0]
[1780548557042,106.37,64323.73,53.1,0.0,0.0,0.0]
[1780548560063,106.37,64330.31,53.1,0.0,0.0,0.0]
[1780548562077,106.37,64335.43,53.1,0.0,0.0,0.0]
[1780548567112,106.37,64334.92,53.1,0.0,0.0,0.0]
[1780548571140,106.37,64336.44,53.1,0.0,0.0,0.0]
[1780548572147,106.37,64340.92,53.1,0.0,0.0,0.0]
[1780548577182,106.37,64339.57,53.1,0.0,0.0,0.0]
[1780548581214,106.37,64327.85,53.1,0.0,0.0,0.0]
[1780548585252,106.37,64300.8,53.1,0.0,0.0,0.0]
[1780548586263,106.37,64292.3,53.1,0.0,0.0,0.0]
[1780548590289,106.37,64297.37,53.1,0.0,0.0,0.0]
[1780548592303,106.37,64302.71,53.1,0.0,0.0,0.0]
[1780548596331,106.37,64296.34,53.1,0.0,0.0,0.0]
[1780548601367,106.37,64304.88,53.1,0.0,0.0,0.0]
[1780548602374,106.37,64310.54,53.1,0.0,0.0,0.0]
[1780548607410,106.37,64310.36,53.1,0.0,0.0,0.0]
[1780548612461,106.37,64311.07,53.1,0.0,0.0,0.0]
[1780548617498,106.37,64315.47,53.1,0.0,0.0,0.0]
[1780548622531,106.37,64313.14,53.1,0.0,0.0,0.0]
[1780548627566,106.37,64314.74,53.1,0.0,0.0,0.0]
[1780548631594,106.37,64317.2,53.1,0.0,0.0,0.0]
[1780548636629,106.37,64322.04,53.1,0.0,0.0,0.0]
[1780548637640,106.37,64315.52,53.1,0.0,0.0,0.0]
[1780548638647,106.37,64303.15,53.1,0.0,0.0,0.0]
[1780548639654,106.37,64299.17,53.1,0.0,0.0,0.0]
[1780548643682,106.37,64306.23,53.1,0.0,0.0,0.0]
[1780548644349,106.37,64306.23,53.1,0.0,0.0,0.0]
[1780548644496,106.37,64306.23,53.1,0.0,0.0,0.0]
[1780548645700,106.37,64310.7,53.1,0.0,0.0,0.0]
[1780548646703,106.37,64317.58,53.1,0.0,0.0,0.0]
[1780548651740,106.37,64315.42,53.1,0.0,0.0,0.0]
[1780548655768,106.37,64310.14,53.1,0.0,0.0,0.0]
[1780548660803,106.37,64306.18,53.1,0.0,0.0,0.0]
[1780548664831,106.37,64310.5,53.1,0.0,0.0,0.0]
[1780548668859,106.37,64317.7,53.1,0.0,0.0,0.0]
[1780548673894,106.37,64320.75,53.1,0.0,0.0,0.0]
[1780548678929,106.37,64323.88,53.1,0.0,0.0,0.0]
[1780548684486,106.37,64324.52,53.1,0.0,0.0,0.0]
[1780548684541,106.37,64314.03,53.1,0.0,0.0,0.0]
[1780548685421,106.37,64314.03,53.1,0.0,0.0,0.0]
[1780548685495,106.37,64306.74,53.1,0.0,0.0,0.0]
[1780548685978,106.37,64341.46,53.1,0.0,0.0,0.0]
[1780548686986,106.37,64333.1,53.1,0.0,0.0,0.0]
[1780548691015,106.37,64333.32,53.1,0.0,0.0,0.0]
[1780548696050,106.37,64342.54,53.1,0.0,0.0,0.0]
[1780548697057,106.37,64347.77,53.1,0.0,0.0,0.0]
[1780548701086,106.37,64335.69,53.1,0.0,0.0,0.0]
[1780548702092,106.37,64330.17,53.1,0.0,0.0,0.0]
[1780548703099,106.37,64341.0,53.1,0.0,0.0,0.0]
[1780548704106,106.37,64347.01,53.1,0.0,0.0,0.0]
[1780548706119,106.37,64351.13,53.1,0.0,0.0,0.0]
[1780548708134,106.37,64354.96,53.1,0.0,0.0,0.0]
[1780548711155,106.37,64359.42,53.1,0.0,0.0,0.0]
[1780548714176,106.37,64354.14,53.1,0.0,0.0,0.0]
[1780548719211,106.37,64350.92,53.1,0.0,0.0,0.0]
[1780548720217,106.37,64354.99,53.1,0.0,0.0,0.0]
[1780548724246,106.37,64347.52,53.1,0.0,0.0,0.0]
[1780548726268,106.37,64338.42,53.1,0.0,0.0,0.0]
[1780548727275,106.37,64334.38,53.1,0.0,0.0,0.0]
[1780548729301,106.37,64285.86,53.1,0.0,0.0,0.0]
[1780548730308,106.37,64237.3,53.1,0.0,0.0,0.0]
[1780548732322,106.37,64244.84,53.1,0.0,0.0,0.0]
[1780548734336,106.37,64249.24,53.1,0.0,0.0,0.0]
[1780548735343,106.37,64253.1,53.1,0.0,0.0,0.0]
[1780548740378,106.37,64258.04,53.1,0.0,0.0,0.0]
[1780548742392,106.37,64244.52,53.1,0.0,0.0,0.0]
[1780548743399,106.37,64249.82,53.1,0.0,0.0,0.0]
[1780548748367,106.37,64250.95,53.1,0.0,0.0,0.0]
[1780548749218,106.37,64250.94,53.1,0.0,0.0,0.0]
[1780548751461,106.37,64257.22,53.1,0.0,0.0,0.0]
[1780548752885,106.37,64261.31,53.1,0.0,0.0,0.0]
[1780548753491,106.37,64279.53,53.1,0.0,0.0,0.0]
[1780548754671,106.37,64284.97,53.1,0.0,0.0,0.0]
[1780548755508,106.37,64275.61,53.1,0.0,0.0,0.0]
[1780548756513,106.37,64268.82,53.1,0.0,0.0,0.0]
[1780548758527,106.37,64264.77,53.1,0.0,0.0,0.0]
[1780548763562,106.37,64260.51,53.1,0.0,0.0,0.0]
[1780548767590,106.37,64264.44,53.1,0.0,0.0,0.0]
[1780548772917,106.37,64267.58,53.1,0.0,0.0,0.0]
[1780548773643,106.37,64267.51,53.1,0.0,0.0,0.0]
[1780548779675,106.37,64302.48,53.1,0.0,0.0,0.0]
[1780548780681,106.37,64250.95,53.1,0.0,0.0,0.0]
[1780548781688,106.37,64258.36,53.1,0.0,0.0,0.0]
[1780548782695,106.37,64262.04,53.1,0.0,0.0,0.0]
[1780548783702,106.37,64269.25,53.1,0.0,0.0,0.0]
[1780548784709,106.37,64274.19,53.1,0.0,0.0,0.0]
[1780548787730,106.37,64270.0,53.1,0.0,0.0,0.0]
[1780548788737,106.37,64275.55,53.1,0.0,0.0,0.0]
[1780548790751,106.37,64279.9,53.1,0.0,0.0,0.0]
[1780548791758,106.37,64275.55,53.1,0.0,0.0,0.0]
[1780548794779,106.37,64269.42,53.1,0.0,0.0,0.0]
[1780548796803,106.37,64269.07,53.1,0.0,0.0,0.0]
[1780548797350,106.37,64268.39,53.1,0.0,0.0,0.0]
[1780548802835,106.37,64274.17,53.1,0.0,0.0,0.0]
[1780548807869,106.37,64276.02,53.1,0.0,0.0,0.0]
[1780548811898,106.37,64288.06,53.1,0.0,0.0,0.0]
[1780548816934,106.37,64288.68,53.1,0.0,0.0,0.0]
[1780548820962,106.37,64281.41,53.1,0.0,0.0,0.0]
[1780548824990,106.37,64277.49,53.1,0.0,0.0,0.0]
[1780548825997,106.37,64281.8,53.1,0.0,0.0,0.0]
[1780548827004,106.37,64287.26,53.1,0.0,0.0,0.0]
[1780548830026,106.37,64335.6,53.1,0.0,0.0,0.0]
[1780548831033,106.37,64328.0,53.1,0.0,0.0,0.0]
[1780548836068,106.37,64331.11,53.1,0.0,0.0,0.0]
[1780548841103,106.37,64333.95,53.1,0.0,0.0,0.0]
[1780548842110,106.37,64340.74,53.1,0.0,0.0,0.0]
[1780548847145,106.37,64339.84,53.1,0.0,0.0,0.0]
[1780548850166,106.37,64332.46,53.1,0.0,0.0,0.0]
[1780548852180,106.37,64337.91,53.1,0.0,0.0,0.0]
[1780548854906,106.37,64338.05,53.1,0.0,0.0,0.0]
[1780548855476,106.37,64336.97,53.1,0.0,0.0,0.0]
[1780548857215,106.37,64340.91,53.1,0.0,0.0,0.0]
[1780548860236,106.37,64335.01,53.1,0.0,0.0,0.0]
[1780548861256,106.37,64339.36,53.1,0.0,0.0,0.0]
[1780548862292,106.37,64347.29,53.1,0.0,0.0,0.0]
[1780548863279,106.37,64353.25,53.1,0.0,0.0,0.0]
[1780548866300,106.37,64359.82,53.1,0.0,0.0,0.0]
[1780548869321,106.37,64365.33,53.1,0.0,0.0,0.0]
[1780548870328,106.37,64360.54,53.1,0.0,0.0,0.0]
[1780548871335,106.37,64354.35,53.1,0.0,0.0,0.0]
[1780548876380,106.37,64352.75,53.1,0.0,0.0,0.0]
[1780548881415,106.37,64351.39,53.1,0.0,0.0,0.0]
[1780548883429,106.37,64358.19,53.1,0.0,0.0,0.0]
[1780548885851,106.37,64359.61,53.1,0.0,0.0,0.0]
[1780548886345,106.37,64359.77,53.1,0.0,0.0,0.0]
[1780548888342,106.37,64362.3,53.1,0.0,0.0,0.0]
[1780548889374,106.37,64362.81,53.1,0.0,0.0,0.0]
[1780548889471,106.37,64367.18,53.1,0.0,0.0,0.0]
[1780548890478,106.37,64370.87,53.1,0.0,0.0,0.0]
[1780548893499,106.37,64376.36,53.1,0.0,0.0,0.0]
[1780548895513,106.37,64372.61,53.1,0.0,0.0,0.0]
[1780548897527,106.37,64379.14,53.1,0.0,0.0,0.0]
[1780548901554,106.37,64374.43,53.1,0.0,0.0,0.0]
[1780548906590,106.37,64372.88,53.1,0.0,0.0,0.0]
[1780548911626,106.37,64367.98,53.1,0.0,0.0,0.0]
[1780548913551,106.37,64367.56,53.1,0.0,0.0,0.0]
[1780548914561,106.37,64366.09,53.1,0.0,0.0,0.0]
[1780548914647,106.37,64360.59,53.1,0.0,0.0,0.0]
[1780548916661,106.37,64356.88,53.1,0.0,0.0,0.0]
[1780548921696,106.37,64357.69,53.1,0.0,0.0,0.0]
[1780548923722,106.37,64353.37,53.1,0.0,0.0,0.0]
[1780548926743,106.37,64357.2,53.1,0.0,0.0,0.0]
[1780548931778,106.37,64365.3,53.1,0.0,0.0,0.0]
[1780548932785,106.37,64369.19,53.1,0.0,0.0,0.0]
[1780548937820,106.37,64370.48,53.1,0.0,0.0,0.0]
[1780548939834,106.37,64364.05,53.1,0.0,0.0,0.0]
[1780548941848,106.37,64367.97,53.1,0.0,0.0,0.0]
[1780548946883,106.37,64368.76,53.1,0.0,0.0,0.0]
[1780548949904,106.37,64363.79,53.1,0.0,0.0,0.0]
[1780548952925,106.37,64353.16,53.1,0.0,0.0,0.0]
[1780548953932,106.37,64333.74,53.1,0.0,0.0,0.0]
[1780548954939,106.37,64326.26,53.1,0.0,0.0,0.0]
[1780548959464,106.37,64324.02,53.1,0.0,0.0,0.0]
[1780548960148,106.37,64323.33,53.1,0.0,0.0,0.0]
[1780548966016,106.37,64325.86,53.1,0.0,0.0,0.0]
[1780548967023,106.37,64330.32,53.1,0.0,0.0,0.0]
[1780548972058,106.37,64336.75,53.1,0.0,0.0,0.0]
[1780548973065,106.37,64341.6,53.1,0.0,0.0,0.0]
[1780548978099,106.37,64339.2,53.1,0.0,0.0,0.0]
[1780548980114,106.37,64334.29,53.1,0.0,0.0,0.0]
[1780548981121,106.37,64372.4,53.1,0.0,0.0,0.0]
[1780548986156,106.37,64368.93,53.1,0.0,0.0,0.0]
[1780548989177,106.37,64357.71,53.1,0.0,0.0,0.0]
[1780548991191,106.37,64355.55,53.1,0.0,0.0,0.0]
[1780548992198,106.37,64360.98,53.1,0.0,0.0,0.0]
[1780548993205,106.37,64356.41,53.1,0.0,0.0,0.0]
[1780548998240,106.37,64357.58,53.1,0.0,0.0,0.0]
[1780549000254,106.37,64361.64,53.1,0.0,0.0,0.0]
[1780549004282,106.37,64356.68,53.1,0.0,0.0,0.0]
[1780549009317,106.37,64354.48,53.1,0.0,0.0,0.0]
[1780549014352,106.37,64362.55,53.1,0.0,0.0,0.0]
[1780549019387,106.37,64363.7,53.1,0.0,0.0,0.0]
[1780549024422,106.37,64366.67,53.1,0.0,0.0,0.0]
[1780549029457,106.37,64326.21,53.1,0.0,0.0,0.0]
[1780549030464,106.37,64277.93,53.1,0.0,0.0,0.0]
[1780549032478,106.37,64272.17,53.1,0.0,0.0,0.0]
[1780549035500,106.37,64263.45,53.1,0.0,0.0,0.0]
[1780549040535,106.37,64264.49,53.1,0.0,0.0,0.0]
[1780549041542,106.37,64268.69,53.1,0.0,0.0,0.0]
[1780549042550,106.37,64281.48,53.1,0.0,0.0,0.0]
[1780549046582,106.37,64277.69,53.1,0.0,0.0,0.0]
[1780549048595,106.37,64273.84,53.1,0.0,0.0,0.0]
[1780549051616,106.37,64271.54,53.1,0.0,0.0,0.0]
[1780549056651,106.37,64271.97,53.1,0.0,0.0,0.0]
[1780549058665,106.37,64278.16,53.1,0.0,0.0,0.0]
[1780549060679,106.37,64283.2,53.1,0.0,0.0,0.0]
[1780549062693,106.37,64276.64,53.1,0.0,0.0,0.0]
[1780549066721,106.37,64265.16,53.1,0.0,0.0,0.0]
[1780549068739,106.37,64251.15,53.1,0.0,0.0,0.0]
[1780549069236,106.37,64251.15,53.1,0.0,0.0,0.0]
[1780549069626,106.37,64251.15,53.1,0.0,0.0,0.0]
[1780549072766,106.37,64256.33,53.1,0.0,0.0,0.0]
[1780549077804,106.37,64252.27,53.1,0.0,0.0,0.0]
[1780549078810,106.37,64248.02,53.1,0.0,0.0,0.0]
[1780549079817,106.37,64293.35,53.1,0.0,0.0,0.0]
[1780549080824,106.37,64237.13,53.1,0.0,0.0,0.0]
[1780549081832,106.37,64241.31,53.1,0.0,0.0,0.0]
[1780549086867,106.37,64239.49,53.1,0.0,0.0,0.0]
[1780549087554,106.37,64239.49,53.1,0.0,0.0,0.0]
[1780549088785,106.37,64240.33,53.1,0.0,0.0,0.0]
[1780549089893,106.37,64233.72,53.1,0.0,0.0,0.0]
[1780549090898,106.37,64226.8,53.1,0.0,0.0,0.0]
[1780549095933,106.37,64225.7,53.1,0.0,0.0,0.0]
[1780549097947,106.37,64220.13,53.1,0.0,0.0,0.0]
[1780549102982,106.37,64226.84,53.1,0.0,0.0,0.0]
[1780549103989,106.37,64231.53,53.1,0.0,0.0,0.0]
[1780549106003,106.37,64237.96,53.1,0.0,0.0,0.0]
[1780549107010,106.37,64254.29,53.1,0.0,0.0,0.0]
[1780549108028,106.37,64260.82,53.1,0.0,0.0,0.0]
[1780549111043,106.37,64259.88,53.1,0.0,0.0,0.0]
[1780549112259,106.37,64259.88,53.1,0.0,0.0,0.0]
[1780549118212,106.37,64260.21,53.1,0.0,0.0,0.0]
[1780549128198,106.37,64263.99,53.1,0.0,0.0,0.0]
[1780549132226,106.37,64250.52,53.1,0.0,0.0,0.0]
[1780549137261,106.37,64248.33,53.1,0.0,0.0,0.0]
[1780549142296,106.37,64246.8,53.1,0.0,0.0,0.0]
[1780549146324,106.37,64241.18,53.1,0.0,0.0,0.0]
[1780549150352,106.37,64251.79,53.1,0.0,0.0,0.0]
[1780549151360,106.37,64257.82,53.1,0.0,0.0,0.0]
[1780549153373,106.37,64262.15,53.1,0.0,0.0,0.0]
[1780549154380,106.37,64268.32,53.1,0.0,0.0,0.0]
[1780549159414,106.37,64269.72,53.1,0.0,0.0,0.0]
[1780549162436,106.37,64274.77,53.1,0.0,0.0,0.0]
[1780549163552,106.37,64274.77,53.1,0.0,0.0,0.0]
[1780549163683,106.37,64270.01,53.1,0.0,0.0,0.0]
[1780549165457,106.37,64275.46,53.1,0.0,0.0,0.0]
[1780549170067,106.37,64276.4,53.1,0.0,0.0,0.0]
[1780549171499,106.37,64277.18,53.1,0.0,0.0,0.0]
[1780549173513,106.37,64281.1,53.1,0.0,0.0,0.0]
[1780549175527,106.37,64285.05,53.1,0.0,0.0,0.0]
[1780549179555,106.37,64332.15,53.1,0.0,0.0,0.0]
[1780549180562,106.37,64326.92,53.1,0.0,0.0,0.0]
[1780549185597,106.37,64327.07,53.1,0.0,0.0,0.0]
[1780549190632,106.37,64325.24,53.1,0.0,0.0,0.0]
[1780549195667,106.37,64323.04,53.1,0.0,0.0,0.0]
[1780549198688,106.37,64326.67,53.1,0.0,0.0,0.0]
[1780549200921,106.37,64320.73,53.1,0.0,0.0,0.0]
[1780549202718,106.37,64311.15,53.1,0.0,0.0,0.0]
[1780549203726,106.37,64302.19,53.1,0.0,0.0,0.0]
[1780549206747,106.37,64308.4,53.1,0.0,0.0,0.0]
[1780549210775,106.37,64302.76,53.1,0.0,0.0,0.0]
[1780549212789,106.37,64298.55,53.1,0.0,0.0,0.0]
[1780549213796,106.37,64293.62,53.1,0.0,0.0,0.0]
[1780549214803,106.37,64285.77,53.1,0.0,0.0,0.0]
[1780549216817,106.37,64270.43,53.1,0.0,0.0,0.0]
[1780549217824,106.37,64260.52,53.1,0.0,0.0,0.0]
[1780549219838,106.37,64254.68,53.1,0.0,0.0,0.0]
[1780549220847,106.37,64250.98,53.1,0.0,0.0,0.0]
[1780549221853,106.37,64244.16,53.1,0.0,0.0,0.0]
[1780549224882,106.37,64249.85,53.1,0.0,0.0,0.0]
[1780549226896,106.37,64244.61,53.1,0.0,0.0,0.0]
[1780549227903,106.37,64239.03,53.1,0.0,0.0,0.0]
[1780549231935,106.37,64229.74,53.1,0.0,0.0,0.0]
[1780549233949,106.37,64222.36,53.1,0.0,0.0,0.0]
[1780549234956,106.37,64229.58,53.1,0.0,0.0,0.0]
[1780549235566,106.37,64229.58,53.1,0.0,0.0,0.0]
[1780549236144,106.37,64229.58,53.1,0.0,0.0,0.0]
[1780549236970,106.37,64220.25,53.1,0.0,0.0,0.0]
[1780549238984,106.37,64216.18,53.1,0.0,0.0,0.0]
[1780549242006,106.37,64231.86,53.1,0.0,0.0,0.0]
[1780549244022,106.37,64235.78,53.1,0.0,0.0,0.0]
[1780549245028,106.37,64229.67,53.1,0.0,0.0,0.0]
[1780549250063,106.37,64227.46,53.1,0.0,0.0,0.0]
[1780549253084,106.37,64222.64,53.1,0.0,0.0,0.0]
[1780549256105,106.37,64217.0,53.1,0.0,0.0,0.0]
[1780549258119,106.37,64222.16,53.1,0.0,0.0,0.0]
[1780549260133,106.37,64216.66,53.1,0.0,0.0,0.0]
[1780549262156,106.37,64207.76,53.1,0.0,0.0,0.0]
[1780549263164,106.37,64203.2,53.1,0.0,0.0,0.0]
[1780549264168,106.37,64153.68,53.1,0.0,0.0,0.0]
[1780549265175,106.37,64160.35,53.1,0.0,0.0,0.0]
[1780549266182,106.37,64168.36,53.1,0.0,0.0,0.0]
[1780549267189,106.37,64161.02,53.1,0.0,0.0,0.0]
[1780549270210,106.37,64156.98,53.1,0.0,0.0,0.0]
[1780549274238,106.37,64161.42,53.1,0.0,0.0,0.0]
[1780549276252,106.37,64165.81,53.1,0.0,0.0,0.0]
[1780549278266,106.37,64156.72,53.1,0.0,0.0,0.0]
[1780549283302,106.37,64155.7,53.1,0.0,0.0,0.0]
[1780549286322,106.37,64146.91,53.1,0.0,0.0,0.0]
[1780549287329,106.37,64142.49,53.1,0.0,0.0,0.0]
[1780549291357,106.37,64144.16,53.1,0.0,0.0,0.0]
[1780549293371,106.37,64135.97,53.1,0.0,0.0,0.0]
[1780549294382,106.37,64113.57,53.1,0.0,0.0,0.0]
[1780549295390,106.37,64107.45,53.1,0.0,0.0,0.0]
[1780549296397,106.37,64112.77,53.1,0.0,0.0,0.0]
[1780549298359,106.37,64114.66,53.1,0.0,0.0,0.0]
[1780549299336,106.37,64112.93,53.1,0.0,0.0,0.0]
[1780549299425,106.37,64106.12,53.1,0.0,0.0,0.0]
[1780549301442,106.37,64098.51,53.1,0.0,0.0,0.0]
[1780549303458,106.37,64089.99,53.1,0.0,0.0,0.0]
[1780549304475,106.37,64097.84,53.1,0.0,0.0,0.0]
[1780549306506,106.37,64090.83,53.1,0.0,0.0,0.0]
[1780549307531,106.37,64078.27,53.1,0.0,0.0,0.0]
[1780549310568,106.37,64114.66,53.1,0.0,0.0,0.0]
[1780549311575,106.37,64132.5,53.1,0.0,0.0,0.0]
[1780549313589,106.37,64137.45,53.1,0.0,0.0,0.0]
[1780549315605,106.37,64144.67,53.1,0.0,0.0,0.0]
[1780549319633,106.37,64149.53,53.1,0.0,0.0,0.0]
[1780549322656,106.37,64154.65,53.1,0.0,0.0,0.0]
[1780549323664,106.37,64147.99,53.1,0.0,0.0,0.0]
[1780549326685,106.37,64141.55,53.1,0.0,0.0,0.0]
[1780549327698,106.37,64132.88,53.1,0.0,0.0,0.0]
[1780549328699,106.37,64119.87,53.1,0.0,0.0,0.0]
[1780549329706,106.37,64112.01,53.1,0.0,0.0,0.0]
[1780549331722,106.37,64106.26,53.1,0.0,0.0,0.0]
[1780549336757,106.37,64103.4,53.1,0.0,0.0,0.0]
[1780549337764,106.37,64097.42,53.1,0.0,0.0,0.0]
[1780549338771,106.37,64101.77,53.1,0.0,0.0,0.0]
[1780549339779,106.37,64093.25,53.1,0.0,0.0,0.0]
[1780549342800,106.37,64099.41,53.1,0.0,0.0,0.0]
[1780549347835,106.37,64104.65,53.1,0.0,0.0,0.0]
[1780549351866,106.37,64103.91,53.1,0.0,0.0,0.0]
[1780549352870,106.37,64095.25,53.1,0.0,0.0,0.0]
[1780549355891,106.37,64089.9,53.1,0.0,0.0,0.0]
[1780549356900,106.37,64096.09,53.1,0.0,0.0,0.0]
[1780549360926,106.37,64087.83,53.1,0.0,0.0,0.0]
[1780549363947,106.37,64079.87,53.1,0.0,0.0,0.0]
[1780549365293,106.37,64079.87,53.1,0.0,0.0,0.0]
[1780549366051,106.37,64079.45,53.1,0.0,0.0,0.0]
[1780549368983,106.37,64087.18,53.1,0.0,0.0,0.0]
[1780549369990,106.37,64092.68,53.1,0.0,0.0,0.0]
[1780549372300,106.37,64092.19,53.1,0.0,0.0,0.0]
[1780549373409,106.37,64092.06,53.1,0.0,0.0,0.0]
[1780549373501,106.37,64085.98,53.1,0.0,0.0,0.0]
[1780549375028,106.37,64081.76,53.1,0.0,0.0,0.0]
[1780549378057,106.37,64074.81,53.1,0.0,0.0,0.0]
[1780549379063,106.37,64070.52,53.1,0.0,0.0,0.0]
[1780549381078,106.37,64074.07,53.1,0.0,0.0,0.0]
[1780549384099,106.37,64077.95,53.1,0.0,0.0,0.0]
[1780549389134,106.37,64076.57,53.1,0.0,0.0,0.0]
[1780549391148,106.37,64071.93,53.1,0.0,0.0,0.0]
[1780549393162,106.37,64067.58,53.1,0.0,0.0,0.0]
[1780549397190,106.37,64058.04,53.1,0.0,0.0,0.0]
[1780549398198,106.37,64050.66,53.1,0.0,0.0,0.0]
[1780549403235,106.37,64049.85,53.1,0.0,0.0,0.0]
[1780549404242,106.37,64046.03,53.1,0.0,0.0,0.0]
[1780549406256,106.37,64041.77,53.1,0.0,0.0,0.0]
[1780549411296,106.37,64038.25,53.1,0.0,0.0,0.0]
[1780549412302,106.37,64024.29,53.1,0.0,0.0,0.0]
[1780549413309,106.37,64017.93,53.1,0.0,0.0,0.0]
[1780549414410,106.37,64017.93,53.1,0.0,0.0,0.0]
[1780549414508,106.37,64012.82,53.1,0.0,0.0,0.0]
[1780549414901,106.37,64012.82,53.1,0.0,0.0,0.0]
[1780549419354,106.37,64005.42,53.1,0.0,0.0,0.0]
[1780549424390,106.37,64005.02,53.1,0.0,0.0,0.0]
[1780549426455,106.37,64006.02,53.1,0.0,0.0,0.0]
[1780549426512,106.37,64000.49,53.1,0.0,0.0,0.0]
[1780549426922,106.37,64000.49,53.1,0.0,0.0,0.0]
[1780549432445,106.37,64001.64,53.1,0.0,0.0,0.0]
[1780549433452,106.37,64007.8,53.1,0.0,0.0,0.0]
[1780549436479,106.37,64012.49,53.1,0.0,0.0,0.0]
[1780549438489,106.37,64016.06,53.1,0.0,0.0,0.0]
[1780549439496,106.37,64025.18,53.1,0.0,0.0,0.0]
[1780549440503,106.37,64033.61,53.1,0.0,0.0,0.0]
[1780549441512,106.37,64043.74,53.1,0.0,0.0,0.0]
[1780549441942,106.37,64043.74,53.1,0.0,0.0,0.0]
[1780549442392,106.37,64043.74,53.1,0.0,0.0,0.0]
[1780549442525,106.37,64052.12,53.1,0.0,0.0,0.0]
[1780549443534,106.37,64058.61,53.1,0.0,0.0,0.0]
[1780549447562,106.37,64052.87,53.1,0.0,0.0,0.0]
[1780549452597,106.37,64051.33,53.1,0.0,0.0,0.0]
[1780549456665,106.37,64048.26,53.1,0.0,0.0,0.0]
[1780549456723,106.37,64048.26,53.1,0.0,0.0,0.0]
[1780549457632,106.37,64054.33,53.1,0.0,0.0,0.0]
[1780549458639,106.37,64058.25,53.1,0.0,0.0,0.0]
[1780549462668,106.37,64053.85,53.1,0.0,0.0,0.0]
[1780549464683,106.37,64046.39,53.1,0.0,0.0,0.0]
[1780549466697,106.37,64040.51,53.1,0.0,0.0,0.0]
[1780549469718,106.37,64036.78,53.1,0.0,0.0,0.0]
[1780549470725,106.37,64026.76,53.1,0.0,0.0,0.0]
[1780549471732,106.37,64017.76,53.1,0.0,0.0,0.0]
[1780549474753,106.37,64009.38,53.1,0.0,0.0,0.0]
[1780549475765,106.37,64003.15,53.1,0.0,0.0,0.0]
[1780549476804,106.37,63994.69,53.1,0.0,0.0,0.0]
[1780549480831,106.37,63990.8,53.1,0.0,0.0,0.0]
[1780549483852,106.37,63985.45,53.1,0.0,0.0,0.0]
[1780549487880,106.37,63976.68,53.1,0.0,0.0,0.0]
[1780549491908,106.37,63984.51,53.1,0.0,0.0,0.0]
[1780549496733,106.37,63984.02,53.1,0.0,0.0,0.0]
[1780549496811,106.37,63980.38,53.1,0.0,0.0,0.0]
[1780549497394,106.37,63975.28,53.1,0.0,0.0,0.0]
[1780549498335,106.37,63975.28,53.1,0.0,0.0,0.0]
[1780549498905,106.37,63971.38,53.1,0.0,0.0,0.0]
[1780549500050,106.37,63967.49,53.1,0.0,0.0,0.0]
[1780549501056,106.37,63960.34,53.1,0.0,0.0,0.0]
[1780549502064,106.37,63965.76,53.1,0.0,0.0,0.0]
[1780549503070,106.37,63973.7,53.1,0.0,0.0,0.0]
[1780549506091,106.37,63978.08,53.1,0.0,0.0,0.0]
[1780549508118,106.37,63977.4,53.1,0.0,0.0,0.0]
[1780549508953,106.37,63977.4,53.1,0.0,0.0,0.0]
[1780549509112,106.37,63982.92,53.1,0.0,0.0,0.0]
[1780549510119,106.37,63987.89,53.1,0.0,0.0,0.0]
[1780549511126,106.37,63983.09,53.1,0.0,0.0,0.0]
[1780549514146,106.37,63979.12,53.1,0.0,0.0,0.0]
[1780549515154,106.37,63982.98,53.1,0.0,0.0,0.0]
[1780549516163,106.37,63987.55,53.1,0.0,0.0,0.0]
[1780549518195,106.37,63991.96,53.1,0.0,0.0,0.0]
[1780549519202,106.37,63995.5,53.1,0.0,0.0,0.0]
[1780549524917,106.37,63994.4,53.1,0.0,0.0,0.0]
[1780549525973,106.37,63991.22,53.1,0.0,0.0,0.0]
[1780549525247,106.37,63968.77,53.1,0.0,0.0,0.0]
[1780549526370,106.37,63968.77,53.1,0.0,0.0,0.0]
[1780549526448,106.37,63958.25,53.1,0.0,0.0,0.0]
[1780549527255,106.37,63958.25,53.1,0.0,0.0,0.0]
[1780549529276,106.37,63963.07,53.1,0.0,0.0,0.0]
[1780549531290,106.37,63958.99,53.1,0.0,0.0,0.0]
[1780549535318,106.37,63952.56,53.1,0.0,0.0,0.0]
[1780549536325,106.37,63956.5,53.1,0.0,0.0,0.0]
[1780549537332,106.37,63950.47,53.1,0.0,0.0,0.0]
[1780549538344,106.37,63950.47,53.1,0.0,0.0,0.0]
[1780549541360,106.37,63945.25,53.1,0.0,0.0,0.0]
[1780549542367,106.37,63940.33,53.1,0.0,0.0,0.0]
[1780549547402,106.37,63933.2,53.1,0.0,0.0,0.0]
[1780549548413,106.37,63925.59,53.1,0.0,0.0,0.0]
[1780549549425,106.37,63921.31,53.1,0.0,0.0,0.0]
[1780549550425,106.37,63913.32,53.1,0.0,0.0,0.0]
[1780549551432,106.37,63909.25,53.1,0.0,0.0,0.0]
[1780549552439,106.37,63913.23,53.1,0.0,0.0,0.0]
[1780549553465,106.37,63924.38,53.1,0.0,0.0,0.0]
[1780549555470,106.37,63917.73,53.1,0.0,0.0,0.0]
[1780549556477,106.37,63910.17,53.1,0.0,0.0,0.0]
[1780549559498,106.37,63903.85,53.1,0.0,0.0,0.0]
[1780549560505,106.37,63885.43,53.1,0.0,0.0,0.0]
[1780549561512,106.37,63874.47,53.1,0.0,0.0,0.0]
[1780549563526,106.37,63880.75,53.1,0.0,0.0,0.0]
[1780549566547,106.37,63876.29,53.1,0.0,0.0,0.0]
[1780549568561,106.37,63865.3,53.1,0.0,0.0,0.0]
[1780549570579,106.37,63869.27,53.1,0.0,0.0,0.0]
[1780549571586,106.37,63873.8,53.1,0.0,0.0,0.0]
[1780549575614,106.37,63877.95,53.1,0.0,0.0,0.0]
[1780549577629,106.37,63874.25,53.1,0.0,0.0,0.0]
[1780549578636,106.37,63870.72,53.1,0.0,0.0,0.0]
[1780549579643,106.37,63866.72,53.1,0.0,0.0,0.0]
[1780549580653,106.37,63861.58,53.1,0.0,0.0,0.0]
[1780549583675,106.37,63868.24,53.1,0.0,0.0,0.0]
[1780549584682,106.37,63874.1,53.1,0.0,0.0,0.0]
[1780549585689,106.37,63868.93,53.1,0.0,0.0,0.0]
[1780549586696,106.37,63874.43,53.1,0.0,0.0,0.0]
[1780549587703,106.37,63866.79,53.1,0.0,0.0,0.0]
[1780549588711,106.37,63860.86,53.1,0.0,0.0,0.0]
[1780549589717,106.37,63856.73,53.1,0.0,0.0,0.0]
[1780549591731,106.37,63856.32,53.1,0.0,0.0,0.0]
[1780549596766,106.37,63852.63,53.1,0.0,0.0,0.0]
[1780549601801,106.37,63851.48,53.1,0.0,0.0,0.0]
[1780549602808,106.37,63858.86,53.1,0.0,0.0,0.0]
[1780549603815,106.37,63866.29,53.1,0.0,0.0,0.0]
[1780549604822,106.37,63872.29,53.1,0.0,0.0,0.0]
[1780549608850,106.37,63862.93,53.1,0.0,0.0,0.0]
[1780549611872,106.37,63858.51,53.1,0.0,0.0,0.0]
[1780549613885,106.37,63844.09,53.1,0.0,0.0,0.0]
[1780549614894,106.37,63831.59,53.1,0.0,0.0,0.0]
[1780549615901,106.37,63821.61,53.1,0.0,0.0,0.0]
[1780549618923,106.37,63815.48,53.1,0.0,0.0,0.0]
[1780549622952,106.37,63802.16,53.1,0.0,0.0,0.0]
[1780549625062,106.37,63794.95,53.1,0.0,0.0,0.0]
[1780549625974,106.37,63800.92,53.1,0.0,0.0,0.0]
[1780549626981,106.37,63805.48,53.1,0.0,0.0,0.0]
[1780549628995,106.37,63799.5,53.1,0.0,0.0,0.0]
[1780549631010,106.37,63803.47,53.1,0.0,0.0,0.0]
[1780549632021,106.37,63785.99,53.1,0.0,0.0,0.0]
[1780549633027,106.37,63780.63,53.1,0.0,0.0,0.0]
[1780549634036,106.37,63776.12,53.1,0.0,0.0,0.0]
[1780549639071,106.37,63776.66,53.1,0.0,0.0,0.0]
[1780549641085,106.37,63780.55,53.1,0.0,0.0,0.0]
[1780549642092,106.37,63786.67,53.1,0.0,0.0,0.0]
[1780549645123,106.37,63792.26,53.1,0.0,0.0,0.0]
[1780549646120,106.37,63799.6,53.1,0.0,0.0,0.0]
[1780549650148,106.37,63790.43,53.1,0.0,0.0,0.0]
[1780549651155,106.37,63784.8,53.1,0.0,0.0,0.0]
[1780549653169,106.37,63779.02,53.1,0.0,0.0,0.0]
[1780549654175,106.37,63773.31,53.1,0.0,0.0,0.0]
[1780549658204,106.37,63778.55,53.1,0.0,0.0,0.0]
[1780549660217,106.37,63774.49,53.1,0.0,0.0,0.0]
[1780549661225,106.37,63767.97,53.1,0.0,0.0,0.0]
[1780549662370,106.37,63774.99,53.1,0.0,0.0,0.0]
[1780549663851,106.37,63781.99,53.1,0.0,0.0,0.0]
[1780549669281,106.37,63790.57,53.1,0.0,0.0,0.0]
[1780549672302,106.37,63784.93,53.1,0.0,0.0,0.0]
[1780549673309,106.37,63829.86,53.1,0.0,0.0,0.0]
[1780549674316,106.37,63822.67,53.1,0.0,0.0,0.0]
[1780549679362,106.37,63811.99,53.1,0.0,0.0,0.0]
[1780549680371,106.37,63801.62,53.1,0.0,0.0,0.0]
[1780549682383,106.37,63811.31,53.1,0.0,0.0,0.0]
[1780549685643,106.37,63801.74,53.1,0.0,0.0,0.0]
[1780549686419,106.37,63795.86,53.1,0.0,0.0,0.0]
[1780549688433,106.37,63789.01,53.1,0.0,0.0,0.0]
[1780549691454,106.37,63797.52,53.1,0.0,0.0,0.0]
[1780549692461,106.37,63807.35,53.1,0.0,0.0,0.0]
[1780549694731,106.37,63817.86,53.1,0.0,0.0,0.0]
[1780549695612,106.37,63829.97,53.1,0.0,0.0,0.0]
[1780549696500,106.37,63849.16,53.1,0.0,0.0,0.0]
[1780549697507,106.37,63858.7,53.1,0.0,0.0,0.0]
[1780549699521,106.37,63867.98,53.1,0.0,0.0,0.0]
[1780549700528,106.37,63874.53,53.1,0.0,0.0,0.0]
[1780549701535,106.37,63893.67,53.1,0.0,0.0,0.0]
[1780549702542,106.37,63904.77,53.1,0.0,0.0,0.0]
[1780549704556,106.37,63908.76,53.1,0.0,0.0,0.0]
[1780549707108,106.37,63927.25,53.1,0.0,0.0,0.0]
[1780549708072,106.37,63939.91,53.1,0.0,0.0,0.0]
[1780549708584,106.37,63931.1,53.1,0.0,0.0,0.0]
[1780549709591,106.37,63926.68,53.1,0.0,0.0,0.0]
[1780549711605,106.37,63920.4,53.1,0.0,0.0,0.0]
[1780549712612,106.37,63916.49,53.1,0.0,0.0,0.0]
[1780549713620,106.37,63912.99,53.1,0.0,0.0,0.0]
[1780549714627,106.37,63909.39,53.1,0.0,0.0,0.0]
[1780549715634,106.37,63904.41,53.1,0.0,0.0,0.0]
[1780549720671,106.37,63908.69,53.1,0.0,0.0,0.0]
[1780549722685,106.37,63912.94,53.1,0.0,0.0,0.0]
[1780549724707,106.37,63908.95,53.1,0.0,0.0,0.0]
[1780549726713,106.37,63905.16,53.1,0.0,0.0,0.0]
[1780549731748,106.37,63914.41,53.1,0.0,0.0,0.0]
[1780549733763,106.37,63919.88,53.1,0.0,0.0,0.0]
[1780549734768,106.37,63925.34,53.1,0.0,0.0,0.0]
[1780549737790,106.37,63933.75,53.1,0.0,0.0,0.0]
[1780549739804,106.37,63929.34,53.1,0.0,0.0,0.0]
[1780549742825,106.37,63920.07,53.1,0.0,0.0,0.0]
[1780549743832,106.37,63912.24,53.1,0.0,0.0,0.0]
[1780549746853,106.37,63900.2,53.1,0.0,0.0,0.0]
[1780549748867,106.37,63889.3,53.1,0.0,0.0,0.0]
[1780549749874,106.37,63867.96,53.1,0.0,0.0,0.0]
[1780549750881,106.37,63859.94,53.1,0.0,0.0,0.0]
[1780549751888,106.37,63865.82,53.1,0.0,0.0,0.0]
[1780549756923,106.37,63863.88,53.1,0.0,0.0,0.0]
[1780549757931,106.37,63852.1,53.1,0.0,0.0,0.0]
[1780549758936,106.37,63840.28,53.1,0.0,0.0,0.0]
[1780549759944,106.37,63827.32,53.1,0.0,0.0,0.0]
[1780549760951,106.37,63823.76,53.1,0.0,0.0,0.0]
[1780549762965,106.37,63829.75,53.1,0.0,0.0,0.0]
[1780549764979,106.37,63824.56,53.1,0.0,0.0,0.0]
[1780549770014,106.37,63783.78,53.1,0.0,0.0,0.0]
[1780549771021,106.37,63782.78,53.1,0.0,0.0,0.0]
[1780549776057,106.37,63783.43,53.1,0.0,0.0,0.0]
[1780549779078,106.37,63790.74,53.1,0.0,0.0,0.0]
[1780549784114,106.37,63789.93,53.1,0.0,0.0,0.0]
[1780549788148,106.37,63786.12,53.1,0.0,0.0,0.0]
[1780549789153,106.37,63781.46,53.1,0.0,0.0,0.0]
[1780549791167,106.37,63777.42,53.1,0.0,0.0,0.0]
[1780549796202,106.37,63777.73,53.1,0.0,0.0,0.0]
[1780549799223,106.37,63769.04,53.1,0.0,0.0,0.0]
[1780549803251,106.37,63774.79,53.1,0.0,0.0,0.0]
[1780549805265,106.37,63769.33,53.1,0.0,0.0,0.0]
[1780549808289,106.37,63757.8,53.1,0.0,0.0,0.0]
[1780549810300,106.37,63751.64,53.1,0.0,0.0,0.0]
[1780549813323,106.37,63757.94,53.1,0.0,0.0,0.0]
[1780549814330,106.37,63761.81,53.1,0.0,0.0,0.0]
[1780549815338,106.37,63766.42,53.1,0.0,0.0,0.0]
[1780549816344,106.37,63775.6,53.1,0.0,0.0,0.0]
[1780549817351,106.37,63779.4,53.1,0.0,0.0,0.0]
[1780549819934,106.37,63772.98,53.1,0.0,0.0,0.0]
[1780549820372,106.37,63777.93,53.1,0.0,0.0,0.0]
[1780549821380,106.37,63773.16,53.1,0.0,0.0,0.0]
[1780549822386,106.37,63783.7,53.1,0.0,0.0,0.0]
[1780549823393,106.37,63788.77,53.1,0.0,0.0,0.0]
[1780549824400,106.37,63796.34,53.1,0.0,0.0,0.0]
[1780549825610,106.37,63802.73,53.1,0.0,0.0,0.0]
[1780549826414,106.37,63798.97,53.1,0.0,0.0,0.0]
[1780549830442,106.37,63806.22,53.1,0.0,0.0,0.0]
[1780549832177,106.37,63804.6,53.1,0.0,0.0,0.0]
[1780549832458,106.37,63796.03,53.1,0.0,0.0,0.0]
[1780549835482,106.37,63792.05,53.1,0.0,0.0,0.0]
[1780549836489,106.37,63781.23,53.1,0.0,0.0,0.0]
[1780549839510,106.37,63785.66,53.1,0.0,0.0,0.0]
[1780549840517,106.37,63780.66,53.1,0.0,0.0,0.0]
[1780549845553,106.37,63778.45,53.1,0.0,0.0,0.0]
[1780549847568,106.37,63785.11,53.1,0.0,0.0,0.0]
[1780549850589,106.37,63790.72,53.1,0.0,0.0,0.0]
[1780549851981,106.37,63783.81,53.1,0.0,0.0,0.0]
[1780549853610,106.37,63779.15,53.1,0.0,0.0,0.0]
[1780549854617,106.37,63770.53,53.1,0.0,0.0,0.0]
[1780549855624,106.37,63765.73,53.1,0.0,0.0,0.0]
[1780549860169,106.37,63761.86,53.1,0.0,0.0,0.0]
[1780549861676,106.37,63765.68,53.1,0.0,0.0,0.0]
[1780549866841,106.37,63767.06,53.1,0.0,0.0,0.0]
[1780549867710,106.37,63757.19,53.1,0.0,0.0,0.0]
[1780549868721,106.37,63751.18,53.1,0.0,0.0,0.0]
[1780549873757,106.37,63751.61,53.1,0.0,0.0,0.0]
[1780549875821,106.37,63739.46,53.1,0.0,0.0,0.0]
[1780549878480,106.37,63715.85,53.1,0.0,0.0,0.0]
[1780549879058,106.37,63724.51,53.1,0.0,0.0,0.0]
[1780549880422,106.37,63731.55,53.1,0.0,0.0,0.0]
[1780549881883,106.37,63716.08,53.1,0.0,0.0,0.0]
[1780549882890,106.37,63704.01,53.1,0.0,0.0,0.0]
[1780549884056,106.37,63700.51,53.1,0.0,0.0,0.0]
[1780549884905,106.37,63709.19,53.1,0.0,0.0,0.0]
[1780549885911,106.37,63722.99,53.1,0.0,0.0,0.0]
[1780549886918,106.37,63731.41,53.1,0.0,0.0,0.0]
[1780549889516,106.37,63725.27,53.1,0.0,0.0,0.0]
[1780549889939,106.37,63721.02,53.1,0.0,0.0,0.0]
[1780549891953,106.37,63718.59,53.1,0.0,0.0,0.0]
[1780549892960,106.37,63714.31,53.1,0.0,0.0,0.0]
[1780549895181,106.37,63720.3,53.1,0.0,0.0,0.0]
[1780549896990,106.37,63724.5,53.1,0.0,0.0,0.0]
[1780549899004,106.37,63728.33,53.1,0.0,0.0,0.0]
[1780549900019,106.37,63698.41,53.1,0.0,0.0,0.0]
[1780549901022,106.37,63748.47,53.1,0.0,0.0,0.0]
[1780549906465,106.37,63746.24,53.1,0.0,0.0,0.0]
[1780549906565,106.37,63734.03,53.1,0.0,0.0,0.0]
[1780549908071,106.37,63741.23,53.1,0.0,0.0,0.0]
[1780549911092,106.37,63736.94,53.1,0.0,0.0,0.0]
[1780549912378,106.37,63730.72,53.1,0.0,0.0,0.0]
[1780549913110,106.37,63724.27,53.1,0.0,0.0,0.0]
[1780549914117,106.37,63716.8,53.1,0.0,0.0,0.0]
[1780549915126,106.37,63723.55,53.1,0.0,0.0,0.0]
[1780549916131,106.37,63728.98,53.1,0.0,0.0,0.0]
[1780549918656,106.37,63733.09,53.1,0.0,0.0,0.0]
[1780549920162,106.37,63738.13,53.1,0.0,0.0,0.0]
[1780549921168,106.37,63747.93,53.1,0.0,0.0,0.0]
[1780549922175,106.37,63759.44,53.1,0.0,0.0,0.0]
[1780549923567,106.37,63763.89,53.1,0.0,0.0,0.0]
[1780549924194,106.37,63780.02,53.1,0.0,0.0,0.0]
[1780549925514,106.37,63795.99,53.1,0.0,0.0,0.0]
[1780549926213,106.37,63809.8,53.1,0.0,0.0,0.0]
[1780549931251,106.37,63812.99,53.1,0.0,0.0,0.0]
[1780549936286,106.37,63814.42,53.1,0.0,0.0,0.0]
[1780549940316,106.37,63831.19,53.1,0.0,0.0,0.0]
[1780549942330,106.37,63824.01,53.1,0.0,0.0,0.0]
[1780549945351,106.37,63828.54,53.1,0.0,0.0,0.0]
[1780549947365,106.37,63819.09,53.1,0.0,0.0,0.0]
[1780549950386,106.37,63760.52,53.1,0.0,0.0,0.0]
[1780549952400,106.37,63802.71,53.1,0.0,0.0,0.0]
[1780549953409,106.37,63797.96,53.1,0.0,0.0,0.0]
[1780549954741,106.37,63782.73,53.1,0.0,0.0,0.0]
[1780549955421,106.37,63791.18,53.1,0.0,0.0,0.0]
[1780549957436,106.37,63786.84,53.1,0.0,0.0,0.0]
[1780549962471,106.37,63786.17,53.1,0.0,0.0,0.0]
[1780549966499,106.37,63780.5,53.1,0.0,0.0,0.0]
[1780549970527,106.37,63785.49,53.1,0.0,0.0,0.0]
[1780549971534,106.37,63792.67,53.1,0.0,0.0,0.0]
[1780549973548,106.37,63799.38,53.1,0.0,0.0,0.0]
[1780549978582,106.37,63805.21,53.1,0.0,0.0,0.0]
[1780549981604,106.37,63810.39,53.1,0.0,0.0,0.0]
[1780549985635,106.37,63803.19,53.1,0.0,0.0,0.0]
[1780549987649,106.37,63798.13,53.1,0.0,0.0,0.0]
[1780549988656,106.37,63794.18,53.1,0.0,0.0,0.0]
[1780549992693,106.37,63783.94,53.1,0.0,0.0,0.0]
[1780549995719,106.37,63759.27,53.1,0.0,0.0,0.0]
[1780549996722,106.37,63755.3,53.1,0.0,0.0,0.0]
[1780549999875,106.37,63746.6,53.1,0.0,0.0,0.0]
[1780550000751,106.37,63708.51,53.1,0.0,0.0,0.0]
[1780550004780,106.37,63704.07,53.1,0.0,0.0,0.0]
[1780550005787,106.37,63698.01,53.1,0.0,0.0,0.0]
[1780550008808,106.37,63701.78,53.1,0.0,0.0,0.0]
[1780550011830,106.37,63703.88,53.1,0.0,0.0,0.0]
[1780550014851,106.37,63716.35,53.1,0.0,0.0,0.0]
[1780550015858,106.37,63720.5,53.1,0.0,0.0,0.0]
[1780550016865,106.37,63725.74,53.1,0.0,0.0,0.0]
[1780550018879,106.37,63731.81,53.1,0.0,0.0,0.0]
[1780550021900,106.37,63738.32,53.1,0.0,0.0,0.0]
[1780550024922,106.37,63743.85,53.1,0.0,0.0,0.0]
[1780550027944,106.37,63748.5,53.1,0.0,0.0,0.0]
[1780550029098,106.37,63744.76,53.1,0.0,0.0,0.0]
[1780550032979,106.37,63735.68,53.1,0.0,0.0,0.0]
[1780550034994,106.37,63741.64,53.1,0.0,0.0,0.0]
[1780550040038,106.37,63746.09,53.1,0.0,0.0,0.0]
[1780550044059,106.37,63750.91,53.1,0.0,0.0,0.0]
[1780550048089,106.37,63747.29,53.1,0.0,0.0,0.0]
[1780550050103,106.37,63741.93,53.1,0.0,0.0,0.0]
[1780550052116,106.37,63746.12,53.1,0.0,0.0,0.0]
[1780550057152,106.37,63744.64,53.1,0.0,0.0,0.0]
[1780550062187,106.37,63742.9,53.1,0.0,0.0,0.0]
[1780550065208,106.37,63751.47,53.1,0.0,0.0,0.0]
[1780550066215,106.37,63757.06,53.1,0.0,0.0,0.0]
[1780550068233,106.37,63767.18,53.1,0.0,0.0,0.0]
[1780550069240,106.37,63773.85,53.1,0.0,0.0,0.0]
[1780550070247,106.37,63777.82,53.1,0.0,0.0,0.0]
[1780550071254,106.37,63779.4,53.1,0.0,0.0,0.0]
[1780550075282,106.37,63785.29,53.1,0.0,0.0,0.0]
[1780550076289,106.37,63791.38,53.1,0.0,0.0,0.0]
[1780550078303,106.37,63795.62,53.1,0.0,0.0,0.0]
[1780550079310,106.37,63799.87,53.1,0.0,0.0,0.0]
[1780550080317,106.37,63808.04,53.1,0.0,0.0,0.0]
[1780550081324,106.37,63812.27,53.1,0.0,0.0,0.0]
[1780550082337,106.37,63827.78,53.1,0.0,0.0,0.0]
[1780550083344,106.37,63839.7,53.1,0.0,0.0,0.0]
[1780550086366,106.37,63845.78,53.1,0.0,0.0,0.0]
[1780550088380,106.37,63850.16,53.1,0.0,0.0,0.0]
[1780550089388,106.37,63853.77,53.1,0.0,0.0,0.0]
[1780550090395,106.37,63860.14,53.1,0.0,0.0,0.0]
[1780550092409,106.37,63868.46,53.1,0.0,0.0,0.0]
[1780550096437,106.37,63873.53,53.1,0.0,0.0,0.0]
[1780550098451,106.37,63877.9,53.1,0.0,0.0,0.0]
[1780550102479,106.37,63870.22,53.1,0.0,0.0,0.0]
[1780550103486,106.37,63858.53,53.1,0.0,0.0,0.0]
[1780550104493,106.37,63853.92,53.1,0.0,0.0,0.0]
[1780550106507,106.37,63848.65,53.1,0.0,0.0,0.0]
[1780550107514,106.37,63853.75,53.1,0.0,0.0,0.0]
[1780550110535,106.37,63850.22,53.1,0.0,0.0,0.0]
[1780550115571,106.37,63847.07,53.1,0.0,0.0,0.0]
[1780550116578,106.37,63853.17,53.1,0.0,0.0,0.0]
[1780550117585,106.37,63861.93,53.1,0.0,0.0,0.0]
[1780550118592,106.37,63867.41,53.1,0.0,0.0,0.0]
[1780550119599,106.37,63856.7,53.1,0.0,0.0,0.0]
[1780550120606,106.37,63850.86,53.1,0.0,0.0,0.0]
[1780550122620,106.37,63837.53,53.1,0.0,0.0,0.0]
[1780550123627,106.37,63828.99,53.1,0.0,0.0,0.0]
[1780550124634,106.37,63824.28,53.1,0.0,0.0,0.0]
[1780550126650,106.37,63819.78,53.1,0.0,0.0,0.0]
[1780550129669,106.37,63814.41,53.1,0.0,0.0,0.0]
[1780550130676,106.37,63818.48,53.1,0.0,0.0,0.0]
[1780550131683,106.37,63824.13,53.1,0.0,0.0,0.0]
[1780550133697,106.37,63828.76,53.1,0.0,0.0,0.0]
[1780550135711,106.37,63832.9,53.1,0.0,0.0,0.0]
[1780550136718,106.37,63836.88,53.1,0.0,0.0,0.0]
[1780550141753,106.37,63832.79,53.1,0.0,0.0,0.0]
[1780550146788,106.37,63830.07,53.1,0.0,0.0,0.0]
[1780550147795,106.37,63836.18,53.1,0.0,0.0,0.0]
[1780550148803,106.37,63818.57,53.1,0.0,0.0,0.0]
[1780550149810,106.37,63805.39,53.1,0.0,0.0,0.0]
[1780550150817,106.37,63796.95,53.1,0.0,0.0,0.0]
[1780550155852,106.37,63798.73,53.1,0.0,0.0,0.0]
[1780550156859,106.37,63789.85,53.1,0.0,0.0,0.0]
[1780550159879,106.37,63793.28,53.1,0.0,0.0,0.0]
[1780550161894,106.37,63799.58,53.1,0.0,0.0,0.0]
[1780550163908,106.37,63795.08,53.1,0.0,0.0,0.0]
[1780550165927,106.37,63789.05,53.1,0.0,0.0,0.0]
[1780550166934,106.37,63780.41,53.1,0.0,0.0,0.0]
[1780550167941,106.37,63774.76,53.1,0.0,0.0,0.0]
[1780550169955,106.37,63780.54,53.1,0.0,0.0,0.0]
[1780550171969,106.37,63788.09,53.1,0.0,0.0,0.0]
[1780550177009,106.37,63791.59,53.1,0.0,0.0,0.0]
[1780550179022,106.37,63778.68,53.1,0.0,0.0,0.0]
[1780550180030,106.37,63772.48,53.1,0.0,0.0,0.0]
[1780550183051,106.37,63768.29,53.1,0.0,0.0,0.0]
[1780550185071,106.37,63761.42,53.1,0.0,0.0,0.0]
[1780550188092,106.37,63768.8,53.1,0.0,0.0,0.0]
[1780550191113,106.37,63771.54,53.1,0.0,0.0,0.0]
[1780550192120,106.37,63780.26,53.1,0.0,0.0,0.0]
[1780550195143,106.37,63769.88,53.1,0.0,0.0,0.0]
[1780550196152,106.37,63777.05,53.1,0.0,0.0,0.0]
[1780550201188,106.37,63779.82,53.1,0.0,0.0,0.0]
[1780550205216,106.37,63784.35,53.1,0.0,0.0,0.0]
[1780550206223,106.37,63791.67,53.1,0.0,0.0,0.0]
[1780550207233,106.37,63802.03,53.1,0.0,0.0,0.0]
[1780550212274,106.37,63818.08,53.1,0.0,0.0,0.0]
[1780550213275,106.37,63828.12,53.1,0.0,0.0,0.0]
[1780550218311,106.37,63827.27,53.1,0.0,0.0,0.0]
[1780550222339,106.37,63820.42,53.1,0.0,0.0,0.0]
[1780550223346,106.37,63826.65,53.1,0.0,0.0,0.0]
[1780550225360,106.37,63841.27,53.1,0.0,0.0,0.0]
[1780550226368,106.37,63858.57,53.1,0.0,0.0,0.0]
[1780550227375,106.37,63863.12,53.1,0.0,0.0,0.0]
[1780550230396,106.37,63868.78,53.1,0.0,0.0,0.0]
[1780550235432,106.37,63872.96,53.1,0.0,0.0,0.0]
[1780550240467,106.37,63867.43,53.1,0.0,0.0,0.0]
[1780550242481,106.37,63856.77,53.1,0.0,0.0,0.0]
[1780550243488,106.37,63851.26,53.1,0.0,0.0,0.0]
[1780550248531,106.37,63848.27,53.1,0.0,0.0,0.0]
[1780550250544,106.37,63852.92,53.1,0.0,0.0,0.0]
[1780550251551,106.37,63854.57,53.1,0.0,0.0,0.0]
[1780550254573,106.37,63861.27,53.1,0.0,0.0,0.0]
[1780550256587,106.37,63857.79,53.1,0.0,0.0,0.0]
[1780550261622,106.37,63859.88,53.1,0.0,0.0,0.0]
[1780550266661,106.37,63864.37,53.1,0.0,0.0,0.0]
[1780550269684,106.37,63869.82,53.1,0.0,0.0,0.0]
[1780550271697,106.37,63874.49,53.1,0.0,0.0,0.0]
[1780550272703,106.37,63879.38,53.1,0.0,0.0,0.0]
[1780550276732,106.37,63874.36,53.1,0.0,0.0,0.0]
[1780550278746,106.37,63870.77,53.1,0.0,0.0,0.0]
[1780550280760,106.37,63876.91,53.1,0.0,0.0,0.0]
[1780550285797,106.37,63880.99,53.1,0.0,0.0,0.0]
[1780550290832,106.37,63883.22,53.1,0.0,0.0,0.0]
[1780550295867,106.37,63885.57,53.1,0.0,0.0,0.0]
[1780550297888,106.37,63889.14,53.1,0.0,0.0,0.0]
[1780550298889,106.37,63902.44,53.1,0.0,0.0,0.0]
[1780550300903,106.37,63908.12,53.1,0.0,0.0,0.0]
[1780550302917,106.37,63914.22,53.1,0.0,0.0,0.0]
[1780550303925,106.37,63919.9,53.1,0.0,0.0,0.0]
[1780550304932,106.37,63937.7,53.1,0.0,0.0,0.0]
[1780550305941,106.37,63944.82,53.1,0.0,0.0,0.0]
[1780550306946,106.37,63935.85,53.1,0.0,0.0,0.0]
[1780550311981,106.37,63935.36,53.1,0.0,0.0,0.0]
[1780550315009,106.37,63940.22,53.1,0.0,0.0,0.0]
[1780550317024,106.37,63935.76,53.1,0.0,0.0,0.0]
[1780550318031,106.37,63939.34,53.1,0.0,0.0,0.0]
[1780550322059,106.37,63933.85,53.1,0.0,0.0,0.0]
[1780550327094,106.37,63938.47,53.1,0.0,0.0,0.0]
[1780550332130,106.37,63940.09,53.1,0.0,0.0,0.0]
[1780550337164,106.37,63939.63,53.1,0.0,0.0,0.0]
[1780550338172,106.37,63931.45,53.1,0.0,0.0,0.0]
[1780550339179,106.37,63925.87,53.1,0.0,0.0,0.0]
[1780550340185,106.37,63932.12,53.1,0.0,0.0,0.0]
[1780550344226,106.37,63928.11,53.1,0.0,0.0,0.0]
[1780550349261,106.37,63921.89,53.1,0.0,0.0,0.0]
[1780550351275,106.37,63916.33,53.1,0.0,0.0,0.0]
[1780550353289,106.37,63911.89,53.1,0.0,0.0,0.0]
[1780550354305,106.37,63905.38,53.1,0.0,0.0,0.0]
[1780550355304,106.37,63891.38,53.1,0.0,0.0,0.0]
[1780550356312,106.37,63883.09,53.1,0.0,0.0,0.0]
[1780550358326,106.37,63879.32,53.1,0.0,0.0,0.0]
[1780550360340,106.37,63872.08,53.1,0.0,0.0,0.0]
[1780550361348,106.37,63867.07,53.1,0.0,0.0,0.0]
[1780550365375,106.37,63860.6,53.1,0.0,0.0,0.0]
[1780550370410,106.37,63855.48,53.1,0.0,0.0,0.0]
[1780550371417,106.37,63846.18,53.1,0.0,0.0,0.0]
[1780550372424,106.37,63838.11,53.1,0.0,0.0,0.0]
[1780550374438,106.37,63830.92,53.1,0.0,0.0,0.0]
[1780550375445,106.37,63824.54,53.1,0.0,0.0,0.0]
[1780550376452,106.37,63818.19,53.1,0.0,0.0,0.0]
[1780550378466,106.37,63821.87,53.1,0.0,0.0,0.0]
[1780550381487,106.37,63811.14,53.1,0.0,0.0,0.0]
[1780550382496,106.37,63800.01,53.1,0.0,0.0,0.0]
[1780550383502,106.37,63790.68,53.1,0.0,0.0,0.0]
[1780550384511,106.37,63785.45,53.1,0.0,0.0,0.0]
[1780550386525,106.37,63769.2,53.1,0.0,0.0,0.0]
[1780550387532,106.37,63763.39,53.1,0.0,0.0,0.0]
[1780550388539,106.37,63768.02,53.1,0.0,0.0,0.0]
[1780550393574,106.37,63766.33,53.1,0.0,0.0,0.0]
[1780550397958,106.37,63777.42,53.1,0.0,0.0,0.0]
[1780550398614,106.37,63782.91,53.1,0.0,0.0,0.0]
[1780550401637,106.37,63786.46,53.1,0.0,0.0,0.0]
[1780550402640,106.37,63802.47,53.1,0.0,0.0,0.0]
[1780550403648,106.37,63807.52,53.1,0.0,0.0,0.0]
[1780550404655,106.37,63811.03,53.1,0.0,0.0,0.0]
[1780550407676,106.37,63805.87,53.1,0.0,0.0,0.0]
[1780550411704,106.37,63802.06,53.1,0.0,0.0,0.0]
[1780550413718,106.37,63797.78,53.1,0.0,0.0,0.0]
[1780550414725,106.37,63788.93,53.1,0.0,0.0,0.0]
[1780550415732,106.37,63785.43,53.1,0.0,0.0,0.0]
[1780550417746,106.37,63778.26,53.1,0.0,0.0,0.0]
[1780550418753,106.37,63770.05,53.1,0.0,0.0,0.0]
[1780550419760,106.37,63764.86,53.1,0.0,0.0,0.0]
[1780550422781,106.37,63756.67,53.1,0.0,0.0,0.0]
[1780550424813,106.37,63749.6,53.1,0.0,0.0,0.0]
[1780550425812,106.37,63744.48,53.1,0.0,0.0,0.0]
[1780550427826,106.37,63739.65,53.1,0.0,0.0,0.0]
[1780550431854,106.37,63735.9,53.1,0.0,0.0,0.0]
[1780550434875,106.37,63732.21,53.1,0.0,0.0,0.0]
[1780550435882,106.37,63736.24,53.1,0.0,0.0,0.0]
[1780550438903,106.37,63720.49,53.1,0.0,0.0,0.0]
[1780550439910,106.37,63715.62,53.1,0.0,0.0,0.0]
[1780550441940,106.37,63722.25,53.1,0.0,0.0,0.0]
[1780550442947,106.37,63717.24,53.1,0.0,0.0,0.0]
[1780550446975,106.37,63711.73,53.1,0.0,0.0,0.0]
[1780550448988,106.37,63703.6,53.1,0.0,0.0,0.0]
[1780550452020,106.37,63696.34,53.1,0.0,0.0,0.0]
[1780550455033,106.37,63703.73,53.1,0.0,0.0,0.0]
[1780550459061,106.37,63699.77,53.1,0.0,0.0,0.0]
[1780550461076,106.37,63691.96,53.1,0.0,0.0,0.0]
[1780550463090,106.37,63700.07,53.1,0.0,0.0,0.0]
[1780550467118,106.37,63691.13,53.1,0.0,0.0,0.0]
[1780550470139,106.37,63695.65,53.1,0.0,0.0,0.0]
[1780550471146,106.37,63701.53,53.1,0.0,0.0,0.0]
[1780550472153,106.37,63709.71,53.1,0.0,0.0,0.0]
[1780550473160,106.37,63715.97,53.1,0.0,0.0,0.0]
[1780550474167,106.37,63712.2,53.1,0.0,0.0,0.0]
[1780550475174,106.37,63708.52,53.1,0.0,0.0,0.0]
[1780550479202,106.37,63703.73,53.1,0.0,0.0,0.0]
[1780550482223,106.37,63698.51,53.1,0.0,0.0,0.0]
[1780550483230,106.37,63692.89,53.1,0.0,0.0,0.0]
[1780550485244,106.37,63688.73,53.1,0.0,0.0,0.0]
[1780550490279,106.37,63696.61,53.1,0.0,0.0,0.0]
[1780550491286,106.37,63708.94,53.1,0.0,0.0,0.0]
[1780550492293,106.37,63720.96,53.1,0.0,0.0,0.0]
[1780550497328,106.37,63715.06,53.1,0.0,0.0,0.0]
[1780550498341,106.37,63708.53,53.1,0.0,0.0,0.0]
[1780550501362,106.37,63698.87,53.1,0.0,0.0,0.0]
[1780550502369,106.37,63694.16,53.1,0.0,0.0,0.0]
[1780550506401,106.37,63684.01,53.1,0.0,0.0,0.0]
[1780550510425,106.37,63688.4,53.1,0.0,0.0,0.0]
[1780550512442,106.37,63673.45,53.1,0.0,0.0,0.0]
[1780550513449,106.37,63669.35,53.1,0.0,0.0,0.0]
[1780550514457,106.37,63664.08,53.1,0.0,0.0,0.0]
[1780550517478,106.37,63656.97,53.1,0.0,0.0,0.0]
[1780550520501,106.37,63666.6,53.1,0.0,0.0,0.0]
[1780550521508,106.37,63675.37,53.1,0.0,0.0,0.0]
[1780550522515,106.37,63679.41,53.1,0.0,0.0,0.0]
[1780550524529,106.37,63684.55,53.1,0.0,0.0,0.0]
[1780550525536,106.37,63688.33,53.1,0.0,0.0,0.0]
[1780550530571,106.37,63676.53,53.1,0.0,0.0,0.0]
[1780550531580,106.37,63668.86,53.1,0.0,0.0,0.0]
[1780550532585,106.37,63664.81,53.1,0.0,0.0,0.0]
[1780550534600,106.37,63671.46,53.1,0.0,0.0,0.0]
[1780550535607,106.37,63677.15,53.1,0.0,0.0,0.0]
[1780550536614,106.37,63682.46,53.1,0.0,0.0,0.0]
[1780550537621,106.37,63677.77,53.1,0.0,0.0,0.0]
[1780550538628,106.37,63674.04,53.1,0.0,0.0,0.0]
[1780550539635,106.37,63668.2,53.1,0.0,0.0,0.0]
[1780550541650,106.37,63672.64,53.1,0.0,0.0,0.0]
[1780550542657,106.37,63667.09,53.1,0.0,0.0,0.0]
[1780550546685,106.37,63658.84,53.1,0.0,0.0,0.0]
[1780550547692,106.37,63653.52,53.1,0.0,0.0,0.0]
[1780550551720,106.37,63649.71,53.1,0.0,0.0,0.0]
[1780550553735,106.37,63643.56,53.1,0.0,0.0,0.0]
[1780550554742,106.37,63634.95,53.1,0.0,0.0,0.0]
[1780550557762,106.37,63639.08,53.1,0.0,0.0,0.0]
[1780550558771,106.37,63644.45,53.1,0.0,0.0,0.0]
[1780550559778,106.37,63652.31,53.1,0.0,0.0,0.0]
[1780550562799,106.37,63638.01,53.1,0.0,0.0,0.0]
[1780550566827,106.37,63645.51,53.1,0.0,0.0,0.0]
[1780550567834,106.37,63649.07,53.1,0.0,0.0,0.0]
[1780550569994,106.37,63655.24,53.1,0.0,0.0,0.0]
[1780550570855,106.37,63668.8,53.1,0.0,0.0,0.0]
[1780550573876,106.37,63674.84,53.1,0.0,0.0,0.0]
[1780550578910,106.37,63668.14,53.1,0.0,0.0,0.0]
[1780550579918,106.37,63654.52,53.1,0.0,0.0,0.0]
[1780550581932,106.37,63660.09,53.1,0.0,0.0,0.0]
[1780550582939,106.37,63666.31,53.1,0.0,0.0,0.0]
[1780550584953,106.37,63671.71,53.1,0.0,0.0,0.0]
[1780550585960,106.37,63681.67,53.1,0.0,0.0,0.0]
[1780550586967,106.37,63685.9,53.1,0.0,0.0,0.0]
[1780550587974,106.37,63690.12,53.1,0.0,0.0,0.0]
[1780550589988,106.37,63696.29,53.1,0.0,0.0,0.0]
[1780550592006,106.37,63703.81,53.1,0.0,0.0,0.0]
[1780550594016,106.37,63711.63,53.1,0.0,0.0,0.0]
[1780550595023,106.37,63719.49,53.1,0.0,0.0,0.0]
[1780550599051,106.37,63714.64,53.1,0.0,0.0,0.0]
[1780550600058,106.37,63686.28,53.1,0.0,0.0,0.0]
[1780550601066,106.37,63730.34,53.1,0.0,0.0,0.0]
[1780550606102,106.37,63727.35,53.1,0.0,0.0,0.0]
[1780550609122,106.37,63736.28,53.1,0.0,0.0,0.0]
[1780550610129,106.37,63751.08,53.1,0.0,0.0,0.0]
[1780550611146,106.37,63766.19,53.1,0.0,0.0,0.0]
[1780550613159,106.37,63777.85,53.1,0.0,0.0,0.0]
[1780550614167,106.37,63785.64,53.1,0.0,0.0,0.0]
[1780550615174,106.37,63799.03,53.1,0.0,0.0,0.0]
[1780550617188,106.37,63806.37,53.1,0.0,0.0,0.0]
[1780550618195,106.37,63810.86,53.1,0.0,0.0,0.0]
[1780550619202,106.37,63806.19,53.1,0.0,0.0,0.0]
[1780550622223,106.37,63799.75,53.1,0.0,0.0,0.0]
[1780550623230,106.37,63803.24,53.1,0.0,0.0,0.0]
[1780550624237,106.37,63808.16,53.1,0.0,0.0,0.0]
[1780550625244,106.37,63815.75,53.1,0.0,0.0,0.0]
[1780550627258,106.37,63808.34,53.1,0.0,0.0,0.0]
[1780550628265,106.37,63801.57,53.1,0.0,0.0,0.0]
[1780550630279,106.37,63794.09,53.1,0.0,0.0,0.0]
[1780550631302,106.37,63785.18,53.1,0.0,0.0,0.0]
[1780550632316,106.37,63778.53,53.1,0.0,0.0,0.0]
[1780550633323,106.37,63782.86,53.1,0.0,0.0,0.0]
[1780550638358,106.37,63790.27,53.1,0.0,0.0,0.0]
[1780550641379,106.37,63796.1,53.1,0.0,0.0,0.0]
[1780550643394,106.37,63820.59,53.1,0.0,0.0,0.0]
[1780550644405,106.37,63826.25,53.1,0.0,0.0,0.0]
[1780550645415,106.37,63830.04,53.1,0.0,0.0,0.0]
[1780550646420,106.37,63838.8,53.1,0.0,0.0,0.0]
[1780550647427,106.37,63844.74,53.1,0.0,0.0,0.0]
[1780550648434,106.37,63850.97,53.1,0.0,0.0,0.0]
[1780550649441,106.37,63856.56,53.1,0.0,0.0,0.0]
[1780550650448,106.37,63812.38,53.1,0.0,0.0,0.0]
[1780550651460,106.37,63854.97,53.1,0.0,0.0,0.0]
[1780550656493,106.37,63854.13,53.1,0.0,0.0,0.0]
[1780550660521,106.37,63847.97,53.1,0.0,0.0,0.0]
[1780550661528,106.37,63844.25,53.1,0.0,0.0,0.0]
[1780550662535,106.37,63848.14,53.1,0.0,0.0,0.0]
[1780550664549,106.37,63843.14,53.1,0.0,0.0,0.0]
[1780550666563,106.37,63839.76,53.1,0.0,0.0,0.0]
[1780550667570,106.37,63834.66,53.1,0.0,0.0,0.0]
[1780550670591,106.37,63831.2,53.1,0.0,0.0,0.0]
[1780550671599,106.37,63805.72,53.1,0.0,0.0,0.0]
[1780550673613,106.37,63800.33,53.1,0.0,0.0,0.0]
[1780550675629,106.37,63795.68,53.1,0.0,0.0,0.0]
[1780550679658,106.37,63801.92,53.1,0.0,0.0,0.0]
[1780550680665,106.37,63812.26,53.1,0.0,0.0,0.0]
[1780550681672,106.37,63817.79,53.1,0.0,0.0,0.0]
[1780550683688,106.37,63821.52,53.1,0.0,0.0,0.0]
[1780550688723,106.37,63818.77,53.1,0.0,0.0,0.0]
[1780550689730,106.37,63803.03,53.1,0.0,0.0,0.0]
[1780550690737,106.37,63791.75,53.1,0.0,0.0,0.0]
[1780550695773,106.37,63794.14,53.1,0.0,0.0,0.0]
[1780550697789,106.37,63808.01,53.1,0.0,0.0,0.0]
[1780550698796,106.37,63816.51,53.1,0.0,0.0,0.0]
[1780550700813,106.37,63772.65,53.1,0.0,0.0,0.0]
[1780550701820,106.37,63777.86,53.1,0.0,0.0,0.0]
[1780550702827,106.37,63804.44,53.1,0.0,0.0,0.0]
[1780550703834,106.37,63816.63,53.1,0.0,0.0,0.0]
[1780550708870,106.37,63813.25,53.1,0.0,0.0,0.0]
[1780550712898,106.37,63818.95,53.1,0.0,0.0,0.0]
[1780550715919,106.37,63811.85,53.1,0.0,0.0,0.0]
[1780550717933,106.37,63818.86,53.1,0.0,0.0,0.0]
[1780550721961,106.37,63840.81,53.1,0.0,0.0,0.0]
[1780550723975,106.37,63828.42,53.1,0.0,0.0,0.0]
[1780550725989,106.37,63831.76,53.1,0.0,0.0,0.0]
[1780550728009,106.37,63827.73,53.1,0.0,0.0,0.0]
[1780550729736,106.37,63824.33,53.1,0.0,0.0,0.0]
[1780550731031,106.37,63819.41,53.1,0.0,0.0,0.0]
[1780550734057,106.37,63800.16,53.1,0.0,0.0,0.0]
[1780550735072,106.37,63790.55,53.1,0.0,0.0,0.0]
[1780550738096,106.37,63785.74,53.1,0.0,0.0,0.0]
[1780550743131,106.37,63775.78,53.1,0.0,0.0,0.0]
[1780550744138,106.37,63769.48,53.1,0.0,0.0,0.0]
[1780550746152,106.37,63765.39,53.1,0.0,0.0,0.0]
[1780550747159,106.37,63761.56,53.1,0.0,0.0,0.0]
[1780550752194,106.37,63764.94,53.1,0.0,0.0,0.0]
[1780550753201,106.37,63770.7,53.1,0.0,0.0,0.0]
[1780550757229,106.37,63775.68,53.1,0.0,0.0,0.0]
[1780550758236,106.37,63780.28,53.1,0.0,0.0,0.0]
[1780550759243,106.37,63791.11,53.1,0.0,0.0,0.0]
[1780550760249,106.37,63794.88,53.1,0.0,0.0,0.0]
[1780550762264,106.37,63788.04,53.1,0.0,0.0,0.0]
[1780550763271,106.37,63784.56,53.1,0.0,0.0,0.0]
[1780550765289,106.37,63778.7,53.1,0.0,0.0,0.0]
[1780550766297,106.37,63785.87,53.1,0.0,0.0,0.0]
[1780550767303,106.37,63793.65,53.1,0.0,0.0,0.0]
[1780550769317,106.37,63786.98,53.1,0.0,0.0,0.0]
[1780550770324,106.37,63781.37,53.1,0.0,0.0,0.0]
[1780550775359,106.37,63782.8,53.1,0.0,0.0,0.0]
[1780550776367,106.37,63788.46,53.1,0.0,0.0,0.0]
[1780550778380,106.37,63794.85,53.1,0.0,0.0,0.0]
[1780550780398,106.37,63811.09,53.1,0.0,0.0,0.0]
[1780550781405,106.37,63819.53,53.1,0.0,0.0,0.0]
[1780550782412,106.37,63815.34,53.1,0.0,0.0,0.0]
[1780550787447,106.37,63816.86,53.1,0.0,0.0,0.0]
[1780550790468,106.37,63820.55,53.1,0.0,0.0,0.0]
[1780550791474,106.37,63823.22,53.1,0.0,0.0,0.0]
[1780550793489,106.37,63819.62,53.1,0.0,0.0,0.0]
[1780550797517,106.37,63816.11,53.1,0.0,0.0,0.0]
[1780550800542,106.37,63819.88,53.1,0.0,0.0,0.0]
[1780550804570,106.37,63811.78,53.1,0.0,0.0,0.0]
[1780550805577,106.37,63805.01,53.1,0.0,0.0,0.0]
[1780550806584,106.37,63801.67,53.1,0.0,0.0,0.0]
[1780550808598,106.37,63796.83,53.1,0.0,0.0,0.0]
[1780550812631,106.37,63789.44,53.1,0.0,0.0,0.0]
[1780550813638,106.37,63785.86,53.1,0.0,0.0,0.0]
[1780550814645,106.37,63780.33,53.1,0.0,0.0,0.0]
[1780550818673,106.37,63784.8,53.1,0.0,0.0,0.0]
[1780550819680,106.37,63795.04,53.1,0.0,0.0,0.0]
[1780550822704,106.37,63788.13,53.1,0.0,0.0,0.0]
[1780550824718,106.37,63784.71,53.1,0.0,0.0,0.0]
[1780550826733,106.37,63793.73,53.1,0.0,0.0,0.0]
[1780550827740,106.37,63799.38,53.1,0.0,0.0,0.0]
[1780550831768,106.37,63805.23,53.1,0.0,0.0,0.0]
[1780550834789,106.37,63808.61,53.1,0.0,0.0,0.0]
[1780550838817,106.37,63798.82,53.1,0.0,0.0,0.0]
[1780550840831,106.37,63794.83,53.1,0.0,0.0,0.0]
[1780550845866,106.37,63792.01,53.1,0.0,0.0,0.0]
[1780550846873,106.37,63801.37,53.1,0.0,0.0,0.0]
[1780550851911,106.37,63803.05,53.1,0.0,0.0,0.0]
[1780550853925,106.37,63811.39,53.1,0.0,0.0,0.0]
[1780550858960,106.37,63809.97,53.1,0.0,0.0,0.0]
[1780550860974,106.37,63806.43,53.1,0.0,0.0,0.0]
[1780550862988,106.37,63802.92,53.1,0.0,0.0,0.0]
[1780550866010,106.37,63809.44,53.1,0.0,0.0,0.0]
[1780550870039,106.37,63802.31,53.1,0.0,0.0,0.0]
[1780550871046,106.37,63795.8,53.1,0.0,0.0,0.0]
[1780550876081,106.37,63795.2,53.1,0.0,0.0,0.0]
[1780550878095,106.37,63791.59,53.1,0.0,0.0,0.0]
[1780550882123,106.37,63800.12,53.1,0.0,0.0,0.0]
[1780550883130,106.37,63810.61,53.1,0.0,0.0,0.0]
[1780550885143,106.37,63814.21,53.1,0.0,0.0,0.0]
[1780550886151,106.37,63820.46,53.1,0.0,0.0,0.0]
[1780550888165,106.37,63825.4,53.1,0.0,0.0,0.0]
[1780550892193,106.37,63817.5,53.1,0.0,0.0,0.0]
[1780550898004,106.37,63817.16,53.1,0.0,0.0,0.0]
[1780550897357,106.37,63803.88,53.1,0.0,0.0,0.0]
[1780550898240,106.37,63787.22,53.1,0.0,0.0,0.0]
[1780550903275,106.37,63794.69,53.1,0.0,0.0,0.0]
[1780550906296,106.37,63790.23,53.1,0.0,0.0,0.0]
[1780550910324,106.37,63786.64,53.1,0.0,0.0,0.0]
[1780550911331,106.37,63786.82,53.1,0.0,0.0,0.0]
[1780550913345,106.37,63793.33,53.1,0.0,0.0,0.0]
[1780550914355,106.37,63799.63,53.1,0.0,0.0,0.0]
[1780550919392,106.37,63785.19,53.1,0.0,0.0,0.0]
[1780550920409,106.37,63776.08,53.1,0.0,0.0,0.0]
[1780550922417,106.37,63780.08,53.1,0.0,0.0,0.0]
[1780550927452,106.37,63779.1,53.1,0.0,0.0,0.0]
[1780550930473,106.37,63782.48,53.1,0.0,0.0,0.0]
[1780550934501,106.37,63786.23,53.1,0.0,0.0,0.0]
[1780550935508,106.37,63781.92,53.1,0.0,0.0,0.0]
[1780550937522,106.37,63777.25,53.1,0.0,0.0,0.0]
[1780550939536,106.37,63769.0,53.1,0.0,0.0,0.0]
[1780550940562,106.37,63780.88,53.1,0.0,0.0,0.0]
[1780550941773,106.37,63795.79,53.1,0.0,0.0,0.0]
[1780550942989,106.37,63802.81,53.1,0.0,0.0,0.0]
[1780550948604,106.37,63804.01,53.1,0.0,0.0,0.0]
[1780550950619,106.37,63826.92,53.1,0.0,0.0,0.0]
[1780550951636,106.37,63813.2,53.1,0.0,0.0,0.0]
[1780550954658,106.37,63803.99,53.1,0.0,0.0,0.0]
[1780550959758,106.37,63806.87,53.1,0.0,0.0,0.0]
[1780550960778,106.37,63772.6,53.1,0.0,0.0,0.0]
[1780550961707,106.37,63761.78,53.1,0.0,0.0,0.0]
[1780550962714,106.37,63765.63,53.1,0.0,0.0,0.0]
[1780550963721,106.37,63776.67,53.1,0.0,0.0,0.0]
[1780550964728,106.37,63784.2,53.1,0.0,0.0,0.0]
[1780550965735,106.37,63787.63,53.1,0.0,0.0,0.0]
[1780550968756,106.37,63783.45,53.1,0.0,0.0,0.0]
[1780550971777,106.37,63783.46,53.1,0.0,0.0,0.0]
[1780550976812,106.37,63782.59,53.1,0.0,0.0,0.0]
[1780550978826,106.37,63787.18,53.1,0.0,0.0,0.0]
[1780550979833,106.37,63796.4,53.1,0.0,0.0,0.0]
[1780550981847,106.37,63791.65,53.1,0.0,0.0,0.0]
[1780550986882,106.37,63790.89,53.1,0.0,0.0,0.0]
[1780550988900,106.37,63783.61,53.1,0.0,0.0,0.0]
[1780550993936,106.37,63781.1,53.1,0.0,0.0,0.0]
[1780550997964,106.37,63773.62,53.1,0.0,0.0,0.0]
[1780551000985,106.37,63763.22,53.1,0.0,0.0,0.0]
[1780551002999,106.37,63766.52,53.1,0.0,0.0,0.0]
[1780551007028,106.37,63762.57,53.1,0.0,0.0,0.0]
[1780551008054,106.37,63758.55,53.1,0.0,0.0,0.0]
[1780551009044,106.37,63752.95,53.1,0.0,0.0,0.0]
[1780551010050,106.37,63763.9,53.1,0.0,0.0,0.0]
[1780551011190,106.37,63768.48,53.1,0.0,0.0,0.0]
[1780551013210,106.37,63759.67,53.1,0.0,0.0,0.0]
[1780551018242,106.37,63757.46,53.1,0.0,0.0,0.0]
[1780551021266,106.37,63738.74,53.1,0.0,0.0,0.0]
[1780551022275,106.37,63729.58,53.1,0.0,0.0,0.0]
[1780551023286,106.37,63736.62,53.1,0.0,0.0,0.0]
[1780551028318,106.37,63737.14,53.1,0.0,0.0,0.0]
[1780551029325,106.37,63743.67,53.1,0.0,0.0,0.0]
[1780551031344,106.37,63739.12,53.1,0.0,0.0,0.0]
[1780551033358,106.37,63745.96,53.1,0.0,0.0,0.0]
[1780551034365,106.37,63751.76,53.1,0.0,0.0,0.0]
[1780551039401,106.37,63758.84,53.1,0.0,0.0,0.0]
[1780551041415,106.37,63748.13,53.1,0.0,0.0,0.0]
[1780551042422,106.37,63742.5,53.1,0.0,0.0,0.0]
[1780551043429,106.37,63736.27,53.1,0.0,0.0,0.0]
[1780551045447,106.37,63746.11,53.1,0.0,0.0,0.0]
[1780551046454,106.37,63750.28,53.1,0.0,0.0,0.0]
[1780551048468,106.37,63745.42,53.1,0.0,0.0,0.0]
[1780551052497,106.37,63738.93,53.1,0.0,0.0,0.0]
[1780551053504,106.37,63734.38,53.1,0.0,0.0,0.0]
[1780551056528,106.37,63741.57,53.1,0.0,0.0,0.0]
[1780551057535,106.37,63746.55,53.1,0.0,0.0,0.0]
[1780551058542,106.37,63753.2,53.1,0.0,0.0,0.0]
[1780551059549,106.37,63768.99,53.1,0.0,0.0,0.0]
[1780551061661,106.37,63784.71,53.1,0.0,0.0,0.0]
[1780551062593,106.37,63796.24,53.1,0.0,0.0,0.0]
[1780551063600,106.37,63800.47,53.1,0.0,0.0,0.0]
[1780551066623,106.37,63794.39,53.1,0.0,0.0,0.0]
[1780551070651,106.37,63785.11,53.1,0.0,0.0,0.0]
[1780551071658,106.37,63788.5,53.1,0.0,0.0,0.0]
[1780551072665,106.37,63795.6,53.1,0.0,0.0,0.0]
[1780551073672,106.37,63791.58,53.1,0.0,0.0,0.0]
[1780551078709,106.37,63788.45,53.1,0.0,0.0,0.0]
[1780551080723,106.37,63783.36,53.1,0.0,0.0,0.0]
[1780551081730,106.37,63778.15,53.1,0.0,0.0,0.0]
[1780551082737,106.37,63781.8,53.1,0.0,0.0,0.0]
[1780551083744,106.37,63787.6,53.1,0.0,0.0,0.0]
[1780551085758,106.37,63783.69,53.1,0.0,0.0,0.0]
[1780551086765,106.37,63779.11,53.1,0.0,0.0,0.0]
[1780551089786,106.37,63784.99,53.1,0.0,0.0,0.0]
[1780551091800,106.37,63776.86,53.1,0.0,0.0,0.0]
[1780551092807,106.37,63771.34,53.1,0.0,0.0,0.0]
[1780551094821,106.37,63777.04,53.1,0.0,0.0,0.0]
[1780551095831,106.37,63766.78,53.1,0.0,0.0,0.0]
[1780551096836,106.37,63780.63,53.1,0.0,0.0,0.0]
[1780551097843,106.37,63811.64,53.1,0.0,0.0,0.0]
[1780551099858,106.37,63808.33,53.1,0.0,0.0,0.0]
[1780551100866,106.37,63803.39,53.1,0.0,0.0,0.0]
[1780551101872,106.37,63795.31,53.1,0.0,0.0,0.0]
[1780551102879,106.37,63804.28,53.1,0.0,0.0,0.0]
[1780551104893,106.37,63808.51,53.1,0.0,0.0,0.0]
[1780551106907,106.37,63811.95,53.1,0.0,0.0,0.0]
[1780551109928,106.37,63820.27,53.1,0.0,0.0,0.0]
[1780551110935,106.37,63832.07,53.1,0.0,0.0,0.0]
[1780551111942,106.37,63840.24,53.1,0.0,0.0,0.0]
[1780551112949,106.37,63848.03,53.1,0.0,0.0,0.0]
[1780551113956,106.37,63853.96,53.1,0.0,0.0,0.0]
[1780551114963,106.37,63858.05,53.1,0.0,0.0,0.0]
[1780551115970,106.37,63863.84,53.1,0.0,0.0,0.0]
[1780551118991,106.37,63851.68,53.1,0.0,0.0,0.0]
[1780551122012,106.37,63837.86,53.1,0.0,0.0,0.0]
[1780551123049,106.37,63833.8,53.1,0.0,0.0,0.0]
[1780551124055,106.37,63827.33,53.1,0.0,0.0,0.0]
[1780551126069,106.37,63838.16,53.1,0.0,0.0,0.0]
[1780551128083,106.37,63841.5,53.1,0.0,0.0,0.0]
[1780551129090,106.37,63845.62,53.1,0.0,0.0,0.0]
[1780551130097,106.37,63853.66,53.1,0.0,0.0,0.0]
[1780551131104,106.37,63857.08,53.1,0.0,0.0,0.0]
[1780551133119,106.37,63863.24,53.1,0.0,0.0,0.0]
[1780551135132,106.37,63868.15,53.1,0.0,0.0,0.0]
[1780551136140,106.37,63875.73,53.1,0.0,0.0,0.0]
[1780551137148,106.37,63881.02,53.1,0.0,0.0,0.0]
[1780551138155,106.37,63885.98,53.1,0.0,0.0,0.0]
[1780551141307,106.37,63901.65,53.1,0.0,0.0,0.0]
[1780551143190,106.37,63907.34,53.1,0.0,0.0,0.0]
[1780551144197,106.37,63912.84,53.1,0.0,0.0,0.0]
[1780551145207,106.37,63921.88,53.1,0.0,0.0,0.0]
[1780551146214,106.37,63917.44,53.1,0.0,0.0,0.0]
[1780551147221,106.37,63913.79,53.1,0.0,0.0,0.0]
[1780551149235,106.37,63919.15,53.1,0.0,0.0,0.0]
[1780551151249,106.37,63910.96,53.1,0.0,0.0,0.0]
[1780551154272,106.37,63915.65,53.1,0.0,0.0,0.0]
[1780551155277,106.37,63920.14,53.1,0.0,0.0,0.0]
[1780551156288,106.37,63927.96,53.1,0.0,0.0,0.0]
[1780551157295,106.37,63942.22,53.1,0.0,0.0,0.0]
[1780551158301,106.37,63946.67,53.1,0.0,0.0,0.0]
[1780551161322,106.37,63939.7,53.1,0.0,0.0,0.0]
[1780551164343,106.37,63929.88,53.1,0.0,0.0,0.0]
[1780551168372,106.37,63935.53,53.1,0.0,0.0,0.0]
[1780551169381,106.37,63930.41,53.1,0.0,0.0,0.0]
[1780551170388,106.37,63935.96,53.1,0.0,0.0,0.0]
[1780551172405,106.37,63945.1,53.1,0.0,0.0,0.0]
[1780551173412,106.37,63949.45,53.1,0.0,0.0,0.0]
[1780551174430,106.37,63955.3,53.1,0.0,0.0,0.0]
[1780551175434,106.37,63966.46,53.1,0.0,0.0,0.0]
[1780551177453,106.37,63985.4,53.1,0.0,0.0,0.0]
[1780551178458,106.37,63979.89,53.1,0.0,0.0,0.0]
[1780551179481,106.37,63968.28,53.1,0.0,0.0,0.0]
[1780551181495,106.37,63979.5,53.1,0.0,0.0,0.0]
[1780551182502,106.37,63982.8,53.1,0.0,0.0,0.0]
[1780551183509,106.37,63989.52,53.1,0.0,0.0,0.0]
[1780551185525,106.37,63981.47,53.1,0.0,0.0,0.0]
[1780551189556,106.37,63988.42,53.1,0.0,0.0,0.0]
[1780551190559,106.37,64015.3,53.1,0.0,0.0,0.0]
[1780551191567,106.37,63982.94,53.1,0.0,0.0,0.0]
[1780551193485,106.37,63987.97,53.1,0.0,0.0,0.0]
[1780551195596,106.37,63992.5,53.1,0.0,0.0,0.0]
[1780551199695,106.37,63998.72,53.1,0.0,0.0,0.0]
[1780551200681,106.37,64010.9,53.1,0.0,0.0,0.0]
[1780551201896,106.37,64031.37,53.1,0.0,0.0,0.0]
[1780551202646,106.37,64036.53,53.1,0.0,0.0,0.0]
[1780551204227,106.37,64045.41,53.1,0.0,0.0,0.0]
[1780551205045,106.37,64051.8,53.1,0.0,0.0,0.0]
[1780551207393,106.37,64040.35,53.1,0.0,0.0,0.0]
[1780551207699,106.37,64036.46,53.1,0.0,0.0,0.0]
[1780551210720,106.37,64029.09,53.1,0.0,0.0,0.0]
[1780551211727,106.37,64031.35,53.1,0.0,0.0,0.0]
[1780551212735,106.37,64046.75,53.1,0.0,0.0,0.0]
[1780551213742,106.37,64052.9,53.1,0.0,0.0,0.0]
[1780551214752,106.37,64074.42,53.1,0.0,0.0,0.0]
[1780551215769,106.37,64092.06,53.1,0.0,0.0,0.0]
[1780551216771,106.37,64096.67,53.1,0.0,0.0,0.0]
[1780551217778,106.37,64088.47,53.1,0.0,0.0,0.0]
[1780551218785,106.37,64093.39,53.1,0.0,0.0,0.0]
[1780551219806,106.37,64098.32,53.1,0.0,0.0,0.0]
[1780551220806,106.37,64110.11,53.1,0.0,0.0,0.0]
[1780551221813,106.37,64106.68,53.1,0.0,0.0,0.0]
[1780551222825,106.37,64098.57,53.1,0.0,0.0,0.0]
[1780551226850,106.37,64091.58,53.1,0.0,0.0,0.0]
[1780551227857,106.37,64102.33,53.1,0.0,0.0,0.0]
[1780551228865,106.37,64094.78,53.1,0.0,0.0,0.0]
[1780551229872,106.37,64090.23,53.1,0.0,0.0,0.0]
[1780551230879,106.37,64099.73,53.1,0.0,0.0,0.0]
[1780551231886,106.37,64093.95,53.1,0.0,0.0,0.0]
[1780551232893,106.37,64097.7,53.1,0.0,0.0,0.0]
[1780551233900,106.37,64102.91,53.1,0.0,0.0,0.0]
[1780551234910,106.37,64117.9,53.1,0.0,0.0,0.0]
[1780551235914,106.37,64142.9,53.1,0.0,0.0,0.0]
[1780551237928,106.37,64129.41,53.1,0.0,0.0,0.0]
[1780551239942,106.37,64182.12,53.1,0.0,0.0,0.0]
[1780551240949,106.37,64135.94,53.1,0.0,0.0,0.0]
[1780551242976,106.37,64147.81,53.1,0.0,0.0,0.0]
[1780551244983,106.37,64143.73,53.1,0.0,0.0,0.0]
[1780551246997,106.37,64138.46,53.1,0.0,0.0,0.0]
[1780551248010,106.37,64133.43,53.1,0.0,0.0,0.0]
[1780551249141,106.37,64105.07,53.1,0.0,0.0,0.0]
[1780551250018,106.37,64095.78,53.1,0.0,0.0,0.0]
[1780551251025,106.37,64091.77,53.1,0.0,0.0,0.0]
[1780551256065,106.37,64098.77,53.1,0.0,0.0,0.0]
[1780551257072,106.37,64109.03,53.1,0.0,0.0,0.0]
[1780551259086,106.37,64118.52,53.1,0.0,0.0,0.0]
[1780551260093,106.37,64135.32,53.1,0.0,0.0,0.0]
[1780551261100,106.37,64152.96,53.1,0.0,0.0,0.0]
[1780551263115,106.37,64145.31,53.1,0.0,0.0,0.0]
[1780551264122,106.37,64138.53,53.1,0.0,0.0,0.0]
[1780551268150,106.37,64133.27,53.1,0.0,0.0,0.0]
[1780551269157,106.37,64139.74,53.1,0.0,0.0,0.0]
[1780551271171,106.37,64137.75,53.1,0.0,0.0,0.0]
[1780551274195,106.37,64131.2,53.1,0.0,0.0,0.0]
[1780551275202,106.37,64124.07,53.1,0.0,0.0,0.0]
[1780551276209,106.37,64120.02,53.1,0.0,0.0,0.0]
[1780551277216,106.37,64116.31,53.1,0.0,0.0,0.0]
[1780551280237,106.37,64106.9,53.1,0.0,0.0,0.0]
[1780551283258,106.37,64102.96,53.1,0.0,0.0,0.0]
[1780551286279,106.37,64109.6,53.1,0.0,0.0,0.0]
[1780551287286,106.37,64118.06,53.1,0.0,0.0,0.0]
[1780551288293,106.37,64126.83,53.1,0.0,0.0,0.0]
[1780551290307,106.37,64171.38,53.1,0.0,0.0,0.0]
[1780551291314,106.37,64206.36,53.1,0.0,0.0,0.0]
[1780551293328,106.37,64195.15,53.1,0.0,0.0,0.0]
[1780551295348,106.37,64200.56,53.1,0.0,0.0,0.0]
[1780551300383,106.37,64198.84,53.1,0.0,0.0,0.0]
[1780551302406,106.37,64186.53,53.1,0.0,0.0,0.0]
[1780551303408,106.37,64173.24,53.1,0.0,0.0,0.0]
[1780551304414,106.37,64179.83,53.1,0.0,0.0,0.0]
[1780551305421,106.37,64190.81,53.1,0.0,0.0,0.0]
[1780551306428,106.37,64197.74,53.1,0.0,0.0,0.0]
[1780551307443,106.37,64185.38,53.1,0.0,0.0,0.0]
[1780551308449,106.37,64197.71,53.1,0.0,0.0,0.0]
[1780551310464,106.37,64202.25,53.1,0.0,0.0,0.0]
[1780551311470,106.37,64205.54,53.1,0.0,0.0,0.0]
[1780551314491,106.37,64218.38,53.1,0.0,0.0,0.0]
[1780551315498,106.37,64223.4,53.1,0.0,0.0,0.0]
[1780551317511,106.37,64218.88,53.1,0.0,0.0,0.0]
[1780551318519,106.37,64223.47,53.1,0.0,0.0,0.0]
[1780551320533,106.37,64237.1,53.1,0.0,0.0,0.0]
[1780551321546,106.37,64248.57,53.1,0.0,0.0,0.0]
[1780551322549,106.37,64241.72,53.1,0.0,0.0,0.0]
[1780551325572,106.37,64261.51,53.1,0.0,0.0,0.0]
[1780551326576,106.37,64266.36,53.1,0.0,0.0,0.0]
[1780551327585,106.37,64271.06,53.1,0.0,0.0,0.0]
[1780551328593,106.37,64281.38,53.1,0.0,0.0,0.0]
[1780551331616,106.37,64287.47,53.1,0.0,0.0,0.0]
[1780551333630,106.37,64291.33,53.1,0.0,0.0,0.0]
[1780551335644,106.37,64285.0,53.1,0.0,0.0,0.0]
[1780551336653,106.37,64259.49,53.1,0.0,0.0,0.0]
[1780551337658,106.37,64248.4,53.1,0.0,0.0,0.0]
[1780551338665,106.37,64241.71,53.1,0.0,0.0,0.0]
[1780551339674,106.37,64236.38,53.1,0.0,0.0,0.0]
[1780551340681,106.37,64221.56,53.1,0.0,0.0,0.0]
[1780551341688,106.37,64179.5,53.1,0.0,0.0,0.0]
[1780551343702,106.37,64174.48,53.1,0.0,0.0,0.0]
[1780551348739,106.37,64194.47,53.1,0.0,0.0,0.0]
[1780551349746,106.37,64214.31,53.1,0.0,0.0,0.0]
[1780551350761,106.37,64209.8,53.1,0.0,0.0,0.0]
[1780551354787,106.37,64205.04,53.1,0.0,0.0,0.0]
[1780551358815,106.37,64210.17,53.1,0.0,0.0,0.0]
[1780551359822,106.37,64213.58,53.1,0.0,0.0,0.0]
[1780551361848,106.37,64190.27,53.1,0.0,0.0,0.0]
[1780551362888,106.37,64172.1,53.1,0.0,0.0,0.0]
[1780551363894,106.37,64166.02,53.1,0.0,0.0,0.0]
[1780551364883,106.37,64157.45,53.1,0.0,0.0,0.0]
[1780551367904,106.37,64147.56,53.1,0.0,0.0,0.0]
[1780551369918,106.37,64152.5,53.1,0.0,0.0,0.0]
[1780551370925,106.37,64139.9,53.1,0.0,0.0,0.0]
[1780551371939,106.37,64131.62,53.1,0.0,0.0,0.0]
[1780551372967,106.37,64125.15,53.1,0.0,0.0,0.0]
[1780551373970,106.37,64117.41,53.1,0.0,0.0,0.0]
[1780551375985,106.37,64122.16,53.1,0.0,0.0,0.0]
[1780551376991,106.37,64129.14,53.1,0.0,0.0,0.0]
[1780551382032,106.37,64133.79,53.1,0.0,0.0,0.0]
[1780551383038,106.37,64126.63,53.1,0.0,0.0,0.0]
[1780551387070,106.37,64137.62,53.1,0.0,0.0,0.0]
[1780551390093,106.37,64178.32,53.1,0.0,0.0,0.0]
[1780551391103,106.37,64197.48,53.1,0.0,0.0,0.0]
[1780551393118,106.37,64203.41,53.1,0.0,0.0,0.0]
[1780551395131,106.37,64210.07,53.1,0.0,0.0,0.0]
[1780551398152,106.37,64214.44,53.1,0.0,0.0,0.0]
[1780551399159,106.37,64206.57,53.1,0.0,0.0,0.0]
[1780551400166,106.37,64202.0,53.1,0.0,0.0,0.0]
[1780551405201,106.37,64197.69,53.1,0.0,0.0,0.0]
[1780551408222,106.37,64192.55,53.1,0.0,0.0,0.0]
[1780551413257,106.37,64192.06,53.1,0.0,0.0,0.0]
[1780551417285,106.37,64197.85,53.1,0.0,0.0,0.0]
[1780551421313,106.37,64176.99,53.1,0.0,0.0,0.0]
[1780551422320,106.37,64160.07,53.1,0.0,0.0,0.0]
[1780551423327,106.37,64163.66,53.1,0.0,0.0,0.0]
[1780551424335,106.37,64167.7,53.1,0.0,0.0,0.0]
[1780551427355,106.37,64158.68,53.1,0.0,0.0,0.0]
[1780551428362,106.37,64154.17,53.1,0.0,0.0,0.0]
[1780551431383,106.37,64161.22,53.1,0.0,0.0,0.0]
[1780551432390,106.37,64165.15,53.1,0.0,0.0,0.0]
[1780551437425,106.37,64157.68,53.1,0.0,0.0,0.0]
[1780551438432,106.37,64153.73,53.1,0.0,0.0,0.0]
[1780551440450,106.37,64108.6,53.1,0.0,0.0,0.0]
[1780551441457,106.37,64154.07,53.1,0.0,0.0,0.0]
[1780551445485,106.37,64164.16,53.1,0.0,0.0,0.0]
[1780551446492,106.37,64167.74,53.1,0.0,0.0,0.0]
[1780551448506,106.37,64163.2,53.1,0.0,0.0,0.0]
[1780551450521,106.37,64157.95,53.1,0.0,0.0,0.0]
[1780551451527,106.37,64151.63,53.1,0.0,0.0,0.0]
[1780551453541,106.37,64158.83,53.1,0.0,0.0,0.0]
[1780551455555,106.37,64162.9,53.1,0.0,0.0,0.0]
[1780551457569,106.37,64151.38,53.1,0.0,0.0,0.0]
[1780551458576,106.37,64143.74,53.1,0.0,0.0,0.0]
[1780551459583,106.37,64149.55,53.1,0.0,0.0,0.0]
[1780551464619,106.37,64147.31,53.1,0.0,0.0,0.0]
[1780551465632,106.37,64138.47,53.1,0.0,0.0,0.0]
[1780551467646,106.37,64132.37,53.1,0.0,0.0,0.0]
[1780551469661,106.37,64114.7,53.1,0.0,0.0,0.0]
[1780551470668,106.37,64100.81,53.1,0.0,0.0,0.0]
[1780551471811,106.37,64096.14,53.1,0.0,0.0,0.0]
[1780551473690,106.37,64085.42,53.1,0.0,0.0,0.0]
[1780551474697,106.37,64081.82,53.1,0.0,0.0,0.0]
[1780551476711,106.37,64086.61,53.1,0.0,0.0,0.0]
[1780551477717,106.37,64094.76,53.1,0.0,0.0,0.0]
[1780551478725,106.37,64098.12,53.1,0.0,0.0,0.0]
[1780551480744,106.37,64104.37,53.1,0.0,0.0,0.0]
[1780551481745,106.37,64118.65,53.1,0.0,0.0,0.0]
[1780551482753,106.37,64110.18,53.1,0.0,0.0,0.0]
[1780551483760,106.37,64113.96,53.1,0.0,0.0,0.0]
[1780551484767,106.37,64106.66,53.1,0.0,0.0,0.0]
[1780551489801,106.37,64102.01,53.1,0.0,0.0,0.0]
[1780551490809,106.37,64009.28,53.1,0.0,0.0,0.0]
[1780551492824,106.37,64016.72,53.1,0.0,0.0,0.0]
[1780551493831,106.37,64024.03,53.1,0.0,0.0,0.0]
[1780551494850,106.37,64032.66,53.1,0.0,0.0,0.0]
[1780551495856,106.37,64042.8,53.1,0.0,0.0,0.0]
[1780551497871,106.37,64039.37,53.1,0.0,0.0,0.0]
[1780551498876,106.37,64035.22,53.1,0.0,0.0,0.0]
[1780551499884,106.37,64039.31,53.1,0.0,0.0,0.0]
[1780551502907,106.37,64032.84,53.1,0.0,0.0,0.0]
[1780551504921,106.37,64038.33,53.1,0.0,0.0,0.0]
[1780551506935,106.37,64041.63,53.1,0.0,0.0,0.0]
[1780551508949,106.37,64037.05,53.1,0.0,0.0,0.0]
[1780551509956,106.37,64031.59,53.1,0.0,0.0,0.0]
[1780551511970,106.37,64028.67,53.1,0.0,0.0,0.0]
[1780551512977,106.37,64037.93,53.1,0.0,0.0,0.0]
[1780551513984,106.37,64042.24,53.1,0.0,0.0,0.0]
[1780551515998,106.37,64037.65,53.1,0.0,0.0,0.0]
[1780551520026,106.37,64043.94,53.1,0.0,0.0,0.0]
[1780551525061,106.37,64041.59,53.1,0.0,0.0,0.0]
[1780551526068,106.37,64053.06,53.1,0.0,0.0,0.0]
[1780551529089,106.37,64057.32,53.1,0.0,0.0,0.0]
[1780551530097,106.37,64065.56,53.1,0.0,0.0,0.0]
[1780551531104,106.37,64082.71,53.1,0.0,0.0,0.0]
[1780551532112,106.37,64074.35,53.1,0.0,0.0,0.0]
[1780551533118,106.37,64067.83,53.1,0.0,0.0,0.0]
[1780551534126,106.37,64074.9,53.1,0.0,0.0,0.0]
[1780551535132,106.37,64081.95,53.1,0.0,0.0,0.0]
[1780551537146,106.37,64077.0,53.1,0.0,0.0,0.0]
[1780551540167,106.37,64123.56,53.1,0.0,0.0,0.0]
[1780551541174,106.37,64068.21,53.1,0.0,0.0,0.0]
[1780551543200,106.37,64073.27,53.1,0.0,0.0,0.0]
[1780551545214,106.37,64069.0,53.1,0.0,0.0,0.0]
[1780551548240,106.37,64076.93,53.1,0.0,0.0,0.0]
[1780551549247,106.37,64080.88,53.1,0.0,0.0,0.0]
[1780551550254,106.37,64085.73,53.1,0.0,0.0,0.0]
[1780551551264,106.37,64090.08,53.1,0.0,0.0,0.0]
[1780551552271,106.37,64093.78,53.1,0.0,0.0,0.0]
[1780551553278,106.37,64086.99,53.1,0.0,0.0,0.0]
[1780551556299,106.37,64091.73,53.1,0.0,0.0,0.0]
[1780551557306,106.37,64103.09,53.1,0.0,0.0,0.0]
[1780551558313,106.37,64099.11,53.1,0.0,0.0,0.0]
[1780551559320,106.37,64095.45,53.1,0.0,0.0,0.0]
[1780551561333,106.37,64103.34,53.1,0.0,0.0,0.0]
[1780551562342,106.37,64098.73,53.1,0.0,0.0,0.0]
[1780551566371,106.37,64105.51,53.1,0.0,0.0,0.0]
[1780551567378,106.37,64113.53,53.1,0.0,0.0,0.0]
[1780551571407,106.37,64113.71,53.1,0.0,0.0,0.0]
[1780551572416,106.37,64106.94,53.1,0.0,0.0,0.0]
[1780551573421,106.37,64095.18,53.1,0.0,0.0,0.0]
[1780551574428,106.37,64080.56,53.1,0.0,0.0,0.0]
[1780551575435,106.37,64072.55,53.1,0.0,0.0,0.0]
[1780551577452,106.37,64066.39,53.1,0.0,0.0,0.0]
[1780551580473,106.37,64060.65,53.1,0.0,0.0,0.0]
[1780551581481,106.37,64055.04,53.1,0.0,0.0,0.0]
[1780551585509,106.37,64048.85,53.1,0.0,0.0,0.0]
[1780551588530,106.37,64057.15,53.1,0.0,0.0,0.0]
[1780551590544,106.37,64077.61,53.1,0.0,0.0,0.0]
[1780551591551,106.37,64044.2,53.1,0.0,0.0,0.0]
[1780551596586,106.37,64041.27,53.1,0.0,0.0,0.0]
[1780551597593,106.37,64036.89,53.1,0.0,0.0,0.0]
[1780551602628,106.37,64037.42,53.1,0.0,0.0,0.0]
[1780551606657,106.37,64027.26,53.1,0.0,0.0,0.0]
[1780551610684,106.37,64022.89,53.1,0.0,0.0,0.0]
[1780551612698,106.37,64018.85,53.1,0.0,0.0,0.0]
[1780551617733,106.37,64017.61,53.1,0.0,0.0,0.0]
[1780551622768,106.37,64017.41,53.1,0.0,0.0,0.0]
[1780551623775,106.37,64011.51,53.1,0.0,0.0,0.0]
[1780551628810,106.37,64012.18,53.1,0.0,0.0,0.0]
[1780551631831,106.37,64011.17,53.1,0.0,0.0,0.0]
[1780551632838,106.37,64016.83,53.1,0.0,0.0,0.0]
[1780551633845,106.37,64027.71,53.1,0.0,0.0,0.0]
[1780551637873,106.37,64034.0,53.1,0.0,0.0,0.0]
[1780551640894,106.37,64118.79,53.1,0.0,0.0,0.0]
[1780551641901,106.37,64122.33,53.1,0.0,0.0,0.0]
[1780551643916,106.37,64117.09,53.1,0.0,0.0,0.0]
[1780551646937,106.37,64108.9,53.1,0.0,0.0,0.0]
[1780551647944,106.37,64101.79,53.1,0.0,0.0,0.0]
[1780551648951,106.37,64096.5,53.1,0.0,0.0,0.0]
[1780551653986,106.37,64092.11,53.1,0.0,0.0,0.0]
[1780551654993,106.37,64082.81,53.1,0.0,0.0,0.0]
[1780551656000,106.37,64089.09,53.1,0.0,0.0,0.0]
[1780551657009,106.37,64096.46,53.1,0.0,0.0,0.0]
[1780551658016,106.37,64101.19,53.1,0.0,0.0,0.0]
[1780551659022,106.37,64109.35,53.1,0.0,0.0,0.0]
[1780551660036,106.37,64125.05,53.1,0.0,0.0,0.0]
[1780551661041,106.37,64139.03,53.1,0.0,0.0,0.0]
[1780551663056,106.37,64155.46,53.1,0.0,0.0,0.0]
[1780551664063,106.37,64161.42,53.1,0.0,0.0,0.0]
[1780551665070,106.37,64175.48,53.1,0.0,0.0,0.0]
[1780551666077,106.37,64187.38,53.1,0.0,0.0,0.0]
[1780551667084,106.37,64191.22,53.1,0.0,0.0,0.0]
[1780551668092,106.37,64207.58,53.1,0.0,0.0,0.0]
[1780551671115,106.37,64198.58,53.1,0.0,0.0,0.0]
[1780551672121,106.37,64194.9,53.1,0.0,0.0,0.0]
[1780551677157,106.37,64197.49,53.1,0.0,0.0,0.0]
[1780551682198,106.37,64197.69,53.1,0.0,0.0,0.0]
[1780551687239,106.37,64197.19,53.1,0.0,0.0,0.0]
[1780551689253,106.37,64192.61,53.1,0.0,0.0,0.0]
[1780551690259,106.37,64144.63,53.1,0.0,0.0,0.0]
[1780551691267,106.37,64115.09,53.1,0.0,0.0,0.0]
[1780551692274,106.37,64118.96,53.1,0.0,0.0,0.0]
[1780551693281,106.37,64125.97,53.1,0.0,0.0,0.0]
[1780551694289,106.37,64131.96,53.1,0.0,0.0,0.0]
[1780551695307,106.37,64151.55,53.1,0.0,0.0,0.0]
[1780551696303,106.37,64155.14,53.1,0.0,0.0,0.0]
[1780551697310,106.37,64178.45,53.1,0.0,0.0,0.0]
[1780551698316,106.37,64187.15,53.1,0.0,0.0,0.0]
[1780551700333,106.37,64182.03,53.1,0.0,0.0,0.0]
[1780551701340,106.37,64175.27,53.1,0.0,0.0,0.0]
[1780551703354,106.37,64183.36,53.1,0.0,0.0,0.0]
[1780551704366,106.37,64177.67,53.1,0.0,0.0,0.0]
[1780551705372,106.37,64171.08,53.1,0.0,0.0,0.0]
[1780551709400,106.37,64166.57,53.1,0.0,0.0,0.0]
[1780551711414,106.37,64163.2,53.1,0.0,0.0,0.0]
[1780551716449,106.37,64159.09,53.1,0.0,0.0,0.0]
[1780551721484,106.37,64156.17,53.1,0.0,0.0,0.0]
[1780551722491,106.37,64153.03,53.1,0.0,0.0,0.0]
[1780551723505,106.37,64147.57,53.1,0.0,0.0,0.0]
[1780551727533,106.37,64139.43,53.1,0.0,0.0,0.0]
[1780551730553,106.37,64134.91,53.1,0.0,0.0,0.0]
[1780551732567,106.37,64138.54,53.1,0.0,0.0,0.0]
[1780551736595,106.37,64142.52,53.1,0.0,0.0,0.0]
[1780551739617,106.37,64146.81,53.1,0.0,0.0,0.0]
[1780551742638,106.37,64151.17,53.1,0.0,0.0,0.0]
[1780551743645,106.37,64159.07,53.1,0.0,0.0,0.0]
[1780551744652,106.37,64164.14,53.1,0.0,0.0,0.0]
[1780551748681,106.37,64169.57,53.1,0.0,0.0,0.0]
[1780551750815,106.37,64175.36,53.1,0.0,0.0,0.0]
[1780551751702,106.37,64177.5,53.1,0.0,0.0,0.0]
[1780551755730,106.37,64172.93,53.1,0.0,0.0,0.0]
[1780551756737,106.37,64183.75,53.1,0.0,0.0,0.0]
[1780551757744,106.37,64187.05,53.1,0.0,0.0,0.0]
[1780551758751,106.37,64182.94,53.1,0.0,0.0,0.0]
[1780551762779,106.37,64175.3,53.1,0.0,0.0,0.0]
[1780551763786,106.37,64170.25,53.1,0.0,0.0,0.0]
[1780551765800,106.37,64173.57,53.1,0.0,0.0,0.0]
[1780551766807,106.37,64170.18,53.1,0.0,0.0,0.0]
[1780551768823,106.37,64173.49,53.1,0.0,0.0,0.0]
[1780551769830,106.37,64168.44,53.1,0.0,0.0,0.0]
[1780551773859,106.37,64161.95,53.1,0.0,0.0,0.0]
[1780551776880,106.37,64166.35,53.1,0.0,0.0,0.0]
[1780551779901,106.37,64161.67,53.1,0.0,0.0,0.0]
[1780551781922,106.37,64156.57,53.1,0.0,0.0,0.0]
[1780551783935,106.37,64160.06,53.1,0.0,0.0,0.0]
[1780551787962,106.37,64163.27,53.1,0.0,0.0,0.0]
[1780551789976,106.37,64159.44,53.1,0.0,0.0,0.0]
[1780551791990,106.37,64163.27,53.1,0.0,0.0,0.0]
[1780551792997,106.37,64166.7,53.1,0.0,0.0,0.0]
[1780551794004,106.37,64162.35,53.1,0.0,0.0,0.0]
[1780551799040,106.37,64162.07,53.1,0.0,0.0,0.0]
[1780551803068,106.37,64165.47,53.1,0.0,0.0,0.0]
[1780551804075,106.37,64159.56,53.1,0.0,0.0,0.0]
[1780551809110,106.37,64162.52,53.1,0.0,0.0,0.0]
[1780551810117,106.37,64172.14,53.1,0.0,0.0,0.0]
[1780551811124,106.37,64177.29,53.1,0.0,0.0,0.0]
[1780551814148,106.37,64185.41,53.1,0.0,0.0,0.0]
[1780551817169,106.37,64181.59,53.1,0.0,0.0,0.0]
[1780551819183,106.37,64178.32,53.1,0.0,0.0,0.0]
[1780551823213,106.37,64185.56,53.1,0.0,0.0,0.0]
[1780551827242,106.37,64193.15,53.1,0.0,0.0,0.0]
[1780551832276,106.37,64190.56,53.1,0.0,0.0,0.0]
[1780551834291,106.37,64194.64,53.1,0.0,0.0,0.0]
[1780551838320,106.37,64183.18,53.1,0.0,0.0,0.0]
[1780551839326,106.37,64187.1,53.1,0.0,0.0,0.0]
[1780551840333,106.37,64191.88,53.1,0.0,0.0,0.0]
[1780551842347,106.37,64195.27,53.1,0.0,0.0,0.0]
[1780551843353,106.37,64203.76,53.1,0.0,0.0,0.0]
[1780551844361,106.37,64213.78,53.1,0.0,0.0,0.0]
[1780551848389,106.37,64218.45,53.1,0.0,0.0,0.0]
[1780551850403,106.37,64222.28,53.1,0.0,0.0,0.0]
[1780551851410,106.37,64217.63,53.1,0.0,0.0,0.0]
[1780551854432,106.37,64212.65,53.1,0.0,0.0,0.0]
[1780551855438,106.37,64215.96,53.1,0.0,0.0,0.0]
[1780551856447,106.37,64212.35,53.1,0.0,0.0,0.0]
[1780551858469,106.37,64218.86,53.1,0.0,0.0,0.0]
[1780551859473,106.37,64226.55,53.1,0.0,0.0,0.0]
[1780551861491,106.37,64219.8,53.1,0.0,0.0,0.0]
[1780551863502,106.37,64227.72,53.1,0.0,0.0,0.0]
[1780551864510,106.37,64231.78,53.1,0.0,0.0,0.0]
[1780551865517,106.37,64236.6,53.1,0.0,0.0,0.0]
[1780551869547,106.37,64239.99,53.1,0.0,0.0,0.0]
[1780551871561,106.37,64237.53,53.1,0.0,0.0,0.0]
[1780551875589,106.37,64242.41,53.1,0.0,0.0,0.0]
[1780551877603,106.37,64236.43,53.1,0.0,0.0,0.0]
[1780551878612,106.37,64232.88,53.1,0.0,0.0,0.0]
[1780551879620,106.37,64228.15,53.1,0.0,0.0,0.0]
[1780551880627,106.37,64224.22,53.1,0.0,0.0,0.0]
[1780551881634,106.37,64221.09,53.1,0.0,0.0,0.0]
[1780551882641,106.37,64214.23,53.1,0.0,0.0,0.0]
[1780551883648,106.37,64210.79,53.1,0.0,0.0,0.0]
[1780551885662,106.37,64221.33,53.1,0.0,0.0,0.0]
[1780551886669,106.37,64229.62,53.1,0.0,0.0,0.0]
[1780551889690,106.37,64233.72,53.1,0.0,0.0,0.0]
[1780551893717,106.37,64240.4,53.1,0.0,0.0,0.0]
[1780551894725,106.37,64244.69,53.1,0.0,0.0,0.0]
[1780551899760,106.37,64241.28,53.1,0.0,0.0,0.0]
[1780551901774,106.37,64229.18,53.1,0.0,0.0,0.0]
[1780551904795,106.37,64236.83,53.1,0.0,0.0,0.0]
[1780551906809,106.37,64231.57,53.1,0.0,0.0,0.0]
[1780551907816,106.37,64227.24,53.1,0.0,0.0,0.0]
[1780551909832,106.37,64219.87,53.1,0.0,0.0,0.0]
[1780551911844,106.37,64225.64,53.1,0.0,0.0,0.0]
[1780551913858,106.37,64220.33,53.1,0.0,0.0,0.0]
[1780551915875,106.37,64211.25,53.1,0.0,0.0,0.0]
[1780551917889,106.37,64216.24,53.1,0.0,0.0,0.0]
[1780551919903,106.37,64227.26,53.1,0.0,0.0,0.0]
[1780551921917,106.37,64230.79,53.1,0.0,0.0,0.0]
[1780551924938,106.37,64226.6,53.1,0.0,0.0,0.0]
[1780551929973,106.37,64223.73,53.1,0.0,0.0,0.0]
[1780551931987,106.37,64220.82,53.1,0.0,0.0,0.0]
[1780551937023,106.37,64217.36,53.1,0.0,0.0,0.0]
[1780551942059,106.37,64221.15,53.1,0.0,0.0,0.0]
[1780551943066,106.37,64224.54,53.1,0.0,0.0,0.0]
[1780551948101,106.37,64222.39,53.1,0.0,0.0,0.0]
[1780551952129,106.37,64215.34,53.1,0.0,0.0,0.0]
[1780551953136,106.37,64211.82,53.1,0.0,0.0,0.0]
[1780551956157,106.37,64197.4,53.1,0.0,0.0,0.0]
[1780551957165,106.37,64192.99,53.1,0.0,0.0,0.0]
[1780551959179,106.37,64198.66,53.1,0.0,0.0,0.0]
[1780551962240,106.37,64205.13,53.1,0.0,0.0,0.0]
[1780551963211,106.37,64208.9,53.1,0.0,0.0,0.0]
[1780551967239,106.37,64214.09,53.1,0.0,0.0,0.0]
[1780551968246,106.37,64227.59,53.1,0.0,0.0,0.0]
[1780551969254,106.37,64234.59,53.1,0.0,0.0,0.0]
[1780551970261,106.37,64238.95,53.1,0.0,0.0,0.0]
[1780551974295,106.37,64231.32,53.1,0.0,0.0,0.0]
[1780551976310,106.37,64225.24,53.1,0.0,0.0,0.0]
[1780551979331,106.37,64214.93,53.1,0.0,0.0,0.0]
[1780551980338,106.37,64206.86,53.1,0.0,0.0,0.0]
[1780551981345,106.37,64200.22,53.1,0.0,0.0,0.0]
[1780551984366,106.37,64196.32,53.1,0.0,0.0,0.0]
[1780551986381,106.37,64191.68,53.1,0.0,0.0,0.0]
[1780551988393,106.37,64187.24,53.1,0.0,0.0,0.0]
[1780551989401,106.37,64182.87,53.1,0.0,0.0,0.0]
[1780551991415,106.37,64183.46,53.1,0.0,0.0,0.0]
[1780551992422,106.37,64188.73,53.1,0.0,0.0,0.0]
[1780551993429,106.37,64194.71,53.1,0.0,0.0,0.0]
[1780551994436,106.37,64186.53,53.1,0.0,0.0,0.0]
[1780551995443,106.37,64181.8,53.1,0.0,0.0,0.0]
[1780551999473,106.37,64175.35,53.1,0.0,0.0,0.0]
[1780552000480,106.37,64137.13,53.1,0.0,0.0,0.0]
[1780552001487,106.37,64183.23,53.1,0.0,0.0,0.0]
[1780552004508,106.37,64179.51,53.1,0.0,0.0,0.0]
[1780552007529,106.37,64170.19,53.1,0.0,0.0,0.0]
[1780552008536,106.37,64165.19,53.1,0.0,0.0,0.0]
[1780552010550,106.37,64157.48,53.1,0.0,0.0,0.0]
[1780552011556,106.37,64152.93,53.1,0.0,0.0,0.0]
[1780552012564,106.37,64149.29,53.1,0.0,0.0,0.0]
[1780552014578,106.37,64144.31,53.1,0.0,0.0,0.0]
[1780552015585,106.37,64151.73,53.1,0.0,0.0,0.0]
[1780552018606,106.37,64155.15,53.1,0.0,0.0,0.0]
[1780552019613,106.37,64160.86,53.1,0.0,0.0,0.0]
[1780552020620,106.37,64164.17,53.1,0.0,0.0,0.0]
[1780552021627,106.37,64171.79,53.1,0.0,0.0,0.0]
[1780552022634,106.37,64180.75,53.1,0.0,0.0,0.0]
[1780552024648,106.37,64175.96,53.1,0.0,0.0,0.0]
[1780552025655,106.37,64183.41,53.1,0.0,0.0,0.0]
[1780552027669,106.37,64175.59,53.1,0.0,0.0,0.0]
[1780552030690,106.37,64170.71,53.1,0.0,0.0,0.0]
[1780552032704,106.37,64175.64,53.1,0.0,0.0,0.0]
[1780552033711,106.37,64179.59,53.1,0.0,0.0,0.0]
[1780552034718,106.37,64187.11,53.1,0.0,0.0,0.0]
[1780552038746,106.37,64200.24,53.1,0.0,0.0,0.0]
[1780552039752,106.37,64207.0,53.1,0.0,0.0,0.0]
[1780552042774,106.37,64199.13,53.1,0.0,0.0,0.0]
[1780552043780,106.37,64195.97,53.1,0.0,0.0,0.0]
[1780552044790,106.37,64203.6,53.1,0.0,0.0,0.0]
[1780552045797,106.37,64209.01,53.1,0.0,0.0,0.0]
[1780552046804,106.37,64213.44,53.1,0.0,0.0,0.0]
[1780552050832,106.37,64167.93,53.1,0.0,0.0,0.0]
[1780552051838,106.37,64198.99,53.1,0.0,0.0,0.0]
[1780552053853,106.37,64195.14,53.1,0.0,0.0,0.0]
[1780552056874,106.37,64202.0,53.1,0.0,0.0,0.0]
[1780552057881,106.37,64193.82,53.1,0.0,0.0,0.0]
[1780552059895,106.37,64188.82,53.1,0.0,0.0,0.0]
[1780552060901,106.37,64192.86,53.1,0.0,0.0,0.0]
[1780552064930,106.37,64188.04,53.1,0.0,0.0,0.0]
[1780552069964,106.37,64189.17,53.1,0.0,0.0,0.0]
[1780552073995,106.37,64170.75,53.1,0.0,0.0,0.0]
[1780552074999,106.37,64164.21,53.1,0.0,0.0,0.0]
[1780552078023,106.37,64168.48,53.1,0.0,0.0,0.0]
[1780552081044,106.37,64156.28,53.1,0.0,0.0,0.0]
[1780552083067,106.37,64148.91,53.1,0.0,0.0,0.0]
[1780552084071,106.37,64132.71,53.1,0.0,0.0,0.0]
[1780552085077,106.37,64128.87,53.1,0.0,0.0,0.0]
[1780552086084,106.37,64135.64,53.1,0.0,0.0,0.0]
[1780552088098,106.37,64125.9,53.1,0.0,0.0,0.0]
[1780552089105,106.37,64112.74,53.1,0.0,0.0,0.0]
[1780552091120,106.37,64107.76,53.1,0.0,0.0,0.0]
[1780552092127,106.37,64101.6,53.1,0.0,0.0,0.0]
[1780552094141,106.37,64092.81,53.1,0.0,0.0,0.0]
[1780552096155,106.37,64099.4,53.1,0.0,0.0,0.0]
[1780552098170,106.37,64096.31,53.1,0.0,0.0,0.0]
[1780552100186,106.37,64056.6,53.1,0.0,0.0,0.0]
[1780552101193,106.37,64064.83,53.1,0.0,0.0,0.0]
[1780552105222,106.37,64069.51,53.1,0.0,0.0,0.0]
[1780552109251,106.37,64081.86,53.1,0.0,0.0,0.0]
[1780552110258,106.37,64085.5,53.1,0.0,0.0,0.0]
[1780552111265,106.37,64088.52,53.1,0.0,0.0,0.0]
[1780552116300,106.37,64086.02,53.1,0.0,0.0,0.0]
[1780552118314,106.37,64078.56,53.1,0.0,0.0,0.0]
[1780552119321,106.37,64083.22,53.1,0.0,0.0,0.0]
[1780552122342,106.37,64068.99,53.1,0.0,0.0,0.0]
[1780552126370,106.37,64072.7,53.1,0.0,0.0,0.0]
[1780552127378,106.37,64065.72,53.1,0.0,0.0,0.0]
[1780552128384,106.37,64058.89,53.1,0.0,0.0,0.0]
[1780552131405,106.37,64054.82,53.1,0.0,0.0,0.0]
[1780552135436,106.37,64050.02,53.1,0.0,0.0,0.0]
[1780552139464,106.37,64043.38,53.1,0.0,0.0,0.0]
[1780552142485,106.37,64048.68,53.1,0.0,0.0,0.0]
[1780552143493,106.37,64052.37,53.1,0.0,0.0,0.0]
[1780552145508,106.37,64059.27,53.1,0.0,0.0,0.0]
[1780552146515,106.37,64050.01,53.1,0.0,0.0,0.0]
[1780552151552,106.37,64051.2,53.1,0.0,0.0,0.0]
[1780552152559,106.37,64060.38,53.1,0.0,0.0,0.0]
[1780552153566,106.37,64064.38,53.1,0.0,0.0,0.0]
[1780552154573,106.37,64061.02,53.1,0.0,0.0,0.0]
[1780552158601,106.37,64057.78,53.1,0.0,0.0,0.0]
[1780552162629,106.37,64054.3,53.1,0.0,0.0,0.0]
[1780552164645,106.37,64059.76,53.1,0.0,0.0,0.0]
[1780552165652,106.37,64063.68,53.1,0.0,0.0,0.0]
[1780552166659,106.37,64060.59,53.1,0.0,0.0,0.0]
[1780552168673,106.37,64070.82,53.1,0.0,0.0,0.0]
[1780552169680,106.37,64064.84,53.1,0.0,0.0,0.0]
[1780552170687,106.37,64061.7,53.1,0.0,0.0,0.0]
[1780552171694,106.37,64062.79,53.1,0.0,0.0,0.0]
[1780552174715,106.37,64055.44,53.1,0.0,0.0,0.0]
[1780552179750,106.37,64061.5,53.1,0.0,0.0,0.0]
[1780552181764,106.37,64054.93,53.1,0.0,0.0,0.0]
[1780552185792,106.37,64048.75,53.1,0.0,0.0,0.0]
[1780552187806,106.37,64041.87,53.1,0.0,0.0,0.0]
[1780552188813,106.37,64045.09,53.1,0.0,0.0,0.0]
[1780552190827,106.37,64051.95,53.1,0.0,0.0,0.0]
[1780552191834,106.37,64057.49,53.1,0.0,0.0,0.0]
[1780552193848,106.37,64062.46,53.1,0.0,0.0,0.0]
[1780552196869,106.37,64059.41,53.1,0.0,0.0,0.0]
[1780552200899,106.37,64048.91,53.1,0.0,0.0,0.0]
[1780552205936,106.37,64055.31,53.1,0.0,0.0,0.0]
[1780552206948,106.37,64048.1,53.1,0.0,0.0,0.0]
[1780552207956,106.37,64056.01,53.1,0.0,0.0,0.0]
[1780552212991,106.37,64054.19,53.1,0.0,0.0,0.0]
[1780552214004,106.37,64042.34,53.1,0.0,0.0,0.0]
[1780552215010,106.37,64035.71,53.1,0.0,0.0,0.0]
[1780552217024,106.37,64027.49,53.1,0.0,0.0,0.0]
[1780552219039,106.37,64022.6,53.1,0.0,0.0,0.0]
[1780552221054,106.37,64027.85,53.1,0.0,0.0,0.0]
[1780552223068,106.37,64031.63,53.1,0.0,0.0,0.0]
[1780552224399,106.37,64031.63,53.1,0.0,0.0,0.0]
[1780552227096,106.37,64024.06,53.1,0.0,0.0,0.0]
[1780552228102,106.37,64027.72,53.1,0.0,0.0,0.0]
[1780552231126,106.37,64028.84,53.1,0.0,0.0,0.0]
[1780552233146,106.37,64018.12,53.1,0.0,0.0,0.0]
[1780552234158,106.37,64013.66,53.1,0.0,0.0,0.0]
[1780552235162,106.37,64005.68,53.1,0.0,0.0,0.0]
[1780552237179,106.37,64001.62,53.1,0.0,0.0,0.0]
[1780552238193,106.37,64005.91,53.1,0.0,0.0,0.0]
[1780552239196,106.37,64011.31,53.1,0.0,0.0,0.0]
[1780552240223,106.37,64011.31,53.1,0.0,0.0,0.0]
[1780552240240,106.37,64008.03,53.1,0.0,0.0,0.0]
[1780552241062,106.37,64008.03,53.1,0.0,0.0,0.0]
[1780552241212,106.37,63999.92,53.1,0.0,0.0,0.0]
[1780552244233,106.37,63994.37,53.1,0.0,0.0,0.0]
[1780552245240,106.37,63989.27,53.1,0.0,0.0,0.0]
[1780552250275,106.37,63988.86,53.1,0.0,0.0,0.0]
[1780552253296,106.37,63984.76,53.1,0.0,0.0,0.0]
[1780552255310,106.37,63988.79,53.1,0.0,0.0,0.0]
[1780552256317,106.37,63983.92,53.1,0.0,0.0,0.0]
[1780552258331,106.37,63979.11,53.1,0.0,0.0,0.0]
[1780552260345,106.37,63943.35,53.1,0.0,0.0,0.0]
[1780552261352,106.37,63977.21,53.1,0.0,0.0,0.0]
[1780552264373,106.37,63966.69,53.1,0.0,0.0,0.0]
[1780552266387,106.37,63961.88,53.1,0.0,0.0,0.0]
[1780552267395,106.37,63950.63,53.1,0.0,0.0,0.0]
[1780552270518,106.37,63939.19,53.1,0.0,0.0,0.0]
[1780552271424,106.37,63943.97,53.1,0.0,0.0,0.0]
[1780552272432,106.37,63949.56,53.1,0.0,0.0,0.0]
[1780552273439,106.37,63955.16,53.1,0.0,0.0,0.0]
[1780552278474,106.37,63948.64,53.1,0.0,0.0,0.0]
[1780552282502,106.37,63952.58,53.1,0.0,0.0,0.0]
[1780552286530,106.37,63947.31,53.1,0.0,0.0,0.0]
[1780552287537,106.37,63942.28,53.1,0.0,0.0,0.0]
[1780552288544,106.37,63934.22,53.1,0.0,0.0,0.0]
[1780552289551,106.37,63929.57,53.1,0.0,0.0,0.0]
[1780552291565,106.37,63933.36,53.1,0.0,0.0,0.0]
[1780552292572,106.37,63940.08,53.1,0.0,0.0,0.0]
[1780552294586,106.37,63947.79,53.1,0.0,0.0,0.0]
[1780552295593,106.37,63943.06,53.1,0.0,0.0,0.0]
[1780552297606,106.37,63939.12,53.1,0.0,0.0,0.0]
[1780552302642,106.37,63939.06,53.1,0.0,0.0,0.0]
[1780552305663,106.37,63928.2,53.1,0.0,0.0,0.0]
[1780552310698,106.37,63887.05,53.1,0.0,0.0,0.0]
[1780552312712,106.37,63934.38,53.1,0.0,0.0,0.0]
[1780552317746,106.37,63934.35,53.1,0.0,0.0,0.0]
[1780552321775,106.37,63942.64,53.1,0.0,0.0,0.0]
[1780552322782,106.37,63953.51,53.1,0.0,0.0,0.0]
[1780552323791,106.37,63958.25,53.1,0.0,0.0,0.0]
[1780552325805,106.37,63954.71,53.1,0.0,0.0,0.0]
[1780552327819,106.37,63963.86,53.1,0.0,0.0,0.0]
[1780552330841,106.37,63956.53,53.1,0.0,0.0,0.0]
[1780552331847,106.37,63952.96,53.1,0.0,0.0,0.0]
[1780552332854,106.37,63962.04,53.1,0.0,0.0,0.0]
[1780552333861,106.37,63965.33,53.1,0.0,0.0,0.0]
[1780552335875,106.37,63961.42,53.1,0.0,0.0,0.0]
[1780552336882,106.37,63956.13,53.1,0.0,0.0,0.0]
[1780552341917,106.37,63970.71,53.1,0.0,0.0,0.0]
[1780552342924,106.37,63983.96,53.1,0.0,0.0,0.0]
[1780552343930,106.37,63979.53,53.1,0.0,0.0,0.0]
[1780552348966,106.37,63979.14,53.1,0.0,0.0,0.0]
[1780552351987,106.37,63980.02,53.1,0.0,0.0,0.0]
[1780552354001,106.37,63984.36,53.1,0.0,0.0,0.0]
[1780552354395,106.37,63984.36,53.1,0.0,0.0,0.0]
[1780552355010,106.37,63997.27,53.1,0.0,0.0,0.0]
[1780552355368,106.37,63997.27,53.1,0.0,0.0,0.0]
[1780552358038,106.37,64009.69,53.1,0.0,0.0,0.0]
[1780552360078,106.37,63976.54,53.1,0.0,0.0,0.0]
[1780552361074,106.37,64025.38,53.1,0.0,0.0,0.0]
[1780552362080,106.37,64022.11,53.1,0.0,0.0,0.0]
[1780552365101,106.37,64030.02,53.1,0.0,0.0,0.0]
[1780552366108,106.37,64026.21,53.1,0.0,0.0,0.0]
[1780552370136,106.37,64022.97,53.1,0.0,0.0,0.0]
[1780552372150,106.37,64017.4,53.1,0.0,0.0,0.0]
[1780552375174,106.37,64012.71,53.1,0.0,0.0,0.0]
[1780552377188,106.37,64019.58,53.1,0.0,0.0,0.0]
[1780552379202,106.37,64016.11,53.1,0.0,0.0,0.0]
[1780552380527,106.37,64016.11,53.1,0.0,0.0,0.0]
[1780552380620,106.37,64012.95,53.1,0.0,0.0,0.0]
[1780552381489,106.37,64012.95,53.1,0.0,0.0,0.0]
[1780552381514,106.37,64020.63,53.1,0.0,0.0,0.0]
[1780552382242,106.37,64025.53,53.1,0.0,0.0,0.0]
[1780552386271,106.37,64039.74,53.1,0.0,0.0,0.0]
[1780552387519,106.37,64039.74,53.1,0.0,0.0,0.0]
[1780552387954,106.37,64039.74,53.1,0.0,0.0,0.0]
[1780552388031,106.37,64043.4,53.1,0.0,0.0,0.0]
[1780552388284,106.37,64034.98,53.1,0.0,0.0,0.0]
[1780552389292,106.37,64026.59,53.1,0.0,0.0,0.0]
[1780552392313,106.37,64022.86,53.1,0.0,0.0,0.0]
[1780552395334,106.37,64027.26,53.1,0.0,0.0,0.0]
[1780552396341,106.37,64030.87,53.1,0.0,0.0,0.0]
[1780552398355,106.37,64037.47,53.1,0.0,0.0,0.0]
[1780552403390,106.37,64034.35,53.1,0.0,0.0,0.0]
[1780552408425,106.37,64031.21,53.1,0.0,0.0,0.0]
[1780552410442,106.37,63983.5,53.1,0.0,0.0,0.0]
[1780552411446,106.37,64029.45,53.1,0.0,0.0,0.0]
[1780552413460,106.37,64033.23,53.1,0.0,0.0,0.0]
[1780552418495,106.37,64040.2,53.1,0.0,0.0,0.0]
[1780552421516,106.37,64027.02,53.1,0.0,0.0,0.0]
[1780552426864,106.37,64028.72,53.1,0.0,0.0,0.0]
[1780552427769,106.37,64029.39,53.1,0.0,0.0,0.0]
[1780552427867,106.37,64021.98,53.1,0.0,0.0,0.0]
[1780552429572,106.37,64016.42,53.1,0.0,0.0,0.0]
[1780552430587,106.37,64010.98,53.1,0.0,0.0,0.0]
[1780552431586,106.37,64004.26,53.1,0.0,0.0,0.0]
[1780552436638,106.37,63997.92,53.1,0.0,0.0,0.0]
[1780552438647,106.37,63994.84,53.1,0.0,0.0,0.0]
[1780552443610,106.37,63996.59,53.1,0.0,0.0,0.0]
[1780552444409,106.37,63994.95,53.1,0.0,0.0,0.0]
[1780552444695,106.37,63991.44,53.1,0.0,0.0,0.0]
[1780552446710,106.37,63985.19,53.1,0.0,0.0,0.0]
[1780552447716,106.37,63971.97,53.1,0.0,0.0,0.0]
[1780552452314,106.37,63974.22,53.1,0.0,0.0,0.0]
[1780552452751,106.37,63969.67,53.1,0.0,0.0,0.0]
[1780552453274,106.37,63969.67,53.1,0.0,0.0,0.0]
[1780552457741,106.37,63969.96,53.1,0.0,0.0,0.0]
[1780552457786,106.37,63965.62,53.1,0.0,0.0,0.0]
[1780552458201,106.37,63965.62,53.1,0.0,0.0,0.0]
[1780552459800,106.37,63958.26,53.1,0.0,0.0,0.0]
[1780552460810,106.37,63919.18,53.1,0.0,0.0,0.0]
[1780552461816,106.37,63969.5,53.1,0.0,0.0,0.0]
[1780552465129,106.37,63968.49,53.1,0.0,0.0,0.0]
[1780552465560,106.37,63967.41,53.1,0.0,0.0,0.0]
[1780552465844,106.37,63975.94,53.1,0.0,0.0,0.0]
[1780552469872,106.37,63980.8,53.1,0.0,0.0,0.0]
[1780552470879,106.37,63985.86,53.1,0.0,0.0,0.0]
[1780552471886,106.37,63986.12,53.1,0.0,0.0,0.0]
[1780552473900,106.37,63980.94,53.1,0.0,0.0,0.0]
[1780552474907,106.37,63976.37,53.1,0.0,0.0,0.0]
[1780552479942,106.37,63980.99,53.1,0.0,0.0,0.0]
[1780552480949,106.37,63984.97,53.1,0.0,0.0,0.0]
[1780552484986,106.37,63971.26,53.1,0.0,0.0,0.0]
[1780552485987,106.37,63961.45,53.1,0.0,0.0,0.0]
[1780552488001,106.37,63964.56,53.1,0.0,0.0,0.0]
[1780552492029,106.37,63974.48,53.1,0.0,0.0,0.0]
[1780552496060,106.37,63989.37,53.1,0.0,0.0,0.0]
[1780552497065,106.37,63995.03,53.1,0.0,0.0,0.0]
[1780552498072,106.37,64000.93,53.1,0.0,0.0,0.0]
[1780552499079,106.37,64007.25,53.1,0.0,0.0,0.0]
[1780552500086,106.37,64019.95,53.1,0.0,0.0,0.0]
[1780552504149,106.37,64015.8,53.1,0.0,0.0,0.0]
[1780552505142,106.37,64005.78,53.1,0.0,0.0,0.0]
[1780552508167,106.37,64000.6,53.1,0.0,0.0,0.0]
[1780552509170,106.37,63979.84,53.1,0.0,0.0,0.0]
[1780552510177,106.37,63927.5,53.1,0.0,0.0,0.0]
[1780552511184,106.37,63941.97,53.1,0.0,0.0,0.0]
[1780552513642,106.37,63939.99,53.1,0.0,0.0,0.0]
[1780552514443,106.37,63940.19,53.1,0.0,0.0,0.0]
[1780552515212,106.37,63947.84,53.1,0.0,0.0,0.0]
[1780552520247,106.37,63954.62,53.1,0.0,0.0,0.0]
[1780552524276,106.37,63950.42,53.1,0.0,0.0,0.0]
[1780552526387,106.37,63955.03,53.1,0.0,0.0,0.0]
[1780552527297,106.37,63951.78,53.1,0.0,0.0,0.0]
[1780552531328,106.37,63949.75,53.1,0.0,0.0,0.0]
[1780552534349,106.37,63945.4,53.1,0.0,0.0,0.0]
[1780552535357,106.37,63949.55,53.1,0.0,0.0,0.0]
[1780552537371,106.37,63954.09,53.1,0.0,0.0,0.0]
[1780552541399,106.37,63958.02,53.1,0.0,0.0,0.0]
[1780552546434,106.37,63953.78,53.1,0.0,0.0,0.0]
[1780552548448,106.37,63957.0,53.1,0.0,0.0,0.0]
[1780552550462,106.37,63960.56,53.1,0.0,0.0,0.0]
[1780552553483,106.37,63966.48,53.1,0.0,0.0,0.0]
[1780552557511,106.37,63970.32,53.1,0.0,0.0,0.0]
[1780552560533,106.37,63966.55,53.1,0.0,0.0,0.0]
[1780552565246,106.37,63966.6,53.1,0.0,0.0,0.0]
[1780552565901,106.37,63964.49,53.1,0.0,0.0,0.0]
[1780552568588,106.37,63960.46,53.1,0.0,0.0,0.0]
[1780552569595,106.37,63955.44,53.1,0.0,0.0,0.0]
[1780552570602,106.37,63951.92,53.1,0.0,0.0,0.0]
[1780552572616,106.37,63958.23,53.1,0.0,0.0,0.0]
[1780552573623,106.37,63953.77,53.1,0.0,0.0,0.0]
[1780552578661,106.37,63952.0,53.1,0.0,0.0,0.0]
[1780552579429,106.37,63952.0,53.1,0.0,0.0,0.0]
[1780552580512,106.37,63951.7,53.1,0.0,0.0,0.0]
[1780552580673,106.37,63922.46,53.1,0.0,0.0,0.0]
[1780552581680,106.37,63955.72,53.1,0.0,0.0,0.0]
[1780552583701,106.37,63959.75,53.1,0.0,0.0,0.0]
[1780552584705,106.37,63968.35,53.1,0.0,0.0,0.0]
[1780552587750,106.37,63964.13,53.1,0.0,0.0,0.0]
[1780552591778,106.37,63964.49,53.1,0.0,0.0,0.0]
[1780552596814,106.37,63959.23,53.1,0.0,0.0,0.0]
[1780552597820,106.37,63955.84,53.1,0.0,0.0,0.0]
[1780552601848,106.37,63951.41,53.1,0.0,0.0,0.0]
[1780552603862,106.37,63944.17,53.1,0.0,0.0,0.0]
[1780552604869,106.37,63948.09,53.1,0.0,0.0,0.0]
[1780552606883,106.37,63943.91,53.1,0.0,0.0,0.0]
[1780552607889,106.37,63940.75,53.1,0.0,0.0,0.0]
[1780552608897,106.37,63935.52,53.1,0.0,0.0,0.0]
[1780552611918,106.37,63931.96,53.1,0.0,0.0,0.0]
[1780552612552,106.37,63931.96,53.1,0.0,0.0,0.0]
[1780552613291,106.37,63931.96,53.1,0.0,0.0,0.0]
[1780552614939,106.37,63943.72,53.1,0.0,0.0,0.0]
[1780552616961,106.37,63937.0,53.1,0.0,0.0,0.0]
[1780552618115,106.37,63926.84,53.1,0.0,0.0,0.0]
[1780552624014,106.37,63926.24,53.1,0.0,0.0,0.0]
[1780552626023,106.37,63932.37,53.1,0.0,0.0,0.0]
[1780552630051,106.37,63935.98,53.1,0.0,0.0,0.0]
[1780552633072,106.37,63939.14,53.1,0.0,0.0,0.0]
[1780552638107,106.37,63943.42,53.1,0.0,0.0,0.0]
[1780552639115,106.37,63947.05,53.1,0.0,0.0,0.0]
[1780552642285,106.37,63947.8,53.1,0.0,0.0,0.0]
[1780552642818,106.37,63947.25,53.1,0.0,0.0,0.0]
[1780552646165,106.37,63954.21,53.1,0.0,0.0,0.0]
[1780552651200,106.37,63956.99,53.1,0.0,0.0,0.0]
[1780552656235,106.37,63953.87,53.1,0.0,0.0,0.0]
[1780552661270,106.37,63955.73,53.1,0.0,0.0,0.0]
[1780552663284,106.37,63947.6,53.1,0.0,0.0,0.0]
[1780552665298,106.37,63944.58,53.1,0.0,0.0,0.0]
[1780552669326,106.37,63937.13,53.1,0.0,0.0,0.0]
[1780552670938,106.37,63935.4,53.1,0.0,0.0,0.0]
[1780552671340,106.37,63932.44,53.1,0.0,0.0,0.0]
[1780552671762,106.37,63932.44,53.1,0.0,0.0,0.0]
[1780552672347,106.37,63936.41,53.1,0.0,0.0,0.0]
[1780552672508,106.37,63936.41,53.1,0.0,0.0,0.0]
[1780552673263,106.37,63936.41,53.1,0.0,0.0,0.0]
[1780552674361,106.37,63940.58,53.1,0.0,0.0,0.0]
[1780552679396,106.37,63942.53,53.1,0.0,0.0,0.0]
[1780552680410,106.37,63947.57,53.1,0.0,0.0,0.0]
[1780552681416,106.37,63954.98,53.1,0.0,0.0,0.0]
[1780552683485,106.37,63946.31,53.1,0.0,0.0,0.0]
[1780552684438,106.37,63940.61,53.1,0.0,0.0,0.0]
[1780552689475,106.37,63938.63,53.1,0.0,0.0,0.0]
[1780552691489,106.37,63941.96,53.1,0.0,0.0,0.0]
[1780552695517,106.37,63924.26,53.1,0.0,0.0,0.0]
[1780552696524,106.37,63968.72,53.1,0.0,0.0,0.0]
[1780552699547,106.37,63974.53,53.1,0.0,0.0,0.0]
[1780552704582,106.37,63975.16,53.1,0.0,0.0,0.0]
[1780552707603,106.37,63980.11,53.1,0.0,0.0,0.0]
[1780552709617,106.37,63985.25,53.1,0.0,0.0,0.0]
[1780552711631,106.37,63978.72,53.1,0.0,0.0,0.0]
[1780552712638,106.37,63965.23,53.1,0.0,0.0,0.0]
[1780552713527,106.37,63965.23,53.1,0.0,0.0,0.0]
[1780552714181,106.37,63965.23,53.1,0.0,0.0,0.0]
[1780552714286,106.37,63958.76,53.1,0.0,0.0,0.0]
[1780552714652,106.37,63951.49,53.1,0.0,0.0,0.0]
[1780552717913,106.37,63941.18,53.1,0.0,0.0,0.0]
[1780552718729,106.37,63931.87,53.1,0.0,0.0,0.0]
[1780552719738,106.37,63923.79,53.1,0.0,0.0,0.0]
[1780552720745,106.37,63927.15,53.1,0.0,0.0,0.0]
[1780552722759,106.37,63931.39,53.1,0.0,0.0,0.0]
[1780552725780,106.37,63924.83,53.1,0.0,0.0,0.0]
[1780552729808,106.37,63921.38,53.1,0.0,0.0,0.0]
[1780552730815,106.37,63863.3,53.1,0.0,0.0,0.0]
[1780552731822,106.37,63903.38,53.1,0.0,0.0,0.0]
[1780552733836,106.37,63898.24,53.1,0.0,0.0,0.0]
[1780552735849,106.37,63909.48,53.1,0.0,0.0,0.0]
[1780552739878,106.37,63903.57,53.1,0.0,0.0,0.0]
[1780552742054,106.37,63903.6,53.1,0.0,0.0,0.0]
[1780552742824,106.37,63905.33,53.1,0.0,0.0,0.0]
[1780552744914,106.37,63913.44,53.1,0.0,0.0,0.0]
[1780552746927,106.37,63909.24,53.1,0.0,0.0,0.0]
[1780552751964,106.37,63906.78,53.1,0.0,0.0,0.0]
[1780552755995,106.37,63910.29,53.1,0.0,0.0,0.0]
[1780552757001,106.37,63915.41,53.1,0.0,0.0,0.0]
[1780552759016,106.37,63921.69,53.1,0.0,0.0,0.0]
[1780552761030,106.37,63928.1,53.1,0.0,0.0,0.0]
[1780552766065,106.37,63928.04,53.1,0.0,0.0,0.0]
[1780552768090,106.37,63932.01,53.1,0.0,0.0,0.0]
[1780552770100,106.37,63945.71,53.1,0.0,0.0,0.0]
[1780552771107,106.37,63952.0,53.1,0.0,0.0,0.0]
[1780552774128,106.37,63946.59,53.1,0.0,0.0,0.0]
[1780552779163,106.37,63943.84,53.1,0.0,0.0,0.0]
[1780552780170,106.37,63899.37,53.1,0.0,0.0,0.0]
[1780552781177,106.37,63944.48,53.1,0.0,0.0,0.0]
[1780552783271,106.37,63942.29,53.1,0.0,0.0,0.0]
[1780552783276,106.37,63937.77,53.1,0.0,0.0,0.0]
[1780552784244,106.37,63937.77,53.1,0.0,0.0,0.0]
[1780552784329,106.37,63942.08,53.1,0.0,0.0,0.0]
[1780552785205,106.37,63949.18,53.1,0.0,0.0,0.0]
[1780552787219,106.37,63954.57,53.1,0.0,0.0,0.0]
[1780552791247,106.37,63945.93,53.1,0.0,0.0,0.0]
[1780552796281,106.37,63944.18,53.1,0.0,0.0,0.0]
[1780552801340,106.37,63931.69,53.1,0.0,0.0,0.0]
[1780552802344,106.37,63919.51,53.1,0.0,0.0,0.0]
[1780552803351,106.37,63912.52,53.1,0.0,0.0,0.0]
[1780552804357,106.37,63917.89,53.1,0.0,0.0,0.0]
[1780552805363,106.37,63922.88,53.1,0.0,0.0,0.0]
[1780552806371,106.37,63918.63,53.1,0.0,0.0,0.0]
[1780552807378,106.37,63914.14,53.1,0.0,0.0,0.0]
[1780552808386,106.37,63906.48,53.1,0.0,0.0,0.0]
[1780552809395,106.37,63890.25,53.1,0.0,0.0,0.0]
[1780552810421,106.37,63882.85,53.1,0.0,0.0,0.0]
[1780552810858,106.37,63882.85,53.1,0.0,0.0,0.0]
[1780552811447,106.37,63882.85,53.1,0.0,0.0,0.0]
[1780552811543,106.37,63877.12,53.1,0.0,0.0,0.0]
[1780552815449,106.37,63885.2,53.1,0.0,0.0,0.0]
[1780552816455,106.37,63888.56,53.1,0.0,0.0,0.0]
[1780552817462,106.37,63904.56,53.1,0.0,0.0,0.0]
[1780552817768,106.37,63904.56,53.1,0.0,0.0,0.0]
[1780552818381,106.37,63904.56,53.1,0.0,0.0,0.0]
[1780552818469,106.37,63909.37,53.1,0.0,0.0,0.0]
[1780552822497,106.37,63916.12,53.1,0.0,0.0,0.0]
[1780552827533,106.37,63877.15,53.1,0.0,0.0,0.0]
[1780552828541,106.37,63925.35,53.1,0.0,0.0,0.0]
[1780552829549,106.37,63928.62,53.1,0.0,0.0,0.0]
[1780552830556,106.37,63883.96,53.1,0.0,0.0,0.0]
[1780552831563,106.37,63922.6,53.1,0.0,0.0,0.0]
[1780552832149,106.37,63922.6,53.1,0.0,0.0,0.0]
[1780552832570,106.37,63915.55,53.1,0.0,0.0,0.0]
[1780552833070,106.37,63915.55,53.1,0.0,0.0,0.0]
[1780552833577,106.37,63908.62,53.1,0.0,0.0,0.0]
[1780552834584,106.37,63900.33,53.1,0.0,0.0,0.0]
[1780552836096,106.37,63897.9,53.1,0.0,0.0,0.0]
[1780552836125,106.37,63897.9,53.1,0.0,0.0,0.0]
[1780552836598,106.37,63906.24,53.1,0.0,0.0,0.0]
[1780552839621,106.37,63901.22,53.1,0.0,0.0,0.0]
[1780552840628,106.37,63898.23,53.1,0.0,0.0,0.0]
[1780552845663,106.37,63898.47,53.1,0.0,0.0,0.0]
[1780552846670,106.37,63894.33,53.1,0.0,0.0,0.0]
[1780552850698,106.37,63891.09,53.1,0.0,0.0,0.0]
[1780552851706,106.37,63885.27,53.1,0.0,0.0,0.0]
[1780552853719,106.37,63890.55,53.1,0.0,0.0,0.0]
[1780552858757,106.37,63892.93,53.1,0.0,0.0,0.0]
[1780552860771,106.37,63885.59,53.1,0.0,0.0,0.0]
[1780552862790,106.37,63891.5,53.1,0.0,0.0,0.0]
[1780552863797,106.37,63897.87,53.1,0.0,0.0,0.0]
[1780552865813,106.37,63900.93,53.1,0.0,0.0,0.0]
[1780552866818,106.37,63904.16,53.1,0.0,0.0,0.0]
[1780552867852,106.37,63904.16,53.1,0.0,0.0,0.0]
[1780552868634,106.37,63904.16,53.1,0.0,0.0,0.0]
[1780552869839,106.37,63907.39,53.1,0.0,0.0,0.0]
[1780552874935,106.37,63907.81,53.1,0.0,0.0,0.0]
[1780552875452,106.37,63907.81,53.1,0.0,0.0,0.0]
[1780552875545,106.37,63902.92,53.1,0.0,0.0,0.0]
[1780552876895,106.37,63893.78,53.1,0.0,0.0,0.0]
[1780552877900,106.37,63889.58,53.1,0.0,0.0,0.0]
[1780552879915,106.37,63894.67,53.1,0.0,0.0,0.0]
[1780552880922,106.37,63865.07,53.1,0.0,0.0,0.0]
[1780552883943,106.37,63868.37,53.1,0.0,0.0,0.0]
[1780552888978,106.37,63863.74,53.1,0.0,0.0,0.0]
[1780552889985,106.37,63860.3,53.1,0.0,0.0,0.0]
[1780552891999,106.37,63863.74,53.1,0.0,0.0,0.0]
[1780552897035,106.37,63857.35,53.1,0.0,0.0,0.0]
[1780552902070,106.37,63857.8,53.1,0.0,0.0,0.0]
[1780552904084,106.37,63862.3,53.1,0.0,0.0,0.0]
[1780552908116,106.37,63871.42,53.1,0.0,0.0,0.0]
[1780552909123,106.37,63864.99,53.1,0.0,0.0,0.0]
[1780552910130,106.37,63861.34,53.1,0.0,0.0,0.0]
[1780552913152,106.37,63864.95,53.1,0.0,0.0,0.0]
[1780552915169,106.37,63867.93,53.1,0.0,0.0,0.0]
[1780552916176,106.37,63873.37,53.1,0.0,0.0,0.0]
[1780552917183,106.37,63879.83,53.1,0.0,0.0,0.0]
[1780552921211,106.37,63882.82,53.1,0.0,0.0,0.0]
[1780552923225,106.37,63885.75,53.1,0.0,0.0,0.0]
[1780552925239,106.37,63888.71,53.1,0.0,0.0,0.0]
[1780552926246,106.37,63892.55,53.1,0.0,0.0,0.0]
[1780552928260,106.37,63896.97,53.1,0.0,0.0,0.0]
[1780552931286,106.37,63911.2,53.1,0.0,0.0,0.0]
[1780552932294,106.37,63915.6,53.1,0.0,0.0,0.0]
[1780552934308,106.37,63919.27,53.1,0.0,0.0,0.0]
[1780552936322,106.37,63936.0,53.1,0.0,0.0,0.0]
[1780552937330,106.37,63951.34,53.1,0.0,0.0,0.0]
[1780552939350,106.37,63942.26,53.1,0.0,0.0,0.0]
[1780552942371,106.37,63938.75,53.1,0.0,0.0,0.0]
[1780552944385,106.37,63934.8,53.1,0.0,0.0,0.0]
[1780552946399,106.37,63940.77,53.1,0.0,0.0,0.0]
[1780552947406,106.37,63946.58,53.1,0.0,0.0,0.0]
[1780552947861,106.37,63946.58,53.1,0.0,0.0,0.0]
[1780552948412,106.37,63951.29,53.1,0.0,0.0,0.0]
[1780552949297,106.37,63951.29,53.1,0.0,0.0,0.0]
[1780552951434,106.37,63946.95,53.1,0.0,0.0,0.0]
[1780552953448,106.37,63943.55,53.1,0.0,0.0,0.0]
[1780552956470,106.37,63938.33,53.1,0.0,0.0,0.0]
[1780552959491,106.37,63943.01,53.1,0.0,0.0,0.0]
[1780552960498,106.37,63939.79,53.1,0.0,0.0,0.0]
[1780552962512,106.37,63942.77,53.1,0.0,0.0,0.0]
[1780552965539,106.37,63961.03,53.1,0.0,0.0,0.0]
[1780552968571,106.37,63955.22,53.1,0.0,0.0,0.0]
[1780552969579,106.37,63962.62,53.1,0.0,0.0,0.0]
[1780552970588,106.37,63985.08,53.1,0.0,0.0,0.0]
[1780552971558,106.37,63985.08,53.1,0.0,0.0,0.0]
[1780552971592,106.37,64004.81,53.1,0.0,0.0,0.0]
[1780552972373,106.37,64004.81,53.1,0.0,0.0,0.0]
[1780552973606,106.37,63996.93,53.1,0.0,0.0,0.0]
[1780552974613,106.37,63992.87,53.1,0.0,0.0,0.0]
[1780552979649,106.37,63993.22,53.1,0.0,0.0,0.0]
[1780552980655,106.37,63988.89,53.1,0.0,0.0,0.0]
[1780552981662,106.37,63985.67,53.1,0.0,0.0,0.0]
[1780552982669,106.37,63990.52,53.1,0.0,0.0,0.0]
[1780552984683,106.37,63996.34,53.1,0.0,0.0,0.0]
[1780552985694,106.37,64004.22,53.1,0.0,0.0,0.0]
[1780552986600,106.37,64004.22,53.1,0.0,0.0,0.0]
[1780552986697,106.37,64001.25,53.1,0.0,0.0,0.0]
[1780552987552,106.37,64001.25,53.1,0.0,0.0,0.0]
[1780552987704,106.37,63996.02,53.1,0.0,0.0,0.0]
[1780552991819,106.37,63999.27,53.1,0.0,0.0,0.0]
[1780552992754,106.37,64038.99,53.1,0.0,0.0,0.0]
[1780552994783,106.37,64046.79,53.1,0.0,0.0,0.0]
[1780552995789,106.37,64036.66,53.1,0.0,0.0,0.0]
[1780552997802,106.37,64029.8,53.1,0.0,0.0,0.0]
[1780552998809,106.37,64022.82,53.1,0.0,0.0,0.0]
[1780553000826,106.37,64017.28,53.1,0.0,0.0,0.0]
[1780553001833,106.37,64007.33,53.1,0.0,0.0,0.0]
[1780553003852,106.37,64000.46,53.1,0.0,0.0,0.0]
[1780553005867,106.37,64015.72,53.1,0.0,0.0,0.0]
[1780553006205,106.37,64015.72,53.1,0.0,0.0,0.0]
[1780553006841,106.37,64015.72,53.1,0.0,0.0,0.0]
[1780553008888,106.37,64019.88,53.1,0.0,0.0,0.0]
[1780553010902,106.37,64014.13,53.1,0.0,0.0,0.0]
[1780553011909,106.37,64014.95,53.1,0.0,0.0,0.0]
[1780553012909,106.37,64014.95,53.1,0.0,0.0,0.0]
[1780553013675,106.37,64014.95,53.1,0.0,0.0,0.0]
[1780553013924,106.37,64019.67,53.1,0.0,0.0,0.0]
[1780553015938,106.37,64022.58,53.1,0.0,0.0,0.0]
[1780553016944,106.37,64025.47,53.1,0.0,0.0,0.0]
[1780553019975,106.37,64029.41,53.1,0.0,0.0,0.0]
[1780553020981,106.37,64085.86,53.1,0.0,0.0,0.0]
[1780553021988,106.37,64091.51,53.1,0.0,0.0,0.0]
[1780553024005,106.37,64086.12,53.1,0.0,0.0,0.0]
[1780553026016,106.37,64102.6,53.1,0.0,0.0,0.0]
[1780553027023,106.37,64092.06,53.1,0.0,0.0,0.0]
[1780553031052,106.37,64097.24,53.1,0.0,0.0,0.0]
[1780553032059,106.37,64106.19,53.1,0.0,0.0,0.0]
[1780553033066,106.37,64113.65,53.1,0.0,0.0,0.0]
[1780553034075,106.37,64117.21,53.1,0.0,0.0,0.0]
[1780553036089,106.37,64112.88,53.1,0.0,0.0,0.0]
[1780553040117,106.37,64120.12,53.1,0.0,0.0,0.0]
[1780553041125,106.37,64124.5,53.1,0.0,0.0,0.0]
[1780553042133,106.37,64117.1,53.1,0.0,0.0,0.0]
[1780553043140,106.37,64112.62,53.1,0.0,0.0,0.0]
[1780553045154,106.37,64119.55,53.1,0.0,0.0,0.0]
[1780553047168,106.37,64113.95,53.1,0.0,0.0,0.0]
[1780553049182,106.37,64117.0,53.1,0.0,0.0,0.0]
[1780553050189,106.37,64111.76,53.1,0.0,0.0,0.0]
[1780553051196,106.37,64103.43,53.1,0.0,0.0,0.0]
[1780553053210,106.37,64091.58,53.1,0.0,0.0,0.0]
[1780553054217,106.37,64097.23,53.1,0.0,0.0,0.0]
[1780553055224,106.37,64104.19,53.1,0.0,0.0,0.0]
[1780553058245,106.37,64112.04,53.1,0.0,0.0,0.0]
[1780553059252,106.37,64116.55,53.1,0.0,0.0,0.0]
[1780553061267,106.37,64124.01,53.1,0.0,0.0,0.0]
[1780553065295,106.37,64128.12,53.1,0.0,0.0,0.0]
[1780553068316,106.37,64131.81,53.1,0.0,0.0,0.0]
[1780553069323,106.37,64136.02,53.1,0.0,0.0,0.0]
[1780553070330,106.37,64115.2,53.1,0.0,0.0,0.0]
[1780553071337,106.37,64138.24,53.1,0.0,0.0,0.0]
[1780553074822,106.37,64138.15,53.1,0.0,0.0,0.0]
[1780553074909,106.37,64131.9,53.1,0.0,0.0,0.0]
[1780553075164,106.37,64131.9,53.1,0.0,0.0,0.0]
[1780553075219,106.37,64131.9,53.1,0.0,0.0,0.0]
[1780553076599,106.37,64131.19,53.1,0.0,0.0,0.0]
[1780553076651,106.37,64126.74,53.1,0.0,0.0,0.0]
[1780553077379,106.37,64121.42,53.1,0.0,0.0,0.0]
[1780553078386,106.37,64125.88,53.1,0.0,0.0,0.0]
[1780553079192,106.37,64125.88,53.1,0.0,0.0,0.0]
[1780553079902,106.37,64125.88,53.1,0.0,0.0,0.0]
[1780553079928,106.37,64122.32,53.1,0.0,0.0,0.0]
[1780553080400,106.37,64113.78,53.1,0.0,0.0,0.0]
[1780553081407,106.37,64110.41,53.1,0.0,0.0,0.0]
[1780553086442,106.37,64108.68,53.1,0.0,0.0,0.0]
[1780553091477,106.37,64113.95,53.1,0.0,0.0,0.0]
[1780553096512,106.37,64113.79,53.1,0.0,0.0,0.0]
[1780553097528,106.37,64118.93,53.1,0.0,0.0,0.0]
[1780553098539,106.37,64125.09,53.1,0.0,0.0,0.0]
[1780553099600,106.37,64125.09,53.1,0.0,0.0,0.0]
[1780553101885,106.37,64124.21,53.1,0.0,0.0,0.0]
[1780553101973,106.37,64109.28,53.1,0.0,0.0,0.0]
[1780553102568,106.37,64100.15,53.1,0.0,0.0,0.0]
[1780553107608,106.37,64103.87,53.1,0.0,0.0,0.0]
[1780553109622,106.37,64120.24,53.1,0.0,0.0,0.0]
[1780553110629,106.37,64131.21,53.1,0.0,0.0,0.0]
[1780553111636,106.37,64137.27,53.1,0.0,0.0,0.0]
[1780553114669,106.37,64132.97,53.1,0.0,0.0,0.0]
[1780553115676,106.37,64129.98,53.1,0.0,0.0,0.0]
[1780553116683,106.37,64124.5,53.1,0.0,0.0,0.0]
[1780553118697,106.37,64118.54,53.1,0.0,0.0,0.0]
[1780553119704,106.37,64114.59,53.1,0.0,0.0,0.0]
[1780553120711,106.37,64084.62,53.1,0.0,0.0,0.0]
[1780553121718,106.37,64038.69,53.1,0.0,0.0,0.0]
[1780553125747,106.37,64049.25,53.1,0.0,0.0,0.0]
[1780553128774,106.37,64044.1,53.1,0.0,0.0,0.0]
[1780553131793,106.37,64039.82,53.1,0.0,0.0,0.0]
[1780553133808,106.37,64042.87,53.1,0.0,0.0,0.0]
[1780553135822,106.37,64049.7,53.1,0.0,0.0,0.0]
[1780553138845,106.37,64046.35,53.1,0.0,0.0,0.0]
[1780553140859,106.37,64039.88,53.1,0.0,0.0,0.0]
[1780553142874,106.37,64053.75,53.1,0.0,0.0,0.0]
[1780553145895,106.37,64067.19,53.1,0.0,0.0,0.0]
[1780553147910,106.37,64059.2,53.1,0.0,0.0,0.0]
[1780553148917,106.37,64055.17,53.1,0.0,0.0,0.0]
[1780553151938,106.37,64065.55,53.1,0.0,0.0,0.0]
[1780553153952,106.37,64061.91,53.1,0.0,0.0,0.0]
[1780553154959,106.37,64056.77,53.1,0.0,0.0,0.0]
[1780553157980,106.37,64061.28,53.1,0.0,0.0,0.0]
[1780553159995,106.37,64056.94,53.1,0.0,0.0,0.0]
[1780553161001,106.37,64053.45,53.1,0.0,0.0,0.0]
[1780553162025,106.37,64053.45,53.1,0.0,0.0,0.0]
[1780553162014,106.37,64048.57,53.1,0.0,0.0,0.0]
[1780553162664,106.37,64048.57,53.1,0.0,0.0,0.0]
[1780553165045,106.37,64041.73,53.1,0.0,0.0,0.0]
[1780553166042,106.37,64010.79,53.1,0.0,0.0,0.0]
[1780553166582,106.37,64010.79,53.1,0.0,0.0,0.0]
[1780553167472,106.37,64010.48,53.1,0.0,0.0,0.0]
[1780553171092,106.37,64044.36,53.1,0.0,0.0,0.0]
[1780553172098,106.37,64072.85,53.1,0.0,0.0,0.0]
[1780553177137,106.37,64072.34,53.1,0.0,0.0,0.0]
[1780553178141,106.37,64067.23,53.1,0.0,0.0,0.0]
[1780553179148,106.37,64063.06,53.1,0.0,0.0,0.0]
[1780553180184,106.37,64063.06,53.1,0.0,0.0,0.0]
[1780553180996,106.37,64063.06,53.1,0.0,0.0,0.0]
[1780553182169,106.37,64068.0,53.1,0.0,0.0,0.0]
[1780553184183,106.37,64071.64,53.1,0.0,0.0,0.0]
[1780553186197,106.37,64067.51,53.1,0.0,0.0,0.0]
[1780553187204,106.37,64063.06,53.1,0.0,0.0,0.0]
[1780553189218,106.37,64069.54,53.1,0.0,0.0,0.0]
[1780553190682,106.37,64069.54,53.1,0.0,0.0,0.0]
[1780553190715,106.37,64077.35,53.1,0.0,0.0,0.0]
[1780553191319,106.37,64077.35,53.1,0.0,0.0,0.0]
[1780553191381,106.37,64085.06,53.1,0.0,0.0,0.0]
[1780553192239,106.37,64087.96,53.1,0.0,0.0,0.0]
[1780553193266,106.37,64091.58,53.1,0.0,0.0,0.0]
[1780553194280,106.37,64100.33,53.1,0.0,0.0,0.0]
[1780553196293,106.37,64094.49,53.1,0.0,0.0,0.0]
[1780553198163,106.37,64093.34,53.1,0.0,0.0,0.0]
[1780553198472,106.37,64093.34,53.1,0.0,0.0,0.0]
[1780553200321,106.37,64086.97,53.1,0.0,0.0,0.0]
[1780553202335,106.37,64080.01,53.1,0.0,0.0,0.0]
[1780553203342,106.37,64076.95,53.1,0.0,0.0,0.0]
[1780553206363,106.37,64081.93,53.1,0.0,0.0,0.0]
[1780553209384,106.37,64076.15,53.1,0.0,0.0,0.0]
[1780553210391,106.37,64083.81,53.1,0.0,0.0,0.0]
[1780553211398,106.37,64091.55,53.1,0.0,0.0,0.0]
[1780553213412,106.37,64087.24,53.1,0.0,0.0,0.0]
[1780553216435,106.37,64090.98,53.1,0.0,0.0,0.0]
[1780553220463,106.37,64068.87,53.1,0.0,0.0,0.0]
[1780553221471,106.37,64062.51,53.1,0.0,0.0,0.0]
[1780553222477,106.37,64069.27,53.1,0.0,0.0,0.0]
[1780553223486,106.37,64076.38,53.1,0.0,0.0,0.0]
[1780553226508,106.37,64073.35,53.1,0.0,0.0,0.0]
[1780553227605,106.37,64067.3,53.1,0.0,0.0,0.0]
[1780553230537,106.37,64071.32,53.1,0.0,0.0,0.0]
[1780553231544,106.37,64068.44,53.1,0.0,0.0,0.0]
[1780553233558,106.37,64071.39,53.1,0.0,0.0,0.0]
[1780553235572,106.37,64066.92,53.1,0.0,0.0,0.0]
[1780553237586,106.37,64063.9,53.1,0.0,0.0,0.0]
[1780553239600,106.37,64059.37,53.1,0.0,0.0,0.0]
[1780553241614,106.37,64051.55,53.1,0.0,0.0,0.0]
[1780553242621,106.37,64039.51,53.1,0.0,0.0,0.0]
[1780553243628,106.37,64036.59,53.1,0.0,0.0,0.0]
[1780553246649,106.37,64039.77,53.1,0.0,0.0,0.0]
[1780553249713,106.37,64041.06,53.1,0.0,0.0,0.0]
[1780553249805,106.37,64044.14,53.1,0.0,0.0,0.0]
[1780553250332,106.37,64044.14,53.1,0.0,0.0,0.0]
[1780553250679,106.37,64041.24,53.1,0.0,0.0,0.0]
[1780553251686,106.37,64040.12,53.1,0.0,0.0,0.0]
[1780553254707,106.37,64045.28,53.1,0.0,0.0,0.0]
[1780553258736,106.37,64052.78,53.1,0.0,0.0,0.0]
[1780553259743,106.37,64063.14,53.1,0.0,0.0,0.0]
[1780553260915,106.37,64063.14,53.1,0.0,0.0,0.0]
[1780553262976,106.37,64063.46,53.1,0.0,0.0,0.0]
[1780553263771,106.37,64068.71,53.1,0.0,0.0,0.0]
[1780553265786,106.37,64071.59,53.1,0.0,0.0,0.0]
[1780553267141,106.37,64061.1,53.1,0.0,0.0,0.0]
[1780553268805,106.37,64057.43,53.1,0.0,0.0,0.0]
[1780553269813,106.37,64052.95,53.1,0.0,0.0,0.0]
[1780553274848,106.37,64050.75,53.1,0.0,0.0,0.0]
[1780553275855,106.37,64044.98,53.1,0.0,0.0,0.0]
[1780553278877,106.37,64039.33,53.1,0.0,0.0,0.0]
[1780553280890,106.37,64031.86,53.1,0.0,0.0,0.0]
[1780553282904,106.37,64035.28,53.1,0.0,0.0,0.0]
[1780553283918,106.37,64042.89,53.1,0.0,0.0,0.0]
[1780553284925,106.37,64047.55,53.1,0.0,0.0,0.0]
[1780553289983,106.37,64054.6,53.1,0.0,0.0,0.0]
[1780553295018,106.37,64054.79,53.1,0.0,0.0,0.0]
[1780553297032,106.37,64051.88,53.1,0.0,0.0,0.0]
[1780553298039,106.37,64057.33,53.1,0.0,0.0,0.0]
[1780553302067,106.37,64053.6,53.1,0.0,0.0,0.0]
[1780553305088,106.37,64048.31,53.1,0.0,0.0,0.0]
[1780553307102,106.37,64043.97,53.1,0.0,0.0,0.0]
[1780553310123,106.37,64047.35,53.1,0.0,0.0,0.0]
[1780553311130,106.37,64047.31,53.1,0.0,0.0,0.0]
[1780553314151,106.37,64055.91,53.1,0.0,0.0,0.0]
[1780553314558,106.37,64055.91,53.1,0.0,0.0,0.0]
[1780553319567,106.37,64059.38,53.1,0.0,0.0,0.0]
[1780553325228,106.37,64058.67,53.1,0.0,0.0,0.0]
[1780553326153,106.37,64058.67,53.1,0.0,0.0,0.0]
[1780553326235,106.37,64055.06,53.1,0.0,0.0,0.0]
[1780553327242,106.37,64058.76,53.1,0.0,0.0,0.0]
[1780553330263,106.37,64090.5,53.1,0.0,0.0,0.0]
[1780553331270,106.37,64119.79,53.1,0.0,0.0,0.0]
[1780553336308,106.37,64119.73,53.1,0.0,0.0,0.0]
[1780553337312,106.37,64115.89,53.1,0.0,0.0,0.0]
[1780553340333,106.37,64119.56,53.1,0.0,0.0,0.0]
[1780553341343,106.37,64123.04,53.1,0.0,0.0,0.0]
[1780553342351,106.37,64136.48,53.1,0.0,0.0,0.0]
[1780553343358,106.37,64140.9,53.1,0.0,0.0,0.0]
[1780553344368,106.37,64147.11,53.1,0.0,0.0,0.0]
[1780553345374,106.37,64157.68,53.1,0.0,0.0,0.0]
[1780553346381,106.37,64162.53,53.1,0.0,0.0,0.0]
[1780553351416,106.37,64167.4,53.1,0.0,0.0,0.0]
[1780553356451,106.37,64170.94,53.1,0.0,0.0,0.0]
[1780553358465,106.37,64165.21,53.1,0.0,0.0,0.0]
[1780553362493,106.37,64168.34,53.1,0.0,0.0,0.0]
[1780553366526,106.37,64164.18,53.1,0.0,0.0,0.0]
[1780553369199,106.37,64163.65,53.1,0.0,0.0,0.0]
[1780553369255,106.37,64166.82,53.1,0.0,0.0,0.0]
[1780553369908,106.37,64166.82,53.1,0.0,0.0,0.0]
[1780553370554,106.37,64160.96,53.1,0.0,0.0,0.0]
[1780553371561,106.37,64163.69,53.1,0.0,0.0,0.0]
[1780553372568,106.37,64168.13,53.1,0.0,0.0,0.0]
[1780553374582,106.37,64171.33,53.1,0.0,0.0,0.0]
[1780553379617,106.37,64176.08,53.1,0.0,0.0,0.0]
[1780553380624,106.37,64153.08,53.1,0.0,0.0,0.0]
[1780553381631,106.37,64124.5,53.1,0.0,0.0,0.0]
[1780553383645,106.37,64136.05,53.1,0.0,0.0,0.0]
[1780553385660,106.37,64126.92,53.1,0.0,0.0,0.0]
[1780553386667,106.37,64123.21,53.1,0.0,0.0,0.0]
[1780553389688,106.37,64126.04,53.1,0.0,0.0,0.0]
[1780553393716,106.37,64132.48,53.1,0.0,0.0,0.0]
[1780553394723,106.37,64135.68,53.1,0.0,0.0,0.0]
[1780553399758,106.37,64133.15,53.1,0.0,0.0,0.0]
[1780553400765,106.37,64129.52,53.1,0.0,0.0,0.0]
[1780553403793,106.37,64140.09,53.1,0.0,0.0,0.0]
[1780553404795,106.37,64143.35,53.1,0.0,0.0,0.0]
[1780553406808,106.37,64137.89,53.1,0.0,0.0,0.0]
[1780553407815,106.37,64131.29,53.1,0.0,0.0,0.0]
[1780553410838,106.37,64126.96,53.1,0.0,0.0,0.0]
[1780553411845,106.37,64121.92,53.1,0.0,0.0,0.0]
[1780553412852,106.37,64129.17,53.1,0.0,0.0,0.0]
[1780553415873,106.37,64125.17,53.1,0.0,0.0,0.0]
[1780553417887,106.37,64137.21,53.1,0.0,0.0,0.0]
[1780553418894,106.37,64140.3,53.1,0.0,0.0,0.0]
[1780553420908,106.37,64135.22,53.1,0.0,0.0,0.0]
[1780553425943,106.37,64136.75,53.1,0.0,0.0,0.0]
[1780553426951,106.37,64131.23,53.1,0.0,0.0,0.0]
[1780553427957,106.37,64123.76,53.1,0.0,0.0,0.0]
[1780553429971,106.37,64118.84,53.1,0.0,0.0,0.0]
[1780553430978,106.37,64159.73,53.1,0.0,0.0,0.0]
[1780553431985,106.37,64165.29,53.1,0.0,0.0,0.0]
[1780553436016,106.37,64162.37,53.1,0.0,0.0,0.0]
[1780553437022,106.37,64165.27,53.1,0.0,0.0,0.0]
[1780553440047,106.37,64156.18,53.1,0.0,0.0,0.0]
[1780553445081,106.37,64154.19,53.1,0.0,0.0,0.0]
[1780553446088,106.37,64149.44,53.1,0.0,0.0,0.0]
[1780553448102,106.37,64145.69,53.1,0.0,0.0,0.0]
[1780553450116,106.37,64149.8,53.1,0.0,0.0,0.0]
[1780553451123,106.37,64156.8,53.1,0.0,0.0,0.0]
[1780553453138,106.37,64159.71,53.1,0.0,0.0,0.0]
[1780553455667,106.37,64160.83,53.1,0.0,0.0,0.0]
[1780553456197,106.37,64160.83,53.1,0.0,0.0,0.0]
[1780553458818,106.37,64160.61,53.1,0.0,0.0,0.0]
[1780553459441,106.37,64162.44,53.1,0.0,0.0,0.0]
[1780553461194,106.37,64156.83,53.1,0.0,0.0,0.0]
[1780553463208,106.37,64151.91,53.1,0.0,0.0,0.0]
[1780553464215,106.37,64146.97,53.1,0.0,0.0,0.0]
[1780553466229,106.37,64154.44,53.1,0.0,0.0,0.0]
[1780553469329,106.37,64155.38,53.1,0.0,0.0,0.0]
[1780553469368,106.37,64155.38,53.1,0.0,0.0,0.0]
[1780553475316,106.37,64160.53,53.1,0.0,0.0,0.0]
[1780553476323,106.37,64166.92,53.1,0.0,0.0,0.0]
[1780553477330,106.37,64170.18,53.1,0.0,0.0,0.0]
[1780553482367,106.37,64166.66,53.1,0.0,0.0,0.0]
[1780553484381,106.37,64156.28,53.1,0.0,0.0,0.0]
[1780553485388,106.37,64152.6,53.1,0.0,0.0,0.0]
[1780553487403,106.37,64146.65,53.1,0.0,0.0,0.0]
[1780553488410,106.37,64153.23,53.1,0.0,0.0,0.0]
[1780553489334,106.37,64153.23,53.1,0.0,0.0,0.0]
[1780553489418,106.37,64157.96,53.1,0.0,0.0,0.0]
[1780553490106,106.37,64157.96,53.1,0.0,0.0,0.0]
[1780553491432,106.37,64158.4,53.1,0.0,0.0,0.0]
[1780553494453,106.37,64153.87,53.1,0.0,0.0,0.0]
[1780553497474,106.37,64149.29,53.1,0.0,0.0,0.0]
[1780553499488,106.37,64143.95,53.1,0.0,0.0,0.0]
[1780553503516,106.37,64140.52,53.1,0.0,0.0,0.0]
[1780553508551,106.37,64138.71,53.1,0.0,0.0,0.0]
[1780553512579,106.37,64146.73,53.1,0.0,0.0,0.0]
[1780553514593,106.37,64143.24,53.1,0.0,0.0,0.0]
[1780553516607,106.37,64139.47,53.1,0.0,0.0,0.0]
[1780553520635,106.37,64134.01,53.1,0.0,0.0,0.0]
[1780553521643,106.37,64129.69,53.1,0.0,0.0,0.0]
[1780553522649,106.37,64137.95,53.1,0.0,0.0,0.0]
[1780553525671,106.37,64135.08,53.1,0.0,0.0,0.0]
[1780553526679,106.37,64131.75,53.1,0.0,0.0,0.0]
[1780553529700,106.37,64128.42,53.1,0.0,0.0,0.0]
[1780553531714,106.37,64135.12,53.1,0.0,0.0,0.0]
[1780553532721,106.37,64141.96,53.1,0.0,0.0,0.0]
[1780553535742,106.37,64136.37,53.1,0.0,0.0,0.0]
[1780553540777,106.37,64138.65,53.1,0.0,0.0,0.0]
[1780553545813,106.37,64139.53,53.1,0.0,0.0,0.0]
[1780553550884,106.37,64151.21,53.1,0.0,0.0,0.0]
[1780553551873,106.37,64162.16,53.1,0.0,0.0,0.0]
[1780553554894,106.37,64166.7,53.1,0.0,0.0,0.0]
[1780553556908,106.37,64162.77,53.1,0.0,0.0,0.0]
[1780553559929,106.37,64158.09,53.1,0.0,0.0,0.0]
[1780553564964,106.37,64161.14,53.1,0.0,0.0,0.0]
[1780553565971,106.37,64156.89,53.1,0.0,0.0,0.0]
[1780553569999,106.37,64150.98,53.1,0.0,0.0,0.0]
[1780553571006,106.37,64146.51,53.1,0.0,0.0,0.0]
[1780553573020,106.37,64149.88,53.1,0.0,0.0,0.0]
[1780553576046,106.37,64143.19,53.1,0.0,0.0,0.0]
[1780553578061,106.37,64149.12,53.1,0.0,0.0,0.0]
[1780553579069,106.37,64145.75,53.1,0.0,0.0,0.0]
[1780553581084,106.37,64149.94,53.1,0.0,0.0,0.0]
[1780553583098,106.37,64154.27,53.1,0.0,0.0,0.0]
[1780553584104,106.37,64158.62,53.1,0.0,0.0,0.0]
[1780553587126,106.37,64155.39,53.1,0.0,0.0,0.0]
[1780553591154,106.37,64152.34,53.1,0.0,0.0,0.0]
[1780553592161,106.37,64156.54,53.1,0.0,0.0,0.0]
[1780553597196,106.37,64155.23,53.1,0.0,0.0,0.0]
[1780553599210,106.37,64150.99,53.1,0.0,0.0,0.0]
[1780553600217,106.37,64178.63,53.1,0.0,0.0,0.0]
[1780553601224,106.37,64155.16,53.1,0.0,0.0,0.0]
[1780553603874,106.37,64155.61,53.1,0.0,0.0,0.0]
[1780553604050,106.37,64155.61,53.1,0.0,0.0,0.0]
[1780553604246,106.37,64148.28,53.1,0.0,0.0,0.0]
[1780553605252,106.37,64143.46,53.1,0.0,0.0,0.0]
[1780553607266,106.37,64139.25,53.1,0.0,0.0,0.0]
[1780553611295,106.37,64135.99,53.1,0.0,0.0,0.0]
[1780553612301,106.37,64133.06,53.1,0.0,0.0,0.0]
[1780553616329,106.37,64137.17,53.1,0.0,0.0,0.0]
[1780553617336,106.37,64140.87,53.1,0.0,0.0,0.0]
[1780553618343,106.37,64144.18,53.1,0.0,0.0,0.0]
[1780553620357,106.37,64139.29,53.1,0.0,0.0,0.0]
[1780553625392,106.37,64140.61,53.1,0.0,0.0,0.0]
[1780553627406,106.37,64146.9,53.1,0.0,0.0,0.0]
[1780553632441,106.37,64151.35,53.1,0.0,0.0,0.0]
[1780553637476,106.37,64147.96,53.1,0.0,0.0,0.0]
[1780553638305,106.37,64147.96,53.1,0.0,0.0,0.0]
[1780553639159,106.37,64147.04,53.1,0.0,0.0,0.0]
[1780553644524,106.37,64140.46,53.1,0.0,0.0,0.0]
[1780553645532,106.37,64137.08,53.1,0.0,0.0,0.0]
[1780553649560,106.37,64147.11,53.1,0.0,0.0,0.0]
[1780553654595,106.37,64146.8,53.1,0.0,0.0,0.0]
[1780553656609,106.37,64152.66,53.1,0.0,0.0,0.0]
[1780553657616,106.37,64162.49,53.1,0.0,0.0,0.0]
[1780553662654,106.37,64163.2,53.1,0.0,0.0,0.0]
[1780553663661,106.37,64160.01,53.1,0.0,0.0,0.0]
[1780553668728,106.37,64156.32,53.1,0.0,0.0,0.0]
[1780553671750,106.37,64153.7,53.1,0.0,0.0,0.0]
[1780553674771,106.37,64160.55,53.1,0.0,0.0,0.0]
[1780553680668,106.37,64161.59,53.1,0.0,0.0,0.0]
[1780553679806,106.37,64155.93,53.1,0.0,0.0,0.0]
[1780553681820,106.37,64158.99,53.1,0.0,0.0,0.0]
[1780553682696,106.37,64158.99,53.1,0.0,0.0,0.0]
[1780553689876,106.37,64155.31,53.1,0.0,0.0,0.0]
[1780553692897,106.37,64162.44,53.1,0.0,0.0,0.0]
[1780553693920,106.37,64167.53,53.1,0.0,0.0,0.0]
[1780553694918,106.37,64175.6,53.1,0.0,0.0,0.0]
[1780553696941,106.37,64178.39,53.1,0.0,0.0,0.0]
[1780553697945,106.37,64184.19,53.1,0.0,0.0,0.0]
[1780553701974,106.37,64175.24,53.1,0.0,0.0,0.0]
[1780553703988,106.37,64178.93,53.1,0.0,0.0,0.0]
[1780553705137,106.37,64178.93,53.1,0.0,0.0,0.0]
[1780553705221,106.37,64184.99,53.1,0.0,0.0,0.0]
[1780553705753,106.37,64184.99,53.1,0.0,0.0,0.0]
[1780553706002,106.37,64188.76,53.1,0.0,0.0,0.0]
[1780553707009,106.37,64191.71,53.1,0.0,0.0,0.0]
[1780553709026,106.37,64195.4,53.1,0.0,0.0,0.0]
[1780553711039,106.37,64191.52,53.1,0.0,0.0,0.0]
[1780553712047,106.37,64184.26,53.1,0.0,0.0,0.0]
[1780553716075,106.37,64189.29,53.1,0.0,0.0,0.0]
[1780553717082,106.37,64193.85,53.1,0.0,0.0,0.0]
[1780553720104,106.37,64198.38,53.1,0.0,0.0,0.0]
[1780553721111,106.37,64209.32,53.1,0.0,0.0,0.0]
[1780553722118,106.37,64216.03,53.1,0.0,0.0,0.0]
[1780553724132,106.37,64211.62,53.1,0.0,0.0,0.0]
[1780553726146,106.37,64215.69,53.1,0.0,0.0,0.0]
[1780553728584,106.37,64218.22,53.1,0.0,0.0,0.0]
[1780553728689,106.37,64218.22,53.1,0.0,0.0,0.0]
[1780553729167,106.37,64224.98,53.1,0.0,0.0,0.0]
[1780553730174,106.37,64230.04,53.1,0.0,0.0,0.0]
[1780553731182,106.37,64233.06,53.1,0.0,0.0,0.0]
[1780553734560,106.37,64233.93,53.1,0.0,0.0,0.0]
[1780553734608,106.37,64244.14,53.1,0.0,0.0,0.0]
[1780553734939,106.37,64244.14,53.1,0.0,0.0,0.0]
[1780553735209,106.37,64253.17,53.1,0.0,0.0,0.0]
[1780553736216,106.37,64258.13,53.1,0.0,0.0,0.0]
[1780553737223,106.37,64260.95,53.1,0.0,0.0,0.0]
[1780553739241,106.37,64256.96,53.1,0.0,0.0,0.0]
[1780553742262,106.37,64253.45,53.1,0.0,0.0,0.0]
[1780553743269,106.37,64265.06,53.1,0.0,0.0,0.0]
[1780553748306,106.37,64257.82,53.1,0.0,0.0,0.0]
[1780553751340,106.37,64253.39,53.1,0.0,0.0,0.0]
[1780553754356,106.37,64242.95,53.1,0.0,0.0,0.0]
[1780553755365,106.37,64239.5,53.1,0.0,0.0,0.0]
[1780553756371,106.37,64235.6,53.1,0.0,0.0,0.0]
[1780553757378,106.37,64228.65,53.1,0.0,0.0,0.0]
[1780553758385,106.37,64224.54,53.1,0.0,0.0,0.0]
[1780553760399,106.37,64217.99,53.1,0.0,0.0,0.0]
[1780553761406,106.37,64196.98,53.1,0.0,0.0,0.0]
[1780553762413,106.37,64187.18,53.1,0.0,0.0,0.0]
[1780553763421,106.37,64182.9,53.1,0.0,0.0,0.0]
[1780553766085,106.37,64180.33,53.1,0.0,0.0,0.0]
[1780553766445,106.37,64171.54,53.1,0.0,0.0,0.0]
[1780553766942,106.37,64171.54,53.1,0.0,0.0,0.0]
[1780553767451,106.37,64164.05,53.1,0.0,0.0,0.0]
[1780553768459,106.37,64154.14,53.1,0.0,0.0,0.0]
[1780553769466,106.37,64146.7,53.1,0.0,0.0,0.0]
[1780553770473,106.37,64142.44,53.1,0.0,0.0,0.0]
[1780553772493,106.37,64135.03,53.1,0.0,0.0,0.0]
[1780553773499,106.37,64124.8,53.1,0.0,0.0,0.0]
[1780553774506,106.37,64120.73,53.1,0.0,0.0,0.0]
[1780553777527,106.37,64128.8,53.1,0.0,0.0,0.0]
[1780553778534,106.37,64135.04,53.1,0.0,0.0,0.0]
[1780553779541,106.37,64141.31,53.1,0.0,0.0,0.0]
[1780553781555,106.37,64144.17,53.1,0.0,0.0,0.0]
[1780553783571,106.37,64151.31,53.1,0.0,0.0,0.0]
[1780553784576,106.37,64164.39,53.1,0.0,0.0,0.0]
[1780553785503,106.37,64164.39,53.1,0.0,0.0,0.0]
[1780553785583,106.37,64171.71,53.1,0.0,0.0,0.0]
[1780553786393,106.37,64171.71,53.1,0.0,0.0,0.0]
[1780553786591,106.37,64177.44,53.1,0.0,0.0,0.0]
[1780553788604,106.37,64183.2,53.1,0.0,0.0,0.0]
[1780553789612,106.37,64186.27,53.1,0.0,0.0,0.0]
[1780553790619,106.37,64190.03,53.1,0.0,0.0,0.0]
[1780553791626,106.37,64188.81,53.1,0.0,0.0,0.0]
[1780553793641,106.37,64182.22,53.1,0.0,0.0,0.0]
[1780553794651,106.37,64195.38,53.1,0.0,0.0,0.0]
[1780553795657,106.37,64200.47,53.1,0.0,0.0,0.0]
[1780553796664,106.37,64206.39,53.1,0.0,0.0,0.0]
[1780553798678,106.37,64211.68,53.1,0.0,0.0,0.0]
[1780553800692,106.37,64214.51,53.1,0.0,0.0,0.0]
[1780553801551,106.37,64214.51,53.1,0.0,0.0,0.0]
[1780553801723,106.37,64214.51,53.1,0.0,0.0,0.0]
[1780553801759,106.37,64211.45,53.1,0.0,0.0,0.0]
[1780553802706,106.37,64207.96,53.1,0.0,0.0,0.0]
[1780553804297,106.37,64207.85,53.1,0.0,0.0,0.0]
[1780553804896,106.37,64207.85,53.1,0.0,0.0,0.0]
[1780553804723,106.37,64232.99,53.1,0.0,0.0,0.0]
[1780553805731,106.37,64241.1,53.1,0.0,0.0,0.0]
[1780553806737,106.37,64244.92,53.1,0.0,0.0,0.0]
[1780553808754,106.37,64233.98,53.1,0.0,0.0,0.0]
[1780553810768,106.37,64230.16,53.1,0.0,0.0,0.0]
[1780553814808,106.37,64234.22,53.1,0.0,0.0,0.0]
[1780553816822,106.37,64230.27,53.1,0.0,0.0,0.0]
[1780553817829,106.37,64224.38,53.1,0.0,0.0,0.0]
[1780553818929,106.37,64224.01,53.1,0.0,0.0,0.0]
[1780553819843,106.37,64219.84,53.1,0.0,0.0,0.0]
[1780553821400,106.37,64222.36,53.1,0.0,0.0,0.0]
[1780553821857,106.37,64236.36,53.1,0.0,0.0,0.0]
[1780553822081,106.37,64236.36,53.1,0.0,0.0,0.0]
[1780553822445,106.37,64236.36,53.1,0.0,0.0,0.0]
[1780553822864,106.37,64241.71,53.1,0.0,0.0,0.0]
[1780553823871,106.37,64254.67,53.1,0.0,0.0,0.0]
[1780553824878,106.37,64243.11,53.1,0.0,0.0,0.0]
[1780553826892,106.37,64247.34,53.1,0.0,0.0,0.0]
[1780553827452,106.37,64247.34,53.1,0.0,0.0,0.0]
[1780553827730,106.37,64247.34,53.1,0.0,0.0,0.0]
[1780553827899,106.37,64256.56,53.1,0.0,0.0,0.0]
[1780553828907,106.37,64266.57,53.1,0.0,0.0,0.0]
[1780553829914,106.37,64278.96,53.1,0.0,0.0,0.0]
[1780553832935,106.37,64273.96,53.1,0.0,0.0,0.0]
[1780553834949,106.37,64268.1,53.1,0.0,0.0,0.0]
[1780553839984,106.37,64268.22,53.1,0.0,0.0,0.0]
[1780553841622,106.37,64268.22,53.1,0.0,0.0,0.0]
[1780553842457,106.37,64267.33,53.1,0.0,0.0,0.0]
[1780553842543,106.37,64274.38,53.1,0.0,0.0,0.0]
[1780553846027,106.37,64271.12,53.1,0.0,0.0,0.0]
[1780553849049,106.37,64274.94,53.1,0.0,0.0,0.0]
[1780553851062,106.37,64304.93,53.1,0.0,0.0,0.0]
[1780553854489,106.37,64304.73,53.1,0.0,0.0,0.0]
[1780553854535,106.37,64298.86,53.1,0.0,0.0,0.0]
[1780553855252,106.37,64298.86,53.1,0.0,0.0,0.0]
[1780553855346,106.37,64286.35,53.1,0.0,0.0,0.0]
[1780553861140,106.37,64293.48,53.1,0.0,0.0,0.0]
[1780553866176,106.37,64304.24,53.1,0.0,0.0,0.0]
[1780553867188,106.37,64308.13,53.1,0.0,0.0,0.0]
[1780553868192,106.37,64305.43,53.1,0.0,0.0,0.0]
[1780553870206,106.37,64301.49,53.1,0.0,0.0,0.0]
[1780553872220,106.37,64297.8,53.1,0.0,0.0,0.0]
[1780553873226,106.37,64291.79,53.1,0.0,0.0,0.0]
[1780553875245,106.37,64295.18,53.1,0.0,0.0,0.0]
[1780553876252,106.37,64300.67,53.1,0.0,0.0,0.0]
[1780553881301,106.37,64298.94,53.1,0.0,0.0,0.0]
[1780553882293,106.37,64288.86,53.1,0.0,0.0,0.0]
[1780553883301,106.37,64284.35,53.1,0.0,0.0,0.0]
[1780553885314,106.37,64280.93,53.1,0.0,0.0,0.0]
[1780553886995,106.37,64280.93,53.1,0.0,0.0,0.0]
[1780553887678,106.37,64282.3,53.1,0.0,0.0,0.0]
[1780553889343,106.37,64276.88,53.1,0.0,0.0,0.0]
[1780553892364,106.37,64271.98,53.1,0.0,0.0,0.0]
[1780553893371,106.37,64285.69,53.1,0.0,0.0,0.0]
[1780553894377,106.37,64291.39,53.1,0.0,0.0,0.0]
[1780553896410,106.37,64299.44,53.1,0.0,0.0,0.0]
[1780553897416,106.37,64306.75,53.1,0.0,0.0,0.0]
[1780553898422,106.37,64311.9,53.1,0.0,0.0,0.0]
[1780553899443,106.37,64328.0,53.1,0.0,0.0,0.0]
[1780553900448,106.37,64341.98,53.1,0.0,0.0,0.0]
[1780553901456,106.37,64346.35,53.1,0.0,0.0,0.0]
[1780553903640,106.37,64340.74,53.1,0.0,0.0,0.0]
[1780553904477,106.37,64344.87,53.1,0.0,0.0,0.0]
[1780553905484,106.37,64348.4,53.1,0.0,0.0,0.0]
[1780553907498,106.37,64344.79,53.1,0.0,0.0,0.0]
[1780553910519,106.37,64348.12,53.1,0.0,0.0,0.0]
[1780553911525,106.37,64352.5,53.1,0.0,0.0,0.0]
[1780553912534,106.37,64355.69,53.1,0.0,0.0,0.0]
[1780553913540,106.37,64358.61,53.1,0.0,0.0,0.0]
[1780553915555,106.37,64355.92,53.1,0.0,0.0,0.0]
[1780553916562,106.37,64350.84,53.1,0.0,0.0,0.0]
[1780553918576,106.37,64355.11,53.1,0.0,0.0,0.0]
[1780553919583,106.37,64348.85,53.1,0.0,0.0,0.0]
[1780553920590,106.37,64352.32,53.1,0.0,0.0,0.0]
[1780553921597,106.37,64359.24,53.1,0.0,0.0,0.0]
[1780553922604,106.37,64364.28,53.1,0.0,0.0,0.0]
[1780553924630,106.37,64375.95,53.1,0.0,0.0,0.0]
[1780553925635,106.37,64382.34,53.1,0.0,0.0,0.0]
[1780553927649,106.37,64387.9,53.1,0.0,0.0,0.0]
[1780553928688,106.37,64387.9,53.1,0.0,0.0,0.0]
[1780553928797,106.37,64391.32,53.1,0.0,0.0,0.0]
[1780553929597,106.37,64391.32,53.1,0.0,0.0,0.0]
[1780553929669,106.37,64397.34,53.1,0.0,0.0,0.0]
[1780553932701,106.37,64384.86,53.1,0.0,0.0,0.0]
[1780553933710,106.37,64377.09,53.1,0.0,0.0,0.0]
[1780553934717,106.37,64367.31,53.1,0.0,0.0,0.0]
[1780553936083,106.37,64367.31,53.1,0.0,0.0,0.0]
[1780553936126,106.37,64364.4,53.1,0.0,0.0,0.0]
[1780553936682,106.37,64364.4,53.1,0.0,0.0,0.0]
[1780553936743,106.37,64360.02,53.1,0.0,0.0,0.0]
[1780553937749,106.37,64362.76,53.1,0.0,0.0,0.0]
[1780553938758,106.37,64367.78,53.1,0.0,0.0,0.0]
[1780553941779,106.37,64364.59,53.1,0.0,0.0,0.0]
[1780553942786,106.37,64368.73,53.1,0.0,0.0,0.0]
[1780553944742,106.37,64366.67,53.1,0.0,0.0,0.0]
[1780553944800,106.37,64372.16,53.1,0.0,0.0,0.0]
[1780553945279,106.37,64372.16,53.1,0.0,0.0,0.0]
[1780553948828,106.37,64379.38,53.1,0.0,0.0,0.0]
[1780553949871,106.37,64379.38,53.1,0.0,0.0,0.0]
[1780553949926,106.37,64384.53,53.1,0.0,0.0,0.0]
[1780553950804,106.37,64384.53,53.1,0.0,0.0,0.0]
[1780553950843,106.37,64378.64,53.1,0.0,0.0,0.0]
[1780553952859,106.37,64372.24,53.1,0.0,0.0,0.0]
[1780553953866,106.37,64350.9,53.1,0.0,0.0,0.0]
[1780553954873,106.37,64348.03,53.1,0.0,0.0,0.0]
[1780553955277,106.37,64348.03,53.1,0.0,0.0,0.0]
[1780553955997,106.37,64348.03,53.1,0.0,0.0,0.0]
[1780553958902,106.37,64337.7,53.1,0.0,0.0,0.0]
[1780553959909,106.37,64323.67,53.1,0.0,0.0,0.0]
[1780553960916,106.37,64316.3,53.1,0.0,0.0,0.0]
[1780553962931,106.37,64324.54,53.1,0.0,0.0,0.0]
[1780553967973,106.37,64322.36,53.1,0.0,0.0,0.0]
[1780553968980,106.37,64326.79,53.1,0.0,0.0,0.0]
[1780553970994,106.37,64330.65,53.1,0.0,0.0,0.0]
[1780553971427,106.37,64330.65,53.1,0.0,0.0,0.0]
[1780553972000,106.37,64328.15,53.1,0.0,0.0,0.0]
[1780553972264,106.37,64328.15,53.1,0.0,0.0,0.0]
[1780553975022,106.37,64325.17,53.1,0.0,0.0,0.0]
[1780553977037,106.37,64322.22,53.1,0.0,0.0,0.0]
[1780553980061,106.37,64318.46,53.1,0.0,0.0,0.0]
[1780553981068,106.37,64322.09,53.1,0.0,0.0,0.0]
[1780553986103,106.37,64326.24,53.1,0.0,0.0,0.0]
[1780553987110,106.37,64323.07,53.1,0.0,0.0,0.0]
[1780553989128,106.37,64326.76,53.1,0.0,0.0,0.0]
[1780553991142,106.37,64319.7,53.1,0.0,0.0,0.0]
[1780553996177,106.37,64313.72,53.1,0.0,0.0,0.0]
[1780553998192,106.37,64316.83,53.1,0.0,0.0,0.0]
[1780554003233,106.37,64319.58,53.1,0.0,0.0,0.0]
[1780554004557,106.37,64343.76,53.1,0.0,0.0,0.0]
[1780554005267,106.37,64353.7,53.1,0.0,0.0,0.0]
[1780554007281,106.37,64356.9,53.1,0.0,0.0,0.0]
[1780554010083,106.37,64356.99,53.1,0.0,0.0,0.0]
[1780554010114,106.37,64356.99,53.1,0.0,0.0,0.0]
[1780554010119,106.37,64352.32,53.1,0.0,0.0,0.0]
[1780554011310,106.37,64357.35,53.1,0.0,0.0,0.0]
[1780554013324,106.37,64354.28,53.1,0.0,0.0,0.0]
[1780554014500,106.37,64354.28,53.1,0.0,0.0,0.0]
[1780554014521,106.37,64354.28,53.1,0.0,0.0,0.0]
[1780554014581,106.37,64351.35,53.1,0.0,0.0,0.0]
[1780554015338,106.37,64356.75,53.1,0.0,0.0,0.0]
[1780554016345,106.37,64359.59,53.1,0.0,0.0,0.0]
[1780554020373,106.37,64354.08,53.1,0.0,0.0,0.0]
[1780554024402,106.37,64361.77,53.1,0.0,0.0,0.0]
[1780554026416,106.37,64354.5,53.1,0.0,0.0,0.0]
[1780554028552,106.37,64351.88,53.1,0.0,0.0,0.0]
[1780554028642,106.37,64349.05,53.1,0.0,0.0,0.0]
[1780554031452,106.37,64354.37,53.1,0.0,0.0,0.0]
[1780554033467,106.37,64358.66,53.1,0.0,0.0,0.0]
[1780554034474,106.37,64355.36,53.1,0.0,0.0,0.0]
[1780554035481,106.37,64348.86,53.1,0.0,0.0,0.0]
[1780554036488,106.37,64345.4,53.1,0.0,0.0,0.0]
[1780554041523,106.37,64343.78,53.1,0.0,0.0,0.0]
[1780554042855,106.37,64343.78,53.1,0.0,0.0,0.0]
[1780554042953,106.37,64340.86,53.1,0.0,0.0,0.0]
[1780554044544,106.37,64333.97,53.1,0.0,0.0,0.0]
[1780554047566,106.37,64330.96,53.1,0.0,0.0,0.0]
[1780554049580,106.37,64326.64,53.1,0.0,0.0,0.0]
[1780554053610,106.37,64321.72,53.1,0.0,0.0,0.0]
[1780554057638,106.37,64319.05,53.1,0.0,0.0,0.0]
[1780554058649,106.37,64307.77,53.1,0.0,0.0,0.0]
[1780554059653,106.37,64301.33,53.1,0.0,0.0,0.0]
[1780554060401,106.37,64301.33,53.1,0.0,0.0,0.0]
[1780554060711,106.37,64301.33,53.1,0.0,0.0,0.0]
[1780554060808,106.37,64297.11,53.1,0.0,0.0,0.0]
[1780554061667,106.37,64292.09,53.1,0.0,0.0,0.0]
[1780554063681,106.37,64289.33,53.1,0.0,0.0,0.0]
[1780554068719,106.37,64293.92,53.1,0.0,0.0,0.0]
[1780554070732,106.37,64301.59,53.1,0.0,0.0,0.0]
[1780554072800,106.37,64311.87,53.1,0.0,0.0,0.0]
[1780554073767,106.37,64319.34,53.1,0.0,0.0,0.0]
[1780554075784,106.37,64326.17,53.1,0.0,0.0,0.0]
[1780554076791,106.37,64329.38,53.1,0.0,0.0,0.0]
[1780554078813,106.37,64295.34,53.1,0.0,0.0,0.0]
[1780554083851,106.37,64300.98,53.1,0.0,0.0,0.0]
[1780554084858,106.37,64305.51,53.1,0.0,0.0,0.0]
[1780554088888,106.37,64308.98,53.1,0.0,0.0,0.0]
[1780554091909,106.37,64308.72,53.1,0.0,0.0,0.0]
[1780554093923,106.37,64319.25,53.1,0.0,0.0,0.0]
[1780554096944,106.37,64322.95,53.1,0.0,0.0,0.0]
[1780554100972,106.37,64309.73,53.1,0.0,0.0,0.0]
[1780554101979,106.37,64302.38,53.1,0.0,0.0,0.0]
[1780554105000,106.37,64295.6,53.1,0.0,0.0,0.0]
[1780554105429,106.37,64295.6,53.1,0.0,0.0,0.0]
[1780554105840,106.37,64295.6,53.1,0.0,0.0,0.0]
[1780554106007,106.37,64292.13,53.1,0.0,0.0,0.0]
[1780554107014,106.37,64294.85,53.1,0.0,0.0,0.0]
[1780554108659,106.37,64297.21,53.1,0.0,0.0,0.0]
[1780554108812,106.37,64297.21,53.1,0.0,0.0,0.0]
[1780554111043,106.37,64303.56,53.1,0.0,0.0,0.0]
[1780554112050,106.37,64299.98,53.1,0.0,0.0,0.0]
[1780554117085,106.37,64299.89,53.1,0.0,0.0,0.0]
[1780554121113,106.37,64293.05,53.1,0.0,0.0,0.0]
[1780554122120,106.37,64290.04,53.1,0.0,0.0,0.0]
[1780554125141,106.37,64295.36,53.1,0.0,0.0,0.0]
[1780554126148,106.37,64288.84,53.1,0.0,0.0,0.0]
[1780554128162,106.37,64283.37,53.1,0.0,0.0,0.0]
[1780554132190,106.37,64292.56,53.1,0.0,0.0,0.0]
[1780554133197,106.37,64301.96,53.1,0.0,0.0,0.0]
[1780554134204,106.37,64299.14,53.1,0.0,0.0,0.0]
[1780554139239,106.37,64300.42,53.1,0.0,0.0,0.0]
[1780554144279,106.37,64299.22,53.1,0.0,0.0,0.0]
[1780554145295,106.37,64303.17,53.1,0.0,0.0,0.0]
[1780554146297,106.37,64288.56,53.1,0.0,0.0,0.0]
[1780554147303,106.37,64281.17,53.1,0.0,0.0,0.0]
[1780554149317,106.37,64288.19,53.1,0.0,0.0,0.0]
[1780554151331,106.37,64284.71,53.1,0.0,0.0,0.0]
[1780554155359,106.37,64281.38,53.1,0.0,0.0,0.0]
[1780554157373,106.37,64273.27,53.1,0.0,0.0,0.0]
[1780554162408,106.37,64275.96,53.1,0.0,0.0,0.0]
[1780554167443,106.37,64274.06,53.1,0.0,0.0,0.0]
[1780554171477,106.37,64261.91,53.1,0.0,0.0,0.0]
[1780554172484,106.37,64259.24,53.1,0.0,0.0,0.0]
[1780554173491,106.37,64262.23,53.1,0.0,0.0,0.0]
[1780554175505,106.37,64265.07,53.1,0.0,0.0,0.0]
[1780554179534,106.37,64254.43,53.1,0.0,0.0,0.0]
[1780554181548,106.37,64244.3,53.1,0.0,0.0,0.0]
[1780554186584,106.37,64241.83,53.1,0.0,0.0,0.0]
[1780554187591,106.37,64236.8,53.1,0.0,0.0,0.0]
[1780554189608,106.37,64232.41,53.1,0.0,0.0,0.0]
[1780554191622,106.37,64235.51,53.1,0.0,0.0,0.0]
[1780554192629,106.37,64239.13,53.1,0.0,0.0,0.0]
[1780554193636,106.37,64241.78,53.1,0.0,0.0,0.0]
[1780554194643,106.37,64247.46,53.1,0.0,0.0,0.0]
[1780554199677,106.37,64241.91,53.1,0.0,0.0,0.0]
[1780554204713,106.37,64240.19,53.1,0.0,0.0,0.0]
[1780554209748,106.37,64239.11,53.1,0.0,0.0,0.0]
[1780554211762,106.37,64238.58,53.1,0.0,0.0,0.0]
[1780554215790,106.37,64241.51,53.1,0.0,0.0,0.0]
[1780554217804,106.37,64244.26,53.1,0.0,0.0,0.0]
[1780554220825,106.37,64248.69,53.1,0.0,0.0,0.0]
[1780554224855,106.37,64238.29,53.1,0.0,0.0,0.0]
[1780554228884,106.37,64243.68,53.1,0.0,0.0,0.0]
[1780554229906,106.37,64250.54,53.1,0.0,0.0,0.0]
[1780554230919,106.37,64256.47,53.1,0.0,0.0,0.0]
[1780554231920,106.37,64267.68,53.1,0.0,0.0,0.0]
[1780554232928,106.37,64271.88,53.1,0.0,0.0,0.0]
[1780554233934,106.37,64269.21,53.1,0.0,0.0,0.0]
[1780554234941,106.37,64264.63,53.1,0.0,0.0,0.0]
[1780554237962,106.37,64274.16,53.1,0.0,0.0,0.0]
[1780554239977,106.37,64280.42,53.1,0.0,0.0,0.0]
[1780554241995,106.37,64275.0,53.1,0.0,0.0,0.0]
[1780554243002,106.37,64280.06,53.1,0.0,0.0,0.0]
[1780554245017,106.37,64271.77,53.1,0.0,0.0,0.0]
[1780554246025,106.37,64268.47,53.1,0.0,0.0,0.0]
[1780554247031,106.37,64276.65,53.1,0.0,0.0,0.0]
[1780554248038,106.37,64281.85,53.1,0.0,0.0,0.0]
[1780554249045,106.37,64278.1,53.1,0.0,0.0,0.0]
[1780554251063,106.37,64273.13,53.1,0.0,0.0,0.0]
[1780554252071,106.37,64266.49,53.1,0.0,0.0,0.0]
[1780554254086,106.37,64263.37,53.1,0.0,0.0,0.0]
[1780554257107,106.37,64267.59,53.1,0.0,0.0,0.0]
[1780554258114,106.37,64270.56,53.1,0.0,0.0,0.0]
[1780554261135,106.37,64273.47,53.1,0.0,0.0,0.0]
[1780554266170,106.37,64270.13,53.1,0.0,0.0,0.0]
[1780554271205,106.37,64264.16,53.1,0.0,0.0,0.0]
[1780554272212,106.37,64251.52,53.1,0.0,0.0,0.0]
[1780554273219,106.37,64239.0,53.1,0.0,0.0,0.0]
[1780554274226,106.37,64229.72,53.1,0.0,0.0,0.0]
[1780554275233,106.37,64221.54,53.1,0.0,0.0,0.0]
[1780554276240,106.37,64216.7,53.1,0.0,0.0,0.0]
[1780554280270,106.37,64209.3,53.1,0.0,0.0,0.0]
[1780554284238,106.37,64209.59,53.1,0.0,0.0,0.0]
[1780554284506,106.37,64209.59,53.1,0.0,0.0,0.0]
[1780554286312,106.37,64200.44,53.1,0.0,0.0,0.0]
[1780554287319,106.37,64197.65,53.1,0.0,0.0,0.0]
[1780554289169,106.37,64198.05,53.1,0.0,0.0,0.0]
[1780554289333,106.37,64205.32,53.1,0.0,0.0,0.0]
[1780554289686,106.37,64205.32,53.1,0.0,0.0,0.0]
[1780554290340,106.37,64210.37,53.1,0.0,0.0,0.0]
[1780554291526,106.37,64210.37,53.1,0.0,0.0,0.0]
[1780554291625,106.37,64211.23,53.1,0.0,0.0,0.0]
[1780554292355,106.37,64215.37,53.1,0.0,0.0,0.0]
[1780554293362,106.37,64218.7,53.1,0.0,0.0,0.0]
[1780554294368,106.37,64213.54,53.1,0.0,0.0,0.0]
[1780554295553,106.37,64212.44,53.1,0.0,0.0,0.0]
[1780554296348,106.37,64212.44,53.1,0.0,0.0,0.0]
[1780554299403,106.37,64205.85,53.1,0.0,0.0,0.0]
[1780554301417,106.37,64198.59,53.1,0.0,0.0,0.0]
[1780554302424,106.37,64195.1,53.1,0.0,0.0,0.0]
[1780554305446,106.37,64207.0,53.1,0.0,0.0,0.0]
[1780554306453,106.37,64213.42,53.1,0.0,0.0,0.0]
[1780554310483,106.37,64209.68,53.1,0.0,0.0,0.0]
[1780554311490,106.37,64204.64,53.1,0.0,0.0,0.0]
[1780554314511,106.37,64201.34,53.1,0.0,0.0,0.0]
[1780554316525,106.37,64205.57,53.1,0.0,0.0,0.0]
[1780554317532,106.37,64208.25,53.1,0.0,0.0,0.0]
[1780554318539,106.37,64211.66,53.1,0.0,0.0,0.0]
[1780554323579,106.37,64213.1,53.1,0.0,0.0,0.0]
[1780554324594,106.37,64221.46,53.1,0.0,0.0,0.0]
[1780554325588,106.37,64224.23,53.1,0.0,0.0,0.0]
[1780554326595,106.37,64227.46,53.1,0.0,0.0,0.0]
[1780554327602,106.37,64231.87,53.1,0.0,0.0,0.0]
[1780554328613,106.37,64225.33,53.1,0.0,0.0,0.0]
[1780554329623,106.37,64228.12,53.1,0.0,0.0,0.0]
[1780554330629,106.37,64234.02,53.1,0.0,0.0,0.0]
[1780554331636,106.37,64238.19,53.1,0.0,0.0,0.0]
[1780554333650,106.37,64251.64,53.1,0.0,0.0,0.0]
[1780554334719,106.37,64251.64,53.1,0.0,0.0,0.0]
[1780554335345,106.37,64251.64,53.1,0.0,0.0,0.0]
[1780554335414,106.37,64258.02,53.1,0.0,0.0,0.0]
[1780554336671,106.37,64254.04,53.1,0.0,0.0,0.0]
[1780554341706,106.37,64257.03,53.1,0.0,0.0,0.0]
[1780554346741,106.37,64254.13,53.1,0.0,0.0,0.0]
[1780554348755,106.37,64247.12,53.1,0.0,0.0,0.0]
[1780554349762,106.37,64243.99,53.1,0.0,0.0,0.0]
[1780554352003,106.37,64243.47,53.1,0.0,0.0,0.0]
[1780554352633,106.37,64243.38,53.1,0.0,0.0,0.0]
[1780554352783,106.37,64239.14,53.1,0.0,0.0,0.0]
[1780554356812,106.37,64235.82,53.1,0.0,0.0,0.0]
[1780554357819,106.37,64232.96,53.1,0.0,0.0,0.0]
[1780554359833,106.37,64224.98,53.1,0.0,0.0,0.0]
[1780554360844,106.37,64221.38,53.1,0.0,0.0,0.0]
[1780554361849,106.37,64213.23,53.1,0.0,0.0,0.0]
[1780554365878,106.37,64204.71,53.1,0.0,0.0,0.0]
[1780554366885,106.37,64209.39,53.1,0.0,0.0,0.0]
[1780554370914,106.37,64213.44,53.1,0.0,0.0,0.0]
[1780554371921,106.37,64220.21,53.1,0.0,0.0,0.0]
[1780554373947,106.37,64217.0,53.1,0.0,0.0,0.0]
[1780554374942,106.37,64220.78,53.1,0.0,0.0,0.0]
[1780554375949,106.37,64223.66,53.1,0.0,0.0,0.0]
[1780554376957,106.37,64229.3,53.1,0.0,0.0,0.0]
[1780554377964,106.37,64234.24,53.1,0.0,0.0,0.0]
[1780554380985,106.37,64237.26,53.1,0.0,0.0,0.0]
[1780554382999,106.37,64230.57,53.1,0.0,0.0,0.0]
[1780554385014,106.37,64227.82,53.1,0.0,0.0,0.0]
[1780554386021,106.37,64231.56,53.1,0.0,0.0,0.0]
[1780554389203,106.37,64232.38,53.1,0.0,0.0,0.0]
[1780554390184,106.37,64230.61,53.1,0.0,0.0,0.0]
[1780554390199,106.37,64224.43,53.1,0.0,0.0,0.0]
[1780554391056,106.37,64223.41,53.1,0.0,0.0,0.0]
[1780554392063,106.37,64227.83,53.1,0.0,0.0,0.0]
[1780554396309,106.37,64230.85,53.1,0.0,0.0,0.0]
[1780554399402,106.37,64219.4,53.1,0.0,0.0,0.0]
[1780554400137,106.37,64209.11,53.1,0.0,0.0,0.0]
[1780554404165,106.37,64211.72,53.1,0.0,0.0,0.0]
[1780554408194,106.37,64207.11,53.1,0.0,0.0,0.0]
[1780554411216,106.37,64203.94,53.1,0.0,0.0,0.0]
[1780554412546,106.37,64203.94,53.1,0.0,0.0,0.0]
[1780554413144,106.37,64202.0,53.1,0.0,0.0,0.0]
[1780554416251,106.37,64204.86,53.1,0.0,0.0,0.0]
[1780554418269,106.37,64211.06,53.1,0.0,0.0,0.0]
[1780554419276,106.37,64214.61,53.1,0.0,0.0,0.0]
[1780554421218,106.37,64214.61,53.1,0.0,0.0,0.0]
[1780554420289,106.37,64218.15,53.1,0.0,0.0,0.0]
[1780554421344,106.37,64228.57,53.1,0.0,0.0,0.0]
[1780554421945,106.37,64228.57,53.1,0.0,0.0,0.0]
[1780554424321,106.37,64244.77,53.1,0.0,0.0,0.0]
[1780554425330,106.37,64256.72,53.1,0.0,0.0,0.0]
[1780554426337,106.37,64260.08,53.1,0.0,0.0,0.0]
[1780554427344,106.37,64265.61,53.1,0.0,0.0,0.0]
[1780554429364,106.37,64262.87,53.1,0.0,0.0,0.0]
[1780554432385,106.37,64250.44,53.1,0.0,0.0,0.0]
[1780554434704,106.37,64241.61,53.1,0.0,0.0,0.0]
[1780554435406,106.37,64237.19,53.1,0.0,0.0,0.0]
[1780554436413,106.37,64228.39,53.1,0.0,0.0,0.0]
[1780554438426,106.37,64224.48,53.1,0.0,0.0,0.0]
[1780554443462,106.37,64220.12,53.1,0.0,0.0,0.0]
[1780554448499,106.37,64221.82,53.1,0.0,0.0,0.0]
[1780554449506,106.37,64218.6,53.1,0.0,0.0,0.0]
[1780554450513,106.37,64215.25,53.1,0.0,0.0,0.0]
[1780554451520,106.37,64214.97,53.1,0.0,0.0,0.0]
[1780554454542,106.37,64205.07,53.1,0.0,0.0,0.0]
[1780554456556,106.37,64201.57,53.1,0.0,0.0,0.0]
[1780554461591,106.37,64204.56,53.1,0.0,0.0,0.0]
[1780554462598,106.37,64201.04,53.1,0.0,0.0,0.0]
[1780554464612,106.37,64198.35,53.1,0.0,0.0,0.0]
[1780554469647,106.37,64199.05,53.1,0.0,0.0,0.0]
[1780554471661,106.37,64195.61,53.1,0.0,0.0,0.0]
[1780554476696,106.37,64195.72,53.1,0.0,0.0,0.0]
[1780554479718,106.37,64198.86,53.1,0.0,0.0,0.0]
[1780554480724,106.37,64204.47,53.1,0.0,0.0,0.0]
[1780554481732,106.37,64207.7,53.1,0.0,0.0,0.0]
[1780554483749,106.37,64203.96,53.1,0.0,0.0,0.0]
[1780554487777,106.37,64207.52,53.1,0.0,0.0,0.0]
[1780554488784,106.37,64211.21,53.1,0.0,0.0,0.0]
[1780554492812,106.37,64205.73,53.1,0.0,0.0,0.0]
[1780554494826,106.37,64202.98,53.1,0.0,0.0,0.0]
[1780554497847,106.37,64197.82,53.1,0.0,0.0,0.0]
[1780554499861,106.37,64202.69,53.1,0.0,0.0,0.0]
[1780554503889,106.37,64197.6,53.1,0.0,0.0,0.0]
[1780554504896,106.37,64194.41,53.1,0.0,0.0,0.0]
[1780554508924,106.37,64185.46,53.1,0.0,0.0,0.0]
[1780554509931,106.37,64182.06,53.1,0.0,0.0,0.0]
[1780554511945,106.37,64184.65,53.1,0.0,0.0,0.0]
[1780554515974,106.37,64187.3,53.1,0.0,0.0,0.0]
[1780554521010,106.37,64184.27,53.1,0.0,0.0,0.0]
[1780554525230,106.37,64180.33,53.1,0.0,0.0,0.0]
[1780554526621,106.37,64182.99,53.1,0.0,0.0,0.0]
[1780554528175,106.37,64186.64,53.1,0.0,0.0,0.0]
[1780554529067,106.37,64189.47,53.1,0.0,0.0,0.0]
[1780554530074,106.37,64184.08,53.1,0.0,0.0,0.0]
[1780554532088,106.37,64181.2,53.1,0.0,0.0,0.0]
[1780554534102,106.37,64176.87,53.1,0.0,0.0,0.0]
[1780554539137,106.37,64175.19,53.1,0.0,0.0,0.0]
[1780554540144,106.37,64172.31,53.1,0.0,0.0,0.0]
[1780554545180,106.37,64172.04,53.1,0.0,0.0,0.0]
[1780554550215,106.37,64170.64,53.1,0.0,0.0,0.0]
[1780554551222,106.37,64164.96,53.1,0.0,0.0,0.0]
[1780554552229,106.37,64158.11,53.1,0.0,0.0,0.0]
[1780554553236,106.37,64161.12,53.1,0.0,0.0,0.0]
[1780554554243,106.37,64164.77,53.1,0.0,0.0,0.0]
[1780554559278,106.37,64165.98,53.1,0.0,0.0,0.0]
[1780554561292,106.37,64169.36,53.1,0.0,0.0,0.0]
[1780554562299,106.37,64182.83,53.1,0.0,0.0,0.0]
[1780554567334,106.37,64183.55,53.1,0.0,0.0,0.0]
[1780554569348,106.37,64186.19,53.1,0.0,0.0,0.0]
[1780554571362,106.37,64183.73,53.1,0.0,0.0,0.0]
[1780554575409,106.37,64194.84,53.1,0.0,0.0,0.0]
[1780554576407,106.37,64197.8,53.1,0.0,0.0,0.0]
[1780554581441,106.37,64196.07,53.1,0.0,0.0,0.0]
[1780554582448,106.37,64190.39,53.1,0.0,0.0,0.0]
[1780554584463,106.37,64187.43,53.1,0.0,0.0,0.0]
[1780554585470,106.37,64184.53,53.1,0.0,0.0,0.0]
[1780554590505,106.37,64177.24,53.1,0.0,0.0,0.0]
[1780554592519,106.37,64173.88,53.1,0.0,0.0,0.0]
[1780554597554,106.37,64170.5,53.1,0.0,0.0,0.0]
[1780554598561,106.37,64165.01,53.1,0.0,0.0,0.0]
[1780554600575,106.37,64169.77,53.1,0.0,0.0,0.0]
[1780554601582,106.37,64163.98,53.1,0.0,0.0,0.0]
[1780554602589,106.37,64152.18,53.1,0.0,0.0,0.0]
[1780554603605,106.37,64148.72,53.1,0.0,0.0,0.0]
[1780554604603,106.37,64153.41,53.1,0.0,0.0,0.0]
[1780554605611,106.37,64157.23,53.1,0.0,0.0,0.0]
[1780554607625,106.37,64152.65,53.1,0.0,0.0,0.0]
[1780554609639,106.37,64142.01,53.1,0.0,0.0,0.0]
[1780554610646,106.37,64139.35,53.1,0.0,0.0,0.0]
[1780554611653,106.37,64136.71,53.1,0.0,0.0,0.0]
[1780554613674,106.37,64133.67,53.1,0.0,0.0,0.0]
[1780554615688,106.37,64146.02,53.1,0.0,0.0,0.0]
[1780554616695,106.37,64150.93,53.1,0.0,0.0,0.0]
[1780554617702,106.37,64144.76,53.1,0.0,0.0,0.0]
[1780554618754,106.37,64139.72,53.1,0.0,0.0,0.0]
[1780554621747,106.37,64145.0,53.1,0.0,0.0,0.0]
[1780554623761,106.37,64141.06,53.1,0.0,0.0,0.0]
[1780554624768,106.37,64138.5,53.1,0.0,0.0,0.0]
[1780554627789,106.37,64133.53,53.1,0.0,0.0,0.0]
[1780554630811,106.37,64128.21,53.1,0.0,0.0,0.0]
[1780554631818,106.37,64127.93,53.1,0.0,0.0,0.0]
[1780554632826,106.37,64125.26,53.1,0.0,0.0,0.0]
[1780554634840,106.37,64121.42,53.1,0.0,0.0,0.0]
[1780554635850,106.37,64117.73,53.1,0.0,0.0,0.0]
[1780554638868,106.37,64113.41,53.1,0.0,0.0,0.0]
[1780554639875,106.37,64109.17,53.1,0.0,0.0,0.0]
[1780554642896,106.37,64100.98,53.1,0.0,0.0,0.0]
[1780554645919,106.37,64097.58,53.1,0.0,0.0,0.0]
[1780554646924,106.37,64093.83,53.1,0.0,0.0,0.0]
[1780554648940,106.37,64088.3,53.1,0.0,0.0,0.0]
[1780554651962,106.37,64080.89,53.1,0.0,0.0,0.0]
[1780554652969,106.37,64075.48,53.1,0.0,0.0,0.0]
[1780554653976,106.37,64070.09,53.1,0.0,0.0,0.0]
[1780554655990,106.37,64064.11,53.1,0.0,0.0,0.0]
[1780554656997,106.37,64069.39,53.1,0.0,0.0,0.0]
[1780554658005,106.37,64075.37,53.1,0.0,0.0,0.0]
[1780554660030,106.37,64082.57,53.1,0.0,0.0,0.0]
[1780554661033,106.37,64087.51,53.1,0.0,0.0,0.0]
[1780554662041,106.37,64090.28,53.1,0.0,0.0,0.0]
[1780554663049,106.37,64096.96,53.1,0.0,0.0,0.0]
[1780554664059,106.37,64107.21,53.1,0.0,0.0,0.0]
[1780554666101,106.37,64103.83,53.1,0.0,0.0,0.0]
[1780554667083,106.37,64093.17,53.1,0.0,0.0,0.0]
[1780554668090,106.37,64088.93,53.1,0.0,0.0,0.0]
[1780554670104,106.37,64083.15,53.1,0.0,0.0,0.0]
[1780554671111,106.37,64079.09,53.1,0.0,0.0,0.0]
[1780554673125,106.37,64090.62,53.1,0.0,0.0,0.0]
[1780554674140,106.37,64086.34,53.1,0.0,0.0,0.0]
[1780554677161,106.37,64080.86,53.1,0.0,0.0,0.0]
[1780554679175,106.37,64078.05,53.1,0.0,0.0,0.0]
[1780554681189,106.37,64086.74,53.1,0.0,0.0,0.0]
[1780554686230,106.37,64087.41,53.1,0.0,0.0,0.0]
[1780554687243,106.37,64077.35,53.1,0.0,0.0,0.0]
[1780554688257,106.37,64064.48,53.1,0.0,0.0,0.0]
[1780554689257,106.37,64046.29,53.1,0.0,0.0,0.0]
[1780554690264,106.37,64041.39,53.1,0.0,0.0,0.0]
[1780554691271,106.37,64047.26,53.1,0.0,0.0,0.0]
[1780554692278,106.37,64044.02,53.1,0.0,0.0,0.0]
[1780554697313,106.37,64047.56,53.1,0.0,0.0,0.0]
[1780554702348,106.37,64044.89,53.1,0.0,0.0,0.0]
[1780554704362,106.37,64047.43,53.1,0.0,0.0,0.0]
[1780554705369,106.37,64042.72,53.1,0.0,0.0,0.0]
[1780554708390,106.37,64052.35,53.1,0.0,0.0,0.0]
[1780554711411,106.37,64048.63,53.1,0.0,0.0,0.0]
[1780554714432,106.37,64043.84,53.1,0.0,0.0,0.0]
[1780554715439,106.37,64040.93,53.1,0.0,0.0,0.0]
[1780554717453,106.37,64036.24,53.1,0.0,0.0,0.0]
[1780554719467,106.37,64033.44,53.1,0.0,0.0,0.0]
[1780554722488,106.37,64030.77,53.1,0.0,0.0,0.0]
[1780554725509,106.37,64037.86,53.1,0.0,0.0,0.0]
[1780554727523,106.37,64031.26,53.1,0.0,0.0,0.0]
[1780554728360,106.37,64031.26,53.1,0.0,0.0,0.0]
[1780554728989,106.37,64031.26,53.1,0.0,0.0,0.0]
[1780554729013,106.37,64027.3,53.1,0.0,0.0,0.0]
[1780554730555,106.37,64021.83,53.1,0.0,0.0,0.0]
[1780554734583,106.37,64016.55,53.1,0.0,0.0,0.0]
[1780554737605,106.37,64011.95,53.1,0.0,0.0,0.0]
[1780554739619,106.37,64009.25,53.1,0.0,0.0,0.0]
[1780554744654,106.37,64009.84,53.1,0.0,0.0,0.0]
[1780554745664,106.37,64006.63,53.1,0.0,0.0,0.0]
[1780554747675,106.37,64003.42,53.1,0.0,0.0,0.0]
[1780554750697,106.37,64029.73,53.1,0.0,0.0,0.0]
[1780554751704,106.37,63988.79,53.1,0.0,0.0,0.0]
[1780554753464,106.37,63988.5,53.1,0.0,0.0,0.0]
[1780554753725,106.37,63998.26,53.1,0.0,0.0,0.0]
[1780554754269,106.37,63998.26,53.1,0.0,0.0,0.0]
[1780554756746,106.37,64007.99,53.1,0.0,0.0,0.0]
[1780554757197,106.37,64007.99,53.1,0.0,0.0,0.0]
[1780554757244,106.37,64007.99,53.1,0.0,0.0,0.0]
[1780554757753,106.37,64012.94,53.1,0.0,0.0,0.0]
[1780554760774,106.37,64007.82,53.1,0.0,0.0,0.0]
[1780554762788,106.37,64010.97,53.1,0.0,0.0,0.0]
[1780554763795,106.37,64013.7,53.1,0.0,0.0,0.0]
[1780554764802,106.37,64016.97,53.1,0.0,0.0,0.0]
[1780554765809,106.37,64025.47,53.1,0.0,0.0,0.0]
[1780554767823,106.37,64022.52,53.1,0.0,0.0,0.0]
[1780554768830,106.37,64017.93,53.1,0.0,0.0,0.0]
[1780554770844,106.37,64021.63,53.1,0.0,0.0,0.0]
[1780554775879,106.37,64017.24,53.1,0.0,0.0,0.0]
[1780554777892,106.37,64014.73,53.1,0.0,0.0,0.0]
[1780554780914,106.37,64010.57,53.1,0.0,0.0,0.0]
[1780554781921,106.37,64020.48,53.1,0.0,0.0,0.0]
[1780554783935,106.37,64017.85,53.1,0.0,0.0,0.0]
[1780554785950,106.37,64023.92,53.1,0.0,0.0,0.0]
[1780554788971,106.37,64018.33,53.1,0.0,0.0,0.0]
[1780554791993,106.37,64024.97,53.1,0.0,0.0,0.0]
[1780554793000,106.37,64031.81,53.1,0.0,0.0,0.0]
[1780554796023,106.37,64036.14,53.1,0.0,0.0,0.0]
[1780554797029,106.37,64039.0,53.1,0.0,0.0,0.0]
[1780554800062,106.37,64049.09,53.1,0.0,0.0,0.0]
[1780554801058,106.37,64072.29,53.1,0.0,0.0,0.0]
[1780554802065,106.37,64103.52,53.1,0.0,0.0,0.0]
[1780554807100,106.37,64103.89,53.1,0.0,0.0,0.0]
[1780554810028,106.37,64102.73,53.1,0.0,0.0,0.0]
[1780554810121,106.37,64099.33,53.1,0.0,0.0,0.0]
[1780554810601,106.37,64099.33,53.1,0.0,0.0,0.0]
[1780554811128,106.37,64099.17,53.1,0.0,0.0,0.0]
[1780554813142,106.37,64103.77,53.1,0.0,0.0,0.0]
[1780554814149,106.37,64121.05,53.1,0.0,0.0,0.0]
[1780554815196,106.37,64124.93,53.1,0.0,0.0,0.0]
[1780554816170,106.37,64133.54,53.1,0.0,0.0,0.0]
[1780554819191,106.37,64125.36,53.1,0.0,0.0,0.0]
[1780554821205,106.37,64122.32,53.1,0.0,0.0,0.0]
[1780554822212,106.37,64124.84,53.1,0.0,0.0,0.0]
[1780554824226,106.37,64121.98,53.1,0.0,0.0,0.0]
[1780554826240,106.37,64128.33,53.1,0.0,0.0,0.0]
[1780554827246,106.37,64125.13,53.1,0.0,0.0,0.0]
[1780554829261,106.37,64122.01,53.1,0.0,0.0,0.0]
[1780554831091,106.37,64122.01,53.1,0.0,0.0,0.0]
[1780554831474,106.37,64122.8,53.1,0.0,0.0,0.0]
[1780554832282,106.37,64131.7,53.1,0.0,0.0,0.0]
[1780554837317,106.37,64137.38,53.1,0.0,0.0,0.0]
[1780554839331,106.37,64134.34,53.1,0.0,0.0,0.0]
[1780554842353,106.37,64128.02,53.1,0.0,0.0,0.0]
[1780554845374,106.37,64118.54,53.1,0.0,0.0,0.0]
[1780554846381,106.37,64104.37,53.1,0.0,0.0,0.0]
[1780554847388,106.37,64101.11,53.1,0.0,0.0,0.0]
[1780554852423,106.37,64102.54,53.1,0.0,0.0,0.0]
[1780554857458,106.37,64100.16,53.1,0.0,0.0,0.0]
[1780554860479,106.37,64103.01,53.1,0.0,0.0,0.0]
[1780554863500,106.37,64099.05,53.1,0.0,0.0,0.0]
[1780554864507,106.37,64094.78,53.1,0.0,0.0,0.0]
[1780554867100,106.37,64095.27,53.1,0.0,0.0,0.0]
[1780554867125,106.37,64095.27,53.1,0.0,0.0,0.0]
[1780554867528,106.37,64091.89,53.1,0.0,0.0,0.0]
[1780554868536,106.37,64087.97,53.1,0.0,0.0,0.0]
[1780554871557,106.37,64097.08,53.1,0.0,0.0,0.0]
[1780554874581,106.37,64090.77,53.1,0.0,0.0,0.0]
[1780554878610,106.37,64093.37,53.1,0.0,0.0,0.0]
[1780554880624,106.37,64096.5,53.1,0.0,0.0,0.0]
[1780554882638,106.37,64102.9,53.1,0.0,0.0,0.0]
[1780554884654,106.37,64106.85,53.1,0.0,0.0,0.0]
[1780554885335,106.37,64106.85,53.1,0.0,0.0,0.0]
[1780554886039,106.37,64106.85,53.1,0.0,0.0,0.0]
[1780554886095,106.37,64112.42,53.1,0.0,0.0,0.0]
[1780554886669,106.37,64115.57,53.1,0.0,0.0,0.0]
[1780554887677,106.37,64119.24,53.1,0.0,0.0,0.0]
[1780554890697,106.37,64114.56,53.1,0.0,0.0,0.0]
[1780554895732,106.37,64105.95,53.1,0.0,0.0,0.0]
[1780554897746,106.37,64109.54,53.1,0.0,0.0,0.0]
[1780554902783,106.37,64105.17,53.1,0.0,0.0,0.0]
[1780554905805,106.37,64102.23,53.1,0.0,0.0,0.0]
[1780554908826,106.37,64117.54,53.1,0.0,0.0,0.0]
[1780554910841,106.37,64093.31,53.1,0.0,0.0,0.0]
[1780554911850,106.37,64047.96,53.1,0.0,0.0,0.0]
[1780554912855,106.37,64065.77,53.1,0.0,0.0,0.0]
[1780554913862,106.37,64062.03,53.1,0.0,0.0,0.0]
[1780554917890,106.37,64067.56,53.1,0.0,0.0,0.0]
[1780554921918,106.37,64075.66,53.1,0.0,0.0,0.0]
[1780554922929,106.37,64084.09,53.1,0.0,0.0,0.0]
[1780554924943,106.37,64081.07,53.1,0.0,0.0,0.0]
[1780554925950,106.37,64088.46,53.1,0.0,0.0,0.0]
[1780554927964,106.37,64092.55,53.1,0.0,0.0,0.0]
[1780554928971,106.37,64090.04,53.1,0.0,0.0,0.0]
[1780554930985,106.37,64094.71,53.1,0.0,0.0,0.0]
[1780554931992,106.37,64094.24,53.1,0.0,0.0,0.0]
[1780554935013,106.37,64088.65,53.1,0.0,0.0,0.0]
[1780554940048,106.37,64098.27,53.1,0.0,0.0,0.0]
[1780554941055,106.37,64101.18,53.1,0.0,0.0,0.0]
[1780554943069,106.37,64103.63,53.1,0.0,0.0,0.0]
[1780554948106,106.37,64109.72,53.1,0.0,0.0,0.0]
[1780554949113,106.37,64125.46,53.1,0.0,0.0,0.0]
[1780554950125,106.37,64139.35,53.1,0.0,0.0,0.0]
[1780554951130,106.37,64143.38,53.1,0.0,0.0,0.0]
[1780554951844,106.37,64143.38,53.1,0.0,0.0,0.0]
[1780554952137,106.37,64147.33,53.1,0.0,0.0,0.0]
[1780554952962,106.37,64147.33,53.1,0.0,0.0,0.0]
[1780554954152,106.37,64152.0,53.1,0.0,0.0,0.0]
[1780554955169,106.37,64163.46,53.1,0.0,0.0,0.0]
[1780554956168,106.37,64170.97,53.1,0.0,0.0,0.0]
[1780554957175,106.37,64161.45,53.1,0.0,0.0,0.0]
[1780554958182,106.37,64158.52,53.1,0.0,0.0,0.0]
[1780554958921,106.37,64158.52,53.1,0.0,0.0,0.0]
[1780554959189,106.37,64163.07,53.1,0.0,0.0,0.0]
[1780554959898,106.37,64163.07,53.1,0.0,0.0,0.0]
[1780554960196,106.37,64169.36,53.1,0.0,0.0,0.0]
[1780554961277,106.37,64237.44,53.1,0.0,0.0,0.0]
[1780554962227,106.37,64292.38,53.1,0.0,0.0,0.0]
[1780554963069,106.37,64292.38,53.1,0.0,0.0,0.0]
[1780554964039,106.43,64292.8,53.1,0.0,0.0,0.0]
[1780554964240,106.43,64296.18,53.1,0.0,0.0,0.0]
[1780554966259,106.43,64288.35,53.1,0.0,0.0,0.0]
[1780554968270,106.43,64294.67,53.1,0.0,0.0,0.0]
[1780554971297,106.43,64290.66,53.1,0.0,0.0,0.0]
[1780554972304,106.43,64297.34,53.1,0.0,0.0,0.0]
[1780554973311,106.43,64299.81,53.1,0.0,0.0,0.0]
[1780554978346,106.43,64301.78,53.1,0.0,0.0,0.0]
[1780554980360,106.43,64307.11,53.1,0.0,0.0,0.0]
[1780554982378,106.43,64321.16,53.1,0.0,0.0,0.0]
[1780554983388,106.43,64334.19,53.1,0.0,0.0,0.0]
[1780554984391,106.43,64341.68,53.1,0.0,0.0,0.0]
[1780554988422,106.43,64354.04,53.1,0.0,0.0,0.0]
[1780554990437,106.43,64359.35,53.1,0.0,0.0,0.0]
[1780554991446,106.43,64368.69,53.1,0.0,0.0,0.0]
[1780554992453,106.43,64372.18,53.1,0.0,0.0,0.0]
[1780554993467,106.43,64362.56,53.1,0.0,0.0,0.0]
[1780554995488,106.43,64368.07,53.1,0.0,0.0,0.0]
[1780554997490,106.43,64371.59,53.1,0.0,0.0,0.0]
[1780555000512,106.43,64377.47,53.1,0.0,0.0,0.0]
[1780555005822,106.43,64378.01,53.1,0.0,0.0,0.0]
[1780555005919,106.43,64380.6,53.1,0.0,0.0,0.0]
[1780555007076,106.43,64367.91,53.1,0.0,0.0,0.0]
[1780555008583,106.43,64362.68,53.1,0.0,0.0,0.0]
[1780555010601,106.43,64327.86,53.1,0.0,0.0,0.0]
[1780555011608,106.43,64292.45,53.1,0.0,0.0,0.0]
[1780555012615,106.43,64294.94,53.1,0.0,0.0,0.0]
[1780555017053,106.43,64294.53,53.1,0.0,0.0,0.0]
[1780555017671,106.43,64292.79,53.1,0.0,0.0,0.0]
[1780555020678,106.43,64311.25,53.1,0.0,0.0,0.0]
[1780555021685,106.43,64308.79,53.1,0.0,0.0,0.0]
[1780555023559,106.43,64308.79,53.1,0.0,0.0,0.0]
[1780555024117,106.43,64309.42,53.1,0.0,0.0,0.0]
[1780555026720,106.43,64316.25,53.1,0.0,0.0,0.0]
[1780555027726,106.43,64320.87,53.1,0.0,0.0,0.0]
[1780555028734,106.43,64325.26,53.1,0.0,0.0,0.0]
[1780555029749,106.43,64329.25,53.1,0.0,0.0,0.0]
[1780555030754,106.43,64324.1,53.1,0.0,0.0,0.0]
[1780555031763,106.43,64319.55,53.1,0.0,0.0,0.0]
[1780555033875,106.43,64318.78,53.1,0.0,0.0,0.0]
[1780555034333,106.43,64318.78,53.1,0.0,0.0,0.0]
[1780555034394,106.43,64296.93,53.1,0.0,0.0,0.0]
[1780555037805,106.43,64299.69,53.1,0.0,0.0,0.0]
[1780555039819,106.43,64289.06,53.1,0.0,0.0,0.0]
[1780555042840,106.43,64282.96,53.1,0.0,0.0,0.0]
[1780555043847,106.43,64279.39,53.1,0.0,0.0,0.0]
[1780555044854,106.43,64273.75,53.1,0.0,0.0,0.0]
[1780555046868,106.43,64268.1,53.1,0.0,0.0,0.0]
[1780555047875,106.43,64261.14,53.1,0.0,0.0,0.0]
[1780555048882,106.43,64256.75,53.1,0.0,0.0,0.0]
[1780555049889,106.43,64249.52,53.1,0.0,0.0,0.0]
[1780555050896,106.43,64259.7,53.1,0.0,0.0,0.0]
[1780555051903,106.43,64263.99,53.1,0.0,0.0,0.0]
[1780555053916,106.43,64258.47,53.1,0.0,0.0,0.0]
[1780555055931,106.43,64261.77,53.1,0.0,0.0,0.0]
[1780555056938,106.43,64267.81,53.1,0.0,0.0,0.0]
[1780555060967,106.43,64299.9,53.1,0.0,0.0,0.0]
[1780555061973,106.43,64245.74,53.1,0.0,0.0,0.0]
[1780555064994,106.43,64251.48,53.1,0.0,0.0,0.0]
[1780555066001,106.43,64254.75,53.1,0.0,0.0,0.0]
[1780555071038,106.43,64253.68,53.1,0.0,0.0,0.0]
[1780555076073,106.43,64249.81,53.1,0.0,0.0,0.0]
[1780555081109,106.43,64227.0,53.1,0.0,0.0,0.0]
[1780555082116,106.43,64203.11,53.1,0.0,0.0,0.0]
[1780555084130,106.43,64195.97,53.1,0.0,0.0,0.0]
[1780555085137,106.43,64189.68,53.1,0.0,0.0,0.0]
[1780555087151,106.43,64185.68,53.1,0.0,0.0,0.0]
[1780555088158,106.43,64183.22,53.1,0.0,0.0,0.0]
[1780555089166,106.43,64188.78,53.1,0.0,0.0,0.0]
[1780555090039,106.43,64188.78,53.1,0.0,0.0,0.0]
[1780555090173,106.43,64183.77,53.1,0.0,0.0,0.0]
[1780555090747,106.43,64183.77,53.1,0.0,0.0,0.0]
[1780555092187,106.43,64189.6,53.1,0.0,0.0,0.0]
[1780555094048,106.43,64189.37,53.1,0.0,0.0,0.0]
[1780555094201,106.43,64182.57,53.1,0.0,0.0,0.0]
[1780555094734,106.43,64182.57,53.1,0.0,0.0,0.0]
[1780555098229,106.43,64187.77,53.1,0.0,0.0,0.0]
[1780555100244,106.43,64206.45,53.1,0.0,0.0,0.0]
[1780555101251,106.43,64212.53,53.1,0.0,0.0,0.0]
[1780555103265,106.43,64216.34,53.1,0.0,0.0,0.0]
[1780555105279,106.43,64213.71,53.1,0.0,0.0,0.0]
[1780555108300,106.43,64232.08,53.1,0.0,0.0,0.0]
[1780555109307,106.43,64235.32,53.1,0.0,0.0,0.0]
[1780555109711,106.43,64235.32,53.1,0.0,0.0,0.0]
[1780555110244,106.43,64235.32,53.1,0.0,0.0,0.0]
[1780555110314,106.43,64230.15,53.1,0.0,0.0,0.0]
[1780555111321,106.43,64222.01,53.1,0.0,0.0,0.0]
[1780555116356,106.43,64222.53,53.1,0.0,0.0,0.0]
[1780555118370,106.43,64219.71,53.1,0.0,0.0,0.0]
[1780555119377,106.43,64213.11,53.1,0.0,0.0,0.0]
[1780555121392,106.43,64209.78,53.1,0.0,0.0,0.0]
[1780555123405,106.43,64214.6,53.1,0.0,0.0,0.0]
[1780555128440,106.43,64218.98,53.1,0.0,0.0,0.0]
[1780555129447,106.43,64235.41,53.1,0.0,0.0,0.0]
[1780555130454,106.43,64240.06,53.1,0.0,0.0,0.0]
[1780555135490,106.43,64241.04,53.1,0.0,0.0,0.0]
[1780555136497,106.43,64237.22,53.1,0.0,0.0,0.0]
[1780555137504,106.43,64233.71,53.1,0.0,0.0,0.0]
[1780555142540,106.43,64234.82,53.1,0.0,0.0,0.0]
[1780555143548,106.43,64238.43,53.1,0.0,0.0,0.0]
[1780555144555,106.43,64242.59,53.1,0.0,0.0,0.0]
[1780555145562,106.43,64246.21,53.1,0.0,0.0,0.0]
[1780555146569,106.43,64237.79,53.1,0.0,0.0,0.0]
[1780555147576,106.43,64228.38,53.1,0.0,0.0,0.0]
[1780555148583,106.43,64209.26,53.1,0.0,0.0,0.0]
[1780555149590,106.43,64204.83,53.1,0.0,0.0,0.0]
[1780555152611,106.43,64209.13,53.1,0.0,0.0,0.0]
[1780555155635,106.43,64222.3,53.1,0.0,0.0,0.0]
[1780555156642,106.43,64231.14,53.1,0.0,0.0,0.0]
[1780555160672,106.43,64276.52,53.1,0.0,0.0,0.0]
[1780555161677,106.43,64227.37,53.1,0.0,0.0,0.0]
[1780555162684,106.43,64224.72,53.1,0.0,0.0,0.0]
[1780555167719,106.43,64223.83,53.1,0.0,0.0,0.0]
[1780555169047,106.43,64232.59,53.1,0.0,0.0,0.0]
[1780555170740,106.43,64235.05,53.1,0.0,0.0,0.0]
[1780555171747,106.43,64238.94,53.1,0.0,0.0,0.0]
[1780555172754,106.43,64247.42,53.1,0.0,0.0,0.0]
[1780555174768,106.43,64241.28,53.1,0.0,0.0,0.0]
[1780555176782,106.43,64235.93,53.1,0.0,0.0,0.0]
[1780555178997,106.43,64227.56,53.1,0.0,0.0,0.0]
[1780555179809,106.43,64221.75,53.1,0.0,0.0,0.0]
[1780555184845,106.43,64221.93,53.1,0.0,0.0,0.0]
[1780555187871,106.43,64228.23,53.1,0.0,0.0,0.0]
[1780555188878,106.43,64238.33,53.1,0.0,0.0,0.0]
[1780555189885,106.43,64244.18,53.1,0.0,0.0,0.0]
[1780555192906,106.43,64247.09,53.1,0.0,0.0,0.0]
[1780555193913,106.43,64256.14,53.1,0.0,0.0,0.0]
[1780555194920,106.43,64260.17,53.1,0.0,0.0,0.0]
[1780555199955,106.43,64260.59,53.1,0.0,0.0,0.0]
[1780555200972,106.43,64268.49,53.1,0.0,0.0,0.0]
[1780555201971,106.43,64273.43,53.1,0.0,0.0,0.0]
[1780555202977,106.43,64269.44,53.1,0.0,0.0,0.0]
[1780555204755,106.43,64269.44,53.1,0.0,0.0,0.0]
[1780555203986,106.43,64266.77,53.1,0.0,0.0,0.0]
[1780555205363,106.43,64266.77,53.1,0.0,0.0,0.0]
[1780555207009,106.43,64273.04,53.1,0.0,0.0,0.0]
[1780555208017,106.43,64269.65,53.1,0.0,0.0,0.0]
[1780555209025,106.43,64263.16,53.1,0.0,0.0,0.0]
[1780555210033,106.43,64254.45,53.1,0.0,0.0,0.0]
[1780555211040,106.43,64297.58,53.1,0.0,0.0,0.0]
[1780555212051,106.43,64251.31,53.1,0.0,0.0,0.0]
[1780555213056,106.43,64248.34,53.1,0.0,0.0,0.0]
[1780555214064,106.43,64243.03,53.1,0.0,0.0,0.0]
[1780555219099,106.43,64246.02,53.1,0.0,0.0,0.0]
[1780555220106,106.43,64252.37,53.1,0.0,0.0,0.0]
[1780555223127,106.43,64245.08,53.1,0.0,0.0,0.0]
[1780555227155,106.43,64241.7,53.1,0.0,0.0,0.0]
[1780555228163,106.43,64245.09,53.1,0.0,0.0,0.0]
[1780555229171,106.43,64242.25,53.1,0.0,0.0,0.0]
[1780555230179,106.43,64239.3,53.1,0.0,0.0,0.0]
[1780555231186,106.43,64239.03,53.1,0.0,0.0,0.0]
[1780555232193,106.43,64232.3,53.1,0.0,0.0,0.0]
[1780555236224,106.43,64221.5,53.1,0.0,0.0,0.0]
[1780555238238,106.43,64232.72,53.1,0.0,0.0,0.0]
[1780555242267,106.43,64236.86,53.1,0.0,0.0,0.0]
[1780555246295,106.43,64241.35,53.1,0.0,0.0,0.0]
[1780555247302,106.43,64254.96,53.1,0.0,0.0,0.0]
[1780555248309,106.43,64261.5,53.1,0.0,0.0,0.0]
[1780555251330,106.43,64258.19,53.1,0.0,0.0,0.0]
[1780555252337,106.43,64255.24,53.1,0.0,0.0,0.0]
[1780555253344,106.43,64251.52,53.1,0.0,0.0,0.0]
[1780555254375,106.43,64257.32,53.1,0.0,0.0,0.0]
[1780555255372,106.43,64261.01,53.1,0.0,0.0,0.0]
[1780555260410,106.43,64259.13,53.1,0.0,0.0,0.0]
[1780555261417,106.43,64302.81,53.1,0.0,0.0,0.0]
[1780555262425,106.43,64267.11,53.1,0.0,0.0,0.0]
[1780555263440,106.43,64275.09,53.1,0.0,0.0,0.0]
[1780555264416,106.43,64275.09,53.1,0.0,0.0,0.0]
[1780555264448,106.43,64277.52,53.1,0.0,0.0,0.0]
[1780555265311,106.43,64277.52,53.1,0.0,0.0,0.0]
[1780555266463,106.43,64272.31,53.1,0.0,0.0,0.0]
[1780555268479,106.43,64276.44,53.1,0.0,0.0,0.0]
[1780555270493,106.43,64281.15,53.1,0.0,0.0,0.0]
[1780555273515,106.43,64275.42,53.1,0.0,0.0,0.0]
[1780555274521,106.43,64270.81,53.1,0.0,0.0,0.0]
[1780555275528,106.43,64265.9,53.1,0.0,0.0,0.0]
[1780555276535,106.43,64255.11,53.1,0.0,0.0,0.0]
[1780555277836,106.43,64246.82,53.1,0.0,0.0,0.0]
[1780555278549,106.43,64235.87,53.1,0.0,0.0,0.0]
[1780555279557,106.43,64231.9,53.1,0.0,0.0,0.0]
[1780555280564,106.43,64229.26,53.1,0.0,0.0,0.0]
[1780555281572,106.43,64232.71,53.1,0.0,0.0,0.0]
[1780555282579,106.43,64236.58,53.1,0.0,0.0,0.0]
[1780555284580,106.43,64237.23,53.1,0.0,0.0,0.0]
[1780555285193,106.43,64238.09,53.1,0.0,0.0,0.0]
[1780555285601,106.43,64242.34,53.1,0.0,0.0,0.0]
[1780555289629,106.43,64246.54,53.1,0.0,0.0,0.0]
[1780555290636,106.43,64254.29,53.1,0.0,0.0,0.0]
[1780555291643,106.43,64261.16,53.1,0.0,0.0,0.0]
[1780555295671,106.43,64256.54,53.1,0.0,0.0,0.0]
[1780555300706,106.43,64256.69,53.1,0.0,0.0,0.0]
[1780555302720,106.43,64253.53,53.1,0.0,0.0,0.0]
[1780555307754,106.43,64244.14,53.1,0.0,0.0,0.0]
[1780555310776,106.43,64289.81,53.1,0.0,0.0,0.0]
[1780555311783,106.43,64287.11,53.1,0.0,0.0,0.0]
[1780555314804,106.43,64289.85,53.1,0.0,0.0,0.0]
[1780555318832,106.43,64292.88,53.1,0.0,0.0,0.0]
[1780555320848,106.43,64301.1,53.1,0.0,0.0,0.0]
[1780555321855,106.43,64295.79,53.1,0.0,0.0,0.0]
[1780555324876,106.43,64292.22,53.1,0.0,0.0,0.0]
[1780555326890,106.43,64295.58,53.1,0.0,0.0,0.0]
[1780555328903,106.43,64292.58,53.1,0.0,0.0,0.0]
[1780555330918,106.43,64296.2,53.1,0.0,0.0,0.0]
[1780555331925,106.43,64299.61,53.1,0.0,0.0,0.0]
[1780555334947,106.43,64292.62,53.1,0.0,0.0,0.0]
[1780555335954,106.43,64285.64,53.1,0.0,0.0,0.0]
[1780555337968,106.43,64291.99,53.1,0.0,0.0,0.0]
[1780555343003,106.43,64295.54,53.1,0.0,0.0,0.0]
[1780555348041,106.43,64295.8,53.1,0.0,0.0,0.0]
[1780555349048,106.43,64298.75,53.1,0.0,0.0,0.0]
[1780555350055,106.43,64293.0,53.1,0.0,0.0,0.0]
[1780555351062,106.43,64289.99,53.1,0.0,0.0,0.0]
[1780555356099,106.43,64289.16,53.1,0.0,0.0,0.0]
[1780555359120,106.43,64294.29,53.1,0.0,0.0,0.0]
[1780555360127,106.43,64297.44,53.1,0.0,0.0,0.0]
[1780555362141,106.43,64294.57,53.1,0.0,0.0,0.0]
[1780555364155,106.43,64297.82,53.1,0.0,0.0,0.0]
[1780555366169,106.43,64295.29,53.1,0.0,0.0,0.0]
[1780555367176,106.43,64291.16,53.1,0.0,0.0,0.0]
[1780555368183,106.43,64286.7,53.1,0.0,0.0,0.0]
[1780555370200,106.43,64279.71,53.1,0.0,0.0,0.0]
[1780555371205,106.43,64275.83,53.1,0.0,0.0,0.0]
[1780555372211,106.43,64269.77,53.1,0.0,0.0,0.0]
[1780555373219,106.43,64258.79,53.1,0.0,0.0,0.0]
[1780555374225,106.43,64253.44,53.1,0.0,0.0,0.0]
[1780555376241,106.43,64243.2,53.1,0.0,0.0,0.0]
[1780555377248,106.43,64237.63,53.1,0.0,0.0,0.0]
[1780555379262,106.43,64235.01,53.1,0.0,0.0,0.0]
[1780555382283,106.43,64241.02,53.1,0.0,0.0,0.0]
[1780555383201,106.43,64241.02,53.1,0.0,0.0,0.0]
[1780555383831,106.43,64241.02,53.1,0.0,0.0,0.0]
[1780555384297,106.43,64238.66,53.1,0.0,0.0,0.0]
[1780555389332,106.43,64239.97,53.1,0.0,0.0,0.0]
[1780555391346,106.43,64237.59,53.1,0.0,0.0,0.0]
[1780555393359,106.43,64234.99,53.1,0.0,0.0,0.0]
[1780555398395,106.43,64235.96,53.1,0.0,0.0,0.0]
[1780555401416,106.43,64231.55,53.1,0.0,0.0,0.0]
[1780555402424,106.43,64226.71,53.1,0.0,0.0,0.0]
[1780555403430,106.43,64229.49,53.1,0.0,0.0,0.0]
[1780555404437,106.43,64233.76,53.1,0.0,0.0,0.0]
[1780555405444,106.43,64237.14,53.1,0.0,0.0,0.0]
[1780555410479,106.43,64237.77,53.1,0.0,0.0,0.0]
[1780555411486,106.43,64239.14,53.1,0.0,0.0,0.0]
[1780555413500,106.43,64258.08,53.1,0.0,0.0,0.0]
[1780555414507,106.43,64261.01,53.1,0.0,0.0,0.0]
[1780555415514,106.43,64265.87,53.1,0.0,0.0,0.0]
[1780555417528,106.43,64262.84,53.1,0.0,0.0,0.0]
[1780555422562,106.43,64264.85,53.1,0.0,0.0,0.0]
[1780555424577,106.43,64261.71,53.1,0.0,0.0,0.0]
[1780555428605,106.43,64264.21,53.1,0.0,0.0,0.0]
[1780555431626,106.43,64261.57,53.1,0.0,0.0,0.0]
[1780555434648,106.43,64264.1,53.1,0.0,0.0,0.0]
[1780555439683,106.43,64258.9,53.1,0.0,0.0,0.0]
[1780555440690,106.43,64255.8,53.1,0.0,0.0,0.0]
[1780555445725,106.43,64259.69,53.1,0.0,0.0,0.0]
[1780555446734,106.43,64262.46,53.1,0.0,0.0,0.0]
[1780555447740,106.43,64269.1,53.1,0.0,0.0,0.0]
[1780555448746,106.43,64272.15,53.1,0.0,0.0,0.0]
[1780555450760,106.43,64264.39,53.1,0.0,0.0,0.0]
[1780555451768,106.43,64259.64,53.1,0.0,0.0,0.0]
[1780555453782,106.43,64263.74,53.1,0.0,0.0,0.0]
[1780555455796,106.43,64251.31,53.1,0.0,0.0,0.0]
[1780555456802,106.43,64241.14,53.1,0.0,0.0,0.0]
[1780555459824,106.43,64246.81,53.1,0.0,0.0,0.0]
[1780555464859,106.43,64249.22,53.1,0.0,0.0,0.0]
[1780555467880,106.43,64255.56,53.1,0.0,0.0,0.0]
[1780555468887,106.43,64260.98,53.1,0.0,0.0,0.0]
[1780555469895,106.43,64258.58,53.1,0.0,0.0,0.0]
[1780555471909,106.43,64256.25,53.1,0.0,0.0,0.0]
[1780555472916,106.43,64259.96,53.1,0.0,0.0,0.0]
[1780555477951,106.43,64258.8,53.1,0.0,0.0,0.0]
[1780555478958,106.43,64262.39,53.1,0.0,0.0,0.0]
[1780555479965,106.43,64264.76,53.1,0.0,0.0,0.0]
[1780555483814,106.43,64266.66,53.1,0.0,0.0,0.0]
[1780555484032,106.43,64266.66,53.1,0.0,0.0,0.0]
[1780555483993,106.43,64276.26,53.1,0.0,0.0,0.0]
[1780555484999,106.43,64279.98,53.1,0.0,0.0,0.0]
[1780555490040,106.43,64281.22,53.1,0.0,0.0,0.0]
[1780555492054,106.43,64268.42,53.1,0.0,0.0,0.0]
[1780555494068,106.43,64270.82,53.1,0.0,0.0,0.0]
[1780555497088,106.43,64274.26,53.1,0.0,0.0,0.0]
[1780555498096,106.43,64279.11,53.1,0.0,0.0,0.0]
[1780555500110,106.43,64274.37,53.1,0.0,0.0,0.0]
[1780555501131,106.43,64252.4,53.1,0.0,0.0,0.0]
[1780555502332,106.43,64239.07,53.1,0.0,0.0,0.0]
[1780555503164,106.43,64221.47,53.1,0.0,0.0,0.0]
[1780555505162,106.43,64226.91,53.1,0.0,0.0,0.0]
[1780555506169,106.43,64230.6,53.1,0.0,0.0,0.0]
[1780555509191,106.43,64237.33,53.1,0.0,0.0,0.0]
[1780555510202,106.43,64242.59,53.1,0.0,0.0,0.0]
[1780555511208,106.43,64246.33,53.1,0.0,0.0,0.0]
[1780555514229,106.43,64249.12,53.1,0.0,0.0,0.0]
[1780555518530,106.43,64249.35,53.1,0.0,0.0,0.0]
[1780555519351,106.43,64249.92,53.1,0.0,0.0,0.0]
[1780555525743,106.43,64250.62,53.1,0.0,0.0,0.0]
[1780555526312,106.43,64243.41,53.1,0.0,0.0,0.0]
[1780555527320,106.43,64233.5,53.1,0.0,0.0,0.0]
[1780555529334,106.43,64230.74,53.1,0.0,0.0,0.0]
[1780555530926,106.43,64230.74,53.1,0.0,0.0,0.0]
[1780555531016,106.43,64231.39,53.1,0.0,0.0,0.0]
[1780555531496,106.43,64231.39,53.1,0.0,0.0,0.0]
[1780555531799,106.43,64234.03,53.1,0.0,0.0,0.0]
[1780555534369,106.43,64231.13,53.1,0.0,0.0,0.0]
[1780555535376,106.43,64217.13,53.1,0.0,0.0,0.0]
[1780555536383,106.43,64208.3,53.1,0.0,0.0,0.0]
[1780555538397,106.43,64202.77,53.1,0.0,0.0,0.0]
[1780555541418,106.43,64214.09,53.1,0.0,0.0,0.0]
[1780555542425,106.43,64221.32,53.1,0.0,0.0,0.0]
[1780555544439,106.43,64223.81,53.1,0.0,0.0,0.0]
[1780555545446,106.43,64229.87,53.1,0.0,0.0,0.0]
[1780555546452,106.43,64233.01,53.1,0.0,0.0,0.0]
[1780555548466,106.43,64236.24,53.1,0.0,0.0,0.0]
[1780555551052,106.43,64237.38,53.1,0.0,0.0,0.0]
[1780555551143,106.43,64244.18,53.1,0.0,0.0,0.0]
[1780555551417,106.43,64244.18,53.1,0.0,0.0,0.0]
[1780555551488,106.43,64250.73,53.1,0.0,0.0,0.0]
[1780555552497,106.43,64256.6,53.1,0.0,0.0,0.0]
[1780555554510,106.43,64254.3,53.1,0.0,0.0,0.0]
[1780555556539,106.43,64256.96,53.1,0.0,0.0,0.0]
[1780555560569,106.43,64253.13,53.1,0.0,0.0,0.0]
[1780555564599,106.43,64247.24,53.1,0.0,0.0,0.0]
[1780555565604,106.43,64244.94,53.1,0.0,0.0,0.0]
[1780555570640,106.43,64236.85,53.1,0.0,0.0,0.0]
[1780555571647,106.43,64230.85,53.1,0.0,0.0,0.0]
[1780555572654,106.43,64219.65,53.1,0.0,0.0,0.0]
[1780555573661,106.43,64211.92,53.1,0.0,0.0,0.0]
[1780555574308,106.43,64211.92,53.1,0.0,0.0,0.0]
[1780555575184,106.43,64211.92,53.1,0.0,0.0,0.0]
[1780555576682,106.43,64208.8,53.1,0.0,0.0,0.0]
[1780555580711,106.43,64217.49,53.1,0.0,0.0,0.0]
[1780555581718,106.43,64223.66,53.1,0.0,0.0,0.0]
[1780555582724,106.43,64226.34,53.1,0.0,0.0,0.0]
[1780555587761,106.43,64224.7,53.1,0.0,0.0,0.0]
[1780555589775,106.43,64220.94,53.1,0.0,0.0,0.0]
[1780555590782,106.43,64215.85,53.1,0.0,0.0,0.0]
[1780555591789,106.43,64208.47,53.1,0.0,0.0,0.0]
[1780555594810,106.43,64203.61,53.1,0.0,0.0,0.0]
[1780555595817,106.43,64199.54,53.1,0.0,0.0,0.0]
[1780555600852,106.43,64198.42,53.1,0.0,0.0,0.0]
[1780555604880,106.43,64202.45,53.1,0.0,0.0,0.0]
[1780555606894,106.43,64204.76,53.1,0.0,0.0,0.0]
[1780555610922,106.43,64200.95,53.1,0.0,0.0,0.0]
[1780555613945,106.43,64196.28,53.1,0.0,0.0,0.0]
[1780555614443,106.43,64196.28,53.1,0.0,0.0,0.0]
[1780555615076,106.43,64174.54,53.1,0.0,0.0,0.0]
[1780555615986,106.43,64167.53,53.1,0.0,0.0,0.0]
[1780555616586,106.43,64167.53,53.1,0.0,0.0,0.0]
[1780555616993,106.43,64173.77,53.1,0.0,0.0,0.0]
[1780555618003,106.43,64171.25,53.1,0.0,0.0,0.0]
[1780555621028,106.43,64175.39,53.1,0.0,0.0,0.0]
[1780555622037,106.43,64190.78,53.1,0.0,0.0,0.0]
[1780555623052,106.43,64207.69,53.1,0.0,0.0,0.0]
[1780555623875,106.43,64207.69,53.1,0.0,0.0,0.0]
[1780555624051,106.43,64211.96,53.1,0.0,0.0,0.0]
[1780555624703,106.43,64211.96,53.1,0.0,0.0,0.0]
[1780555625058,106.43,64206.71,53.1,0.0,0.0,0.0]
[1780555627080,106.43,64210.16,53.1,0.0,0.0,0.0]
[1780555629095,106.43,64212.6,53.1,0.0,0.0,0.0]
[1780555630103,106.43,64209.91,53.1,0.0,0.0,0.0]
[1780555631110,106.43,64214.33,53.1,0.0,0.0,0.0]
[1780555632878,106.43,64215.25,53.1,0.0,0.0,0.0]
[1780555633907,106.43,64216.05,53.1,0.0,0.0,0.0]
[1780555634950,106.43,64216.25,53.1,0.0,0.0,0.0]
[1780555635139,106.43,64209.5,53.1,0.0,0.0,0.0]
[1780555635634,106.43,64209.5,53.1,0.0,0.0,0.0]
[1780555638161,106.43,64204.13,53.1,0.0,0.0,0.0]
[1780555639168,106.43,64199.31,53.1,0.0,0.0,0.0]
[1780555641182,106.43,64194.2,53.1,0.0,0.0,0.0]
[1780555643196,106.43,64176.67,53.1,0.0,0.0,0.0]
[1780555648231,106.43,64174.23,53.1,0.0,0.0,0.0]
[1780555649242,106.43,64164.1,53.1,0.0,0.0,0.0]
[1780555650248,106.43,64156.64,53.1,0.0,0.0,0.0]
[1780555651255,106.43,64145.61,53.1,0.0,0.0,0.0]
[1780555652262,106.43,64148.79,53.1,0.0,0.0,0.0]
[1780555653269,106.43,64155.25,53.1,0.0,0.0,0.0]
[1780555655283,106.43,64159.94,53.1,0.0,0.0,0.0]
[1780555659310,106.43,64163.34,53.1,0.0,0.0,0.0]
[1780555661325,106.43,64170.95,53.1,0.0,0.0,0.0]
[1780555663339,106.43,64175.28,53.1,0.0,0.0,0.0]
[1780555666360,106.43,64177.7,53.1,0.0,0.0,0.0]
[1780555671395,106.43,64178.8,53.1,0.0,0.0,0.0]
[1780555673409,106.43,64170.43,53.1,0.0,0.0,0.0]
[1780555674416,106.43,64166.28,53.1,0.0,0.0,0.0]
[1780555675423,106.43,64161.08,53.1,0.0,0.0,0.0]
[1780555677438,106.43,64150.82,53.1,0.0,0.0,0.0]
[1780555678444,106.43,64143.69,53.1,0.0,0.0,0.0]
[1780555681467,106.43,64150.38,53.1,0.0,0.0,0.0]
[1780555682474,106.43,64153.11,53.1,0.0,0.0,0.0]
[1780555684488,106.43,64157.87,53.1,0.0,0.0,0.0]
[1780555687509,106.43,64152.91,53.1,0.0,0.0,0.0]
[1780555690543,106.43,64158.42,53.1,0.0,0.0,0.0]
[1780555693565,106.43,64162.66,53.1,0.0,0.0,0.0]
[1780555698600,106.43,64157.07,53.1,0.0,0.0,0.0]
[1780555699900,106.43,64157.07,53.1,0.0,0.0,0.0]
[1780555699991,106.43,64154.5,53.1,0.0,0.0,0.0]
[1780555700645,106.43,64154.5,53.1,0.0,0.0,0.0]
[1780555701621,106.43,64162.96,53.1,0.0,0.0,0.0]
[1780555702628,106.43,64170.45,53.1,0.0,0.0,0.0]
[1780555704642,106.43,64166.93,53.1,0.0,0.0,0.0]
[1780555705649,106.43,64163.51,53.1,0.0,0.0,0.0]
[1780555707663,106.43,64161.17,53.1,0.0,0.0,0.0]
[1780555711691,106.43,64158.81,53.1,0.0,0.0,0.0]
[1780555716726,106.43,64160.76,53.1,0.0,0.0,0.0]
[1780555719747,106.43,64163.83,53.1,0.0,0.0,0.0]
[1780555720760,106.43,64155.64,53.1,0.0,0.0,0.0]
[1780555721761,106.43,64147.5,53.1,0.0,0.0,0.0]
[1780555723776,106.43,64124.42,53.1,0.0,0.0,0.0]
[1780555724782,106.43,64113.24,53.1,0.0,0.0,0.0]
[1780555725584,106.43,64113.24,53.1,0.0,0.0,0.0]
[1780555725789,106.43,64110.55,53.1,0.0,0.0,0.0]
[1780555726486,106.43,64110.55,53.1,0.0,0.0,0.0]
[1780555726801,106.43,64113.4,53.1,0.0,0.0,0.0]
[1780555727809,106.43,64118.32,53.1,0.0,0.0,0.0]
[1780555728816,106.43,64124.65,53.1,0.0,0.0,0.0]
[1780555729823,106.43,64130.12,53.1,0.0,0.0,0.0]
[1780555734858,106.43,64132.12,53.1,0.0,0.0,0.0]
[1780555737879,106.43,64137.8,53.1,0.0,0.0,0.0]
[1780555738886,106.43,64133.7,53.1,0.0,0.0,0.0]
[1780555739524,106.43,64133.7,53.1,0.0,0.0,0.0]
[1780555740283,106.43,64133.7,53.1,0.0,0.0,0.0]
[1780555740377,106.43,64129.77,53.1,0.0,0.0,0.0]
[1780555743931,106.43,64133.3,53.1,0.0,0.0,0.0]
[1780555744936,106.43,64124.81,53.1,0.0,0.0,0.0]
[1780555745944,106.43,64116.71,53.1,0.0,0.0,0.0]
[1780555746950,106.43,64121.71,53.1,0.0,0.0,0.0]
[1780555747958,106.43,64117.32,53.1,0.0,0.0,0.0]
[1780555752993,106.43,64117.8,53.1,0.0,0.0,0.0]
[1780555754000,106.43,64120.11,53.1,0.0,0.0,0.0]
[1780555755008,106.43,64123.38,53.1,0.0,0.0,0.0]
[1780555758028,106.43,64126.64,53.1,0.0,0.0,0.0]
[1780555760046,106.43,64124.12,53.1,0.0,0.0,0.0]
[1780555764071,106.43,64130.41,53.1,0.0,0.0,0.0]
[1780555765078,106.43,64123.9,53.1,0.0,0.0,0.0]
[1780555766085,106.43,64121.39,53.1,0.0,0.0,0.0]
[1780555768099,106.43,64118.12,53.1,0.0,0.0,0.0]
[1780555769106,106.43,64114.56,53.1,0.0,0.0,0.0]
[1780555770113,106.43,64107.24,53.1,0.0,0.0,0.0]
[1780555771120,106.43,64106.18,53.1,0.0,0.0,0.0]
[1780555772127,106.43,64115.99,53.1,0.0,0.0,0.0]
[1780555773134,106.43,64119.24,53.1,0.0,0.0,0.0]
[1780555775149,106.43,64121.73,53.1,0.0,0.0,0.0]
[1780555776156,106.43,64124.34,53.1,0.0,0.0,0.0]
[1780555778170,106.43,64128.74,53.1,0.0,0.0,0.0]
[1780555780184,106.43,64132.11,53.1,0.0,0.0,0.0]
[1780555784213,106.43,64137.84,53.1,0.0,0.0,0.0]
[1780555785221,106.43,64141.08,53.1,0.0,0.0,0.0]
[1780555789168,106.43,64142.26,53.1,0.0,0.0,0.0]
[1780555789830,106.43,64143.06,53.1,0.0,0.0,0.0]
[1780555792270,106.43,64137.55,53.1,0.0,0.0,0.0]
[1780555793277,106.43,64134.28,53.1,0.0,0.0,0.0]
[1780555795291,106.43,64137.17,53.1,0.0,0.0,0.0]
[1780555797305,106.43,64128.0,53.1,0.0,0.0,0.0]
[1780555799319,106.43,64124.09,53.1,0.0,0.0,0.0]
[1780555800990,106.43,64122.86,53.1,0.0,0.0,0.0]
[1780555801341,106.43,64138.35,53.1,0.0,0.0,0.0]
[1780555801932,106.43,64138.35,53.1,0.0,0.0,0.0]
[1780555806370,106.43,64144.84,53.1,0.0,0.0,0.0]
[1780555809391,106.43,64147.48,53.1,0.0,0.0,0.0]
[1780555810397,106.43,64149.84,53.1,0.0,0.0,0.0]
[1780555815433,106.43,64151.33,53.1,0.0,0.0,0.0]
[1780555818454,106.43,64148.28,53.1,0.0,0.0,0.0]
[1780555820469,106.43,64155.03,53.1,0.0,0.0,0.0]
[1780555822483,106.43,64150.66,53.1,0.0,0.0,0.0]
[1780555825396,106.43,64149.46,53.1,0.0,0.0,0.0]
[1780555825463,106.43,64149.46,53.1,0.0,0.0,0.0]
[1780555825536,106.43,64145.4,53.1,0.0,0.0,0.0]
[1780555826512,106.43,64138.79,53.1,0.0,0.0,0.0]
[1780555828526,106.43,64139.26,53.1,0.0,0.0,0.0]
[1780555830540,106.43,64146.4,53.1,0.0,0.0,0.0]
[1780555831547,106.43,64146.36,53.1,0.0,0.0,0.0]
[1780555832553,106.43,64149.16,53.1,0.0,0.0,0.0]
[1780555834446,106.43,64161.31,53.1,0.0,0.0,0.0]
[1780555834598,106.43,64178.53,53.1,0.0,0.0,0.0]
[1780555838597,106.43,64175.47,53.1,0.0,0.0,0.0]
[1780555842625,106.43,64171.34,53.1,0.0,0.0,0.0]
[1780555843632,106.43,64161.88,53.1,0.0,0.0,0.0]
[1780555845646,106.43,64166.13,53.1,0.0,0.0,0.0]
[1780555847660,106.43,64168.71,53.1,0.0,0.0,0.0]
[1780555850681,106.43,64166.16,53.1,0.0,0.0,0.0]
[1780555851688,106.43,64172.88,53.1,0.0,0.0,0.0]
[1780555852695,106.43,64178.91,53.1,0.0,0.0,0.0]
[1780555854711,106.43,64184.85,53.1,0.0,0.0,0.0]
[1780555855718,106.43,64191.31,53.1,0.0,0.0,0.0]
[1780555856725,106.43,64184.76,53.1,0.0,0.0,0.0]
[1780555860753,106.43,64177.81,53.1,0.0,0.0,0.0]
[1780555861760,106.43,64174.16,53.1,0.0,0.0,0.0]
[1780555866801,106.43,64175.17,53.1,0.0,0.0,0.0]
[1780555868815,106.43,64178.93,53.1,0.0,0.0,0.0]
[1780555871836,106.43,64184.23,53.1,0.0,0.0,0.0]
[1780555874857,106.43,64189.19,53.1,0.0,0.0,0.0]
[1780555879892,106.43,64189.19,53.1,0.0,0.0,0.0]
[1780555882916,106.43,64198.33,53.1,0.0,0.0,0.0]
[1780555885937,106.43,64206.37,53.1,0.0,0.0,0.0]
[1780555887951,106.43,64210.66,53.1,0.0,0.0,0.0]
[1780555889968,106.43,64199.03,53.1,0.0,0.0,0.0]
[1780555891982,106.43,64200.29,53.1,0.0,0.0,0.0]
[1780555895011,106.43,64197.82,53.1,0.0,0.0,0.0]
[1780555899036,106.43,64202.74,53.1,0.0,0.0,0.0]
[1780555900043,106.43,64205.73,53.1,0.0,0.0,0.0]
[1780555902057,106.43,64209.37,53.1,0.0,0.0,0.0]
[1780555903063,106.43,64212.48,53.1,0.0,0.0,0.0]
[1780555904071,106.43,64207.8,53.1,0.0,0.0,0.0]
[1780555906085,106.43,64191.08,53.1,0.0,0.0,0.0]
[1780555907092,106.43,64194.32,53.1,0.0,0.0,0.0]
[1780555910113,106.43,64196.72,53.1,0.0,0.0,0.0]
[1780555915148,106.43,64196.92,53.1,0.0,0.0,0.0]
[1780555918169,106.43,64194.52,53.1,0.0,0.0,0.0]
[1780555920184,106.43,64197.07,53.1,0.0,0.0,0.0]
[1780555921191,106.43,64201.06,53.1,0.0,0.0,0.0]
[1780555922198,106.43,64195.27,53.1,0.0,0.0,0.0]
[1780555925258,106.43,64183.69,53.1,0.0,0.0,0.0]
[1780555926250,106.43,64171.21,53.1,0.0,0.0,0.0]
[1780555927257,106.43,64160.75,53.1,0.0,0.0,0.0]
[1780555928264,106.43,64164.93,53.1,0.0,0.0,0.0]
[1780555930278,106.43,64157.04,53.1,0.0,0.0,0.0]
[1780555931285,106.43,64153.46,53.1,0.0,0.0,0.0]
[1780555932552,106.43,64124.96,53.1,0.0,0.0,0.0]
[1780555933299,106.43,64116.44,53.1,0.0,0.0,0.0]
[1780555938342,106.43,64116.37,53.1,0.0,0.0,0.0]
[1780555939352,106.43,64109.34,53.1,0.0,0.0,0.0]
[1780555940358,106.43,64101.33,53.1,0.0,0.0,0.0]
[1780555941365,106.43,64104.4,53.1,0.0,0.0,0.0]
[1780555942372,106.43,64108.75,53.1,0.0,0.0,0.0]
[1780555944385,106.43,64103.64,53.1,0.0,0.0,0.0]
[1780555945393,106.43,64098.14,53.1,0.0,0.0,0.0]
[1780555950428,106.43,64097.02,53.1,0.0,0.0,0.0]
[1780555951435,106.43,64096.19,53.1,0.0,0.0,0.0]
[1780555956471,106.43,64096.32,53.1,0.0,0.0,0.0]
[1780555960499,106.43,64090.42,53.1,0.0,0.0,0.0]
[1780555962513,106.43,64093.35,53.1,0.0,0.0,0.0]
[1780555967548,106.43,64092.19,53.1,0.0,0.0,0.0]
[1780555969562,106.43,64087.71,53.1,0.0,0.0,0.0]
[1780555971577,106.43,64090.61,53.1,0.0,0.0,0.0]
[1780555976611,106.43,64087.52,53.1,0.0,0.0,0.0]
[1780555980646,106.43,64079.61,53.1,0.0,0.0,0.0]
[1780555981649,106.43,64074.73,53.1,0.0,0.0,0.0]
[1780555986362,106.43,64076.68,53.1,0.0,0.0,0.0]
[1780555987142,106.43,64076.56,53.1,0.0,0.0,0.0]
[1780555987863,106.43,64076.49,53.1,0.0,0.0,0.0]
[1780555988393,106.43,64076.49,53.1,0.0,0.0,0.0]
[1780555988699,106.43,64081.85,53.1,0.0,0.0,0.0]
[1780555989706,106.43,64093.46,53.1,0.0,0.0,0.0]
[1780555991720,106.43,64100.82,53.1,0.0,0.0,0.0]
[1780555994211,106.43,64095.59,53.1,0.0,0.0,0.0]
[1780555997208,106.43,64089.36,53.1,0.0,0.0,0.0]
[1780555997762,106.43,64086.39,53.1,0.0,0.0,0.0]
[1780555998758,106.43,64086.39,53.1,0.0,0.0,0.0]
[1780555999419,106.43,64086.39,53.1,0.0,0.0,0.0]
[1780555999511,106.43,64088.69,53.1,0.0,0.0,0.0]
[1780555999776,106.43,64081.38,53.1,0.0,0.0,0.0]
[1780556000782,106.43,64084.72,53.1,0.0,0.0,0.0]
[1780556004811,106.43,64079.97,53.1,0.0,0.0,0.0]
[1780556007832,106.43,64076.67,53.1,0.0,0.0,0.0]
[1780556009846,106.43,64074.2,53.1,0.0,0.0,0.0]
[1780556011860,106.43,64071.21,53.1,0.0,0.0,0.0]
[1780556013874,106.43,64075.99,53.1,0.0,0.0,0.0]
[1780556016895,106.43,64073.2,53.1,0.0,0.0,0.0]
[1780556018909,106.43,64071.02,53.1,0.0,0.0,0.0]
[1780556023944,106.43,64076.26,53.1,0.0,0.0,0.0]
[1780556024951,106.43,64087.35,53.1,0.0,0.0,0.0]
[1780556025958,106.43,64085.04,53.1,0.0,0.0,0.0]
[1780556030998,106.43,64076.78,53.1,0.0,0.0,0.0]
[1780556033016,106.43,64064.4,53.1,0.0,0.0,0.0]
[1780556038051,106.43,64064.52,53.1,0.0,0.0,0.0]
[1780556041078,106.43,64053.49,53.1,0.0,0.0,0.0]
[1780556044099,106.43,64049.1,53.1,0.0,0.0,0.0]
[1780556047611,106.43,64043.01,53.1,0.0,0.0,0.0]
[1780556053167,106.43,64041.69,53.1,0.0,0.0,0.0]
[1780556055182,106.43,64048.94,53.1,0.0,0.0,0.0]
[1780556056188,106.43,64055.53,53.1,0.0,0.0,0.0]
[1780556057195,106.43,64066.54,53.1,0.0,0.0,0.0]
[1780556058202,106.43,64068.75,53.1,0.0,0.0,0.0]
[1780556060216,106.43,64074.22,53.1,0.0,0.0,0.0]
[1780556062230,106.43,64071.78,53.1,0.0,0.0,0.0]
[1780556067265,106.43,64073.56,53.1,0.0,0.0,0.0]
[1780556069280,106.43,64071.19,53.1,0.0,0.0,0.0]
[1780556071293,106.43,64069.99,53.1,0.0,0.0,0.0]
[1780556073308,106.43,64063.79,53.1,0.0,0.0,0.0]
[1780556074318,106.43,64060.66,53.1,0.0,0.0,0.0]
[1780556077339,106.43,64052.85,53.1,0.0,0.0,0.0]
[1780556078346,106.43,64069.99,53.1,0.0,0.0,0.0]
[1780556081367,106.43,64067.46,53.1,0.0,0.0,0.0]
[1780556083381,106.43,64061.02,53.1,0.0,0.0,0.0]
[1780556088416,106.43,64058.65,53.1,0.0,0.0,0.0]
[1780556090430,106.43,64049.84,53.1,0.0,0.0,0.0]
[1780556092450,106.43,64044.02,53.1,0.0,0.0,0.0]
[1780556097485,106.43,64038.04,53.1,0.0,0.0,0.0]
[1780556098492,106.43,64033.55,53.1,0.0,0.0,0.0]
[1780556100518,106.43,64030.13,53.1,0.0,0.0,0.0]
[1780556103566,106.43,64027.75,53.1,0.0,0.0,0.0]
[1780556104553,106.43,64012.39,53.1,0.0,0.0,0.0]
[1780556105553,106.43,64005.9,53.1,0.0,0.0,0.0]
[1780556105975,106.43,64005.9,53.1,0.0,0.0,0.0]
[1780556106218,106.43,64005.9,53.1,0.0,0.0,0.0]
[1780556106561,106.43,64016.38,53.1,0.0,0.0,0.0]
[1780556107568,106.43,64020.79,53.1,0.0,0.0,0.0]
[1780556111596,106.43,64017.25,53.1,0.0,0.0,0.0]
[1780556112603,106.43,64022.06,53.1,0.0,0.0,0.0]
[1780556113610,106.43,64013.3,53.1,0.0,0.0,0.0]
[1780556114617,106.43,64005.76,53.1,0.0,0.0,0.0]
[1780556115624,106.43,64003.47,53.1,0.0,0.0,0.0]
[1780556119652,106.43,63996.54,53.1,0.0,0.0,0.0]
[1780556122675,106.43,63994.29,53.1,0.0,0.0,0.0]
[1780556124703,106.43,63986.86,53.1,0.0,0.0,0.0]
[1780556125712,106.43,63982.98,53.1,0.0,0.0,0.0]
[1780556126713,106.43,63980.48,53.1,0.0,0.0,0.0]
[1780556128728,106.43,63971.46,53.1,0.0,0.0,0.0]
[1780556129734,106.43,63968.12,53.1,0.0,0.0,0.0]
[1780556131749,106.43,63968.51,53.1,0.0,0.0,0.0]
[1780556132756,106.43,63972.12,53.1,0.0,0.0,0.0]
[1780556134788,106.43,63966.95,53.1,0.0,0.0,0.0]
[1780556135784,106.43,63962.41,53.1,0.0,0.0,0.0]
[1780556135891,106.43,63962.41,53.1,0.0,0.0,0.0]
[1780556136455,106.43,63962.41,53.1,0.0,0.0,0.0]
[1780556136792,106.43,63964.96,53.1,0.0,0.0,0.0]
[1780556139816,106.43,63968.5,53.1,0.0,0.0,0.0]
[1780556140822,106.43,63953.54,53.1,0.0,0.0,0.0]
[1780556141830,106.43,63956.87,53.1,0.0,0.0,0.0]
[1780556142838,106.43,63950.04,53.1,0.0,0.0,0.0]
[1780556143692,106.43,63950.04,53.1,0.0,0.0,0.0]
[1780556144383,106.43,63949.19,53.1,0.0,0.0,0.0]
[1780556144813,106.43,63949.19,53.1,0.0,0.0,0.0]
[1780556144852,106.43,63944.95,53.1,0.0,0.0,0.0]
[1780556145603,106.43,63944.95,53.1,0.0,0.0,0.0]
[1780556145859,106.43,63938.97,53.1,0.0,0.0,0.0]
[1780556150894,106.43,63942.81,53.1,0.0,0.0,0.0]
[1780556151901,106.43,63945.95,53.1,0.0,0.0,0.0]
[1780556152908,106.43,63939.53,53.1,0.0,0.0,0.0]
[1780556155929,106.43,63928.08,53.1,0.0,0.0,0.0]
[1780556157945,106.43,63931.89,53.1,0.0,0.0,0.0]
[1780556159959,106.43,63936.74,53.1,0.0,0.0,0.0]
[1780556161971,106.43,63947.63,53.1,0.0,0.0,0.0]
[1780556162978,106.43,63950.53,53.1,0.0,0.0,0.0]
[1780556163985,106.43,63958.9,53.1,0.0,0.0,0.0]
[1780556164991,106.43,63964.57,53.1,0.0,0.0,0.0]
[1780556170033,106.43,63964.45,53.1,0.0,0.0,0.0]
[1780556172046,106.43,63961.36,53.1,0.0,0.0,0.0]
[1780556174061,106.43,63956.83,53.1,0.0,0.0,0.0]
[1780556175068,106.43,63953.51,53.1,0.0,0.0,0.0]
[1780556178091,106.43,63958.41,53.1,0.0,0.0,0.0]
[1780556183125,106.43,63959.71,53.1,0.0,0.0,0.0]
[1780556184133,106.43,63962.02,53.1,0.0,0.0,0.0]
[1780556187154,106.43,63966.72,53.1,0.0,0.0,0.0]
[1780556189167,106.43,63949.81,53.1,0.0,0.0,0.0]
[1780556190175,106.43,63957.77,53.1,0.0,0.0,0.0]
[1780556191182,106.43,63961.46,53.1,0.0,0.0,0.0]
[1780556192189,106.43,63964.32,53.1,0.0,0.0,0.0]
[1780556194203,106.43,63955.98,53.1,0.0,0.0,0.0]
[1780556196217,106.43,63953.21,53.1,0.0,0.0,0.0]
[1780556199239,106.43,63947.72,53.1,0.0,0.0,0.0]
[1780556200248,106.43,63941.61,53.1,0.0,0.0,0.0]
[1780556201254,106.43,63938.98,53.1,0.0,0.0,0.0]
[1780556202260,106.43,63947.09,53.1,0.0,0.0,0.0]
[1780556203268,106.43,63954.79,53.1,0.0,0.0,0.0]
[1780556205282,106.43,63952.26,53.1,0.0,0.0,0.0]
[1780556206289,106.43,63946.49,53.1,0.0,0.0,0.0]
[1780556207295,106.43,63936.82,53.1,0.0,0.0,0.0]
[1780556208303,106.43,63942.27,53.1,0.0,0.0,0.0]
[1780556210097,106.43,63940.71,53.1,0.0,0.0,0.0]
[1780556210411,106.43,63940.71,53.1,0.0,0.0,0.0]
[1780556211327,106.43,63937.56,53.1,0.0,0.0,0.0]
[1780556213341,106.43,63928.39,53.1,0.0,0.0,0.0]
[1780556218377,106.43,63929.55,53.1,0.0,0.0,0.0]
[1780556219384,106.43,63926.53,53.1,0.0,0.0,0.0]
[1780556223412,106.43,63923.82,53.1,0.0,0.0,0.0]
[1780556224419,106.43,63925.95,53.1,0.0,0.0,0.0]
[1780556226433,106.43,63917.98,53.1,0.0,0.0,0.0]
[1780556227454,106.43,63917.98,53.1,0.0,0.0,0.0]
[1780556227499,106.43,63926.75,53.1,0.0,0.0,0.0]
[1780556228211,106.43,63926.75,53.1,0.0,0.0,0.0]
[1780556228447,106.43,63930.24,53.1,0.0,0.0,0.0]
[1780556230462,106.43,63926.23,53.1,0.0,0.0,0.0]
[1780556231470,106.43,63924.09,53.1,0.0,0.0,0.0]
[1780556234490,106.43,63932.33,53.1,0.0,0.0,0.0]
[1780556236505,106.43,63936.19,53.1,0.0,0.0,0.0]
[1780556237514,106.43,63943.95,53.1,0.0,0.0,0.0]
[1780556238521,106.43,63948.08,53.1,0.0,0.0,0.0]
[1780556240535,106.43,63965.06,53.1,0.0,0.0,0.0]
[1780556241454,106.43,63965.06,53.1,0.0,0.0,0.0]
[1780556241542,106.43,63973.38,53.1,0.0,0.0,0.0]
[1780556242232,106.43,63973.38,53.1,0.0,0.0,0.0]
[1780556243013,106.43,63973.37,53.1,0.0,0.0,0.0]
[1780556243643,106.43,63973.37,53.1,0.0,0.0,0.0]
[1780556244564,106.43,63977.24,53.1,0.0,0.0,0.0]
[1780556245546,106.43,63977.24,53.1,0.0,0.0,0.0]
[1780556246140,106.43,63976.48,53.1,0.0,0.0,0.0]
[1780556250606,106.43,63971.83,53.1,0.0,0.0,0.0]
[1780556251613,106.43,63963.65,53.1,0.0,0.0,0.0]
[1780556252620,106.43,63959.71,53.1,0.0,0.0,0.0]
[1780556255640,106.43,63951.24,53.1,0.0,0.0,0.0]
[1780556256648,106.43,63954.38,53.1,0.0,0.0,0.0]
[1780556257655,106.43,63958.09,53.1,0.0,0.0,0.0]
[1780556262689,106.43,63957.32,53.1,0.0,0.0,0.0]
[1780556263697,106.43,63961.36,53.1,0.0,0.0,0.0]
[1780556264704,106.43,63964.61,53.1,0.0,0.0,0.0]
[1780556266718,106.43,63966.84,53.1,0.0,0.0,0.0]
[1780556268732,106.43,63959.94,53.1,0.0,0.0,0.0]
[1780556269739,106.43,63963.41,53.1,0.0,0.0,0.0]
[1780556272760,106.43,63966.45,53.1,0.0,0.0,0.0]
[1780556273767,106.43,63963.74,53.1,0.0,0.0,0.0]
[1780556278802,106.43,63967.53,53.1,0.0,0.0,0.0]
[1780556280816,106.43,63965.23,53.1,0.0,0.0,0.0]
[1780556285564,106.43,63964.08,53.1,0.0,0.0,0.0]
[1780556285851,106.43,63959.03,53.1,0.0,0.0,0.0]
[1780556286574,106.43,63959.03,53.1,0.0,0.0,0.0]
[1780556290888,106.43,63954.87,53.1,0.0,0.0,0.0]
[1780556291893,106.43,63946.24,53.1,0.0,0.0,0.0]
[1780556292900,106.43,63951.26,53.1,0.0,0.0,0.0]
[1780556293907,106.43,63957.18,53.1,0.0,0.0,0.0]
[1780556295922,106.43,63959.85,53.1,0.0,0.0,0.0]
[1780556296928,106.43,63964.08,53.1,0.0,0.0,0.0]
[1780556301963,106.43,63966.64,53.1,0.0,0.0,0.0]
[1780556305991,106.43,63968.8,53.1,0.0,0.0,0.0]
[1780556306999,106.43,63965.98,53.1,0.0,0.0,0.0]
[1780556307746,106.43,63965.98,53.1,0.0,0.0,0.0]
[1780556308009,106.43,63963.3,53.1,0.0,0.0,0.0]
[1780556308298,106.43,63963.3,53.1,0.0,0.0,0.0]
[1780556311028,106.43,63967.28,53.1,0.0,0.0,0.0]
[1780556316079,106.43,63967.43,53.1,0.0,0.0,0.0]
[1780556318077,106.43,63965.1,53.1,0.0,0.0,0.0]
[1780556323113,106.43,63966.23,53.1,0.0,0.0,0.0]
[1780556324929,106.43,63966.23,53.1,0.0,0.0,0.0]
[1780556324977,106.43,63968.87,53.1,0.0,0.0,0.0]
[1780556325487,106.43,63968.87,53.1,0.0,0.0,0.0]
[1780556325577,106.43,63976.39,53.1,0.0,0.0,0.0]
[1780556326133,106.43,63978.51,53.1,0.0,0.0,0.0]
[1780556327140,106.43,63970.41,53.1,0.0,0.0,0.0]
[1780556328148,106.43,63965.77,53.1,0.0,0.0,0.0]
[1780556330164,106.43,63957.2,53.1,0.0,0.0,0.0]
[1780556331171,106.43,63953.45,53.1,0.0,0.0,0.0]
[1780556333184,106.43,63957.21,53.1,0.0,0.0,0.0]
[1780556338220,106.43,63956.95,53.1,0.0,0.0,0.0]
[1780556339278,106.43,63956.95,53.1,0.0,0.0,0.0]
[1780556340129,106.43,63957.07,53.1,0.0,0.0,0.0]
[1780556341241,106.43,63970.86,53.1,0.0,0.0,0.0]
[1780556342248,106.43,63973.34,53.1,0.0,0.0,0.0]
[1780556345270,106.43,63982.55,53.1,0.0,0.0,0.0]
[1780556346277,106.43,63985.22,53.1,0.0,0.0,0.0]
[1780556351311,106.43,63986.64,53.1,0.0,0.0,0.0]
[1780556356347,106.43,63985.36,53.1,0.0,0.0,0.0]
[1780556357354,106.43,63976.95,53.1,0.0,0.0,0.0]
[1780556359368,106.43,63973.31,53.1,0.0,0.0,0.0]
[1780556360375,106.43,63965.2,53.1,0.0,0.0,0.0]
[1780556365410,106.43,63965.5,53.1,0.0,0.0,0.0]
[1780556366417,106.43,63969.84,53.1,0.0,0.0,0.0]
[1780556369438,106.43,63959.05,53.1,0.0,0.0,0.0]
[1780556371452,106.43,63958.32,53.1,0.0,0.0,0.0]
[1780556375480,106.43,63964.03,53.1,0.0,0.0,0.0]
[1780556380515,106.43,63965.19,53.1,0.0,0.0,0.0]
[1780556382529,106.43,63973.81,53.1,0.0,0.0,0.0]
[1780556384544,106.43,63969.26,53.1,0.0,0.0,0.0]
[1780556387017,106.43,63968.24,53.1,0.0,0.0,0.0]
[1780556387560,106.43,63968.35,53.1,0.0,0.0,0.0]
[1780556392600,106.43,63963.34,53.1,0.0,0.0,0.0]
[1780556397634,106.43,63965.53,53.1,0.0,0.0,0.0]
[1780556400658,106.43,63984.47,53.1,0.0,0.0,0.0]
[1780556401507,106.43,63984.47,53.1,0.0,0.0,0.0]
[1780556401672,106.43,63993.01,53.1,0.0,0.0,0.0]
[1780556402674,106.43,63990.89,53.1,0.0,0.0,0.0]
[1780556403681,106.43,63988.42,53.1,0.0,0.0,0.0]
[1780556405695,106.43,63982.42,53.1,0.0,0.0,0.0]
[1780556406702,106.43,63985.21,53.1,0.0,0.0,0.0]
[1780556407709,106.43,63989.32,53.1,0.0,0.0,0.0]
[1780556409723,106.43,63992.34,53.1,0.0,0.0,0.0]
[1780556410730,106.43,63988.02,53.1,0.0,0.0,0.0]
[1780556411737,106.43,63990.19,53.1,0.0,0.0,0.0]
[1780556412744,106.43,63994.32,53.1,0.0,0.0,0.0]
[1780556416771,106.43,63999.56,53.1,0.0,0.0,0.0]
[1780556418786,106.43,64001.99,53.1,0.0,0.0,0.0]
[1780556423821,106.43,64003.47,53.1,0.0,0.0,0.0]
[1780556425838,106.43,63989.71,53.1,0.0,0.0,0.0]
[1780556427852,106.43,63992.47,53.1,0.0,0.0,0.0]
[1780556428858,106.43,63995.42,53.1,0.0,0.0,0.0]
[1780556429865,106.43,64002.73,53.1,0.0,0.0,0.0]
[1780556431880,106.43,64003.74,53.1,0.0,0.0,0.0]
[1780556434901,106.43,63996.9,53.1,0.0,0.0,0.0]
[1780556435908,106.43,63993.57,53.1,0.0,0.0,0.0]
[1780556439936,106.43,63995.77,53.1,0.0,0.0,0.0]
[1780556440943,106.43,63998.85,53.1,0.0,0.0,0.0]
[1780556441950,106.43,63989.99,53.1,0.0,0.0,0.0]
[1780556442957,106.43,63984.01,53.1,0.0,0.0,0.0]
[1780556444972,106.43,63981.89,53.1,0.0,0.0,0.0]
[1780556445979,106.43,63985.57,53.1,0.0,0.0,0.0]
[1780556446986,106.43,63989.84,53.1,0.0,0.0,0.0]
[1780556451014,106.43,63985.77,53.1,0.0,0.0,0.0]
[1780556452022,106.43,63992.97,53.1,0.0,0.0,0.0]
[1780556455043,106.43,63988.76,53.1,0.0,0.0,0.0]
[1780556456050,106.43,63984.21,53.1,0.0,0.0,0.0]
[1780556460078,106.43,63987.55,53.1,0.0,0.0,0.0]
[1780556462114,106.43,63982.14,53.1,0.0,0.0,0.0]
[1780556463116,106.43,63971.14,53.1,0.0,0.0,0.0]
[1780556467145,106.43,63978.12,53.1,0.0,0.0,0.0]
[1780556469159,106.43,63981.84,53.1,0.0,0.0,0.0]
[1780556471173,106.43,63984.73,53.1,0.0,0.0,0.0]
[1780556472181,106.43,63978.39,53.1,0.0,0.0,0.0]
[1780556477215,106.43,63973.42,53.1,0.0,0.0,0.0]
[1780556478222,106.43,63969.25,53.1,0.0,0.0,0.0]
[1780556479229,106.43,63966.63,53.1,0.0,0.0,0.0]
[1780556482251,106.43,63961.33,53.1,0.0,0.0,0.0]
[1780556484267,106.43,63972.24,53.1,0.0,0.0,0.0]
[1780556485274,106.43,63976.01,53.1,0.0,0.0,0.0]
[1780556486281,106.43,63988.01,53.1,0.0,0.0,0.0]
[1780556490312,106.43,63979.51,53.1,0.0,0.0,0.0]
[1780556491319,106.43,63983.5,53.1,0.0,0.0,0.0]
[1780556492326,106.43,63980.37,53.1,0.0,0.0,0.0]
[1780556493333,106.43,63977.04,53.1,0.0,0.0,0.0]
[1780556494340,106.43,63979.31,53.1,0.0,0.0,0.0]
[1780556495347,106.43,63983.83,53.1,0.0,0.0,0.0]
[1780556496354,106.43,63981.35,53.1,0.0,0.0,0.0]
[1780556497361,106.43,63977.97,53.1,0.0,0.0,0.0]
[1780556501392,106.43,63967.82,53.1,0.0,0.0,0.0]
[1780556504424,106.43,63976.8,53.1,0.0,0.0,0.0]
[1780556505425,106.43,63970.47,53.1,0.0,0.0,0.0]
[1780556506431,106.43,63979.46,53.1,0.0,0.0,0.0]
[1780556508448,106.43,63970.56,53.1,0.0,0.0,0.0]
[1780556513484,106.43,63971.2,53.1,0.0,0.0,0.0]
[1780556514491,106.43,63974.82,53.1,0.0,0.0,0.0]
[1780556516506,106.43,63979.34,53.1,0.0,0.0,0.0]
[1780556521542,106.43,63981.44,53.1,0.0,0.0,0.0]
[1780556522548,106.43,63990.41,53.1,0.0,0.0,0.0]
[1780556523555,106.43,63985.01,53.1,0.0,0.0,0.0]
[1780556525570,106.43,63974.73,53.1,0.0,0.0,0.0]
[1780556526577,106.43,63970.17,53.1,0.0,0.0,0.0]
[1780556528591,106.43,63944.46,53.1,0.0,0.0,0.0]
[1780556529598,106.43,63934.79,53.1,0.0,0.0,0.0]
[1780556531612,106.43,63923.6,53.1,0.0,0.0,0.0]
[1780556532618,106.43,63912.44,53.1,0.0,0.0,0.0]
[1780556533626,106.43,63915.59,53.1,0.0,0.0,0.0]
[1780556535640,106.43,63921.66,53.1,0.0,0.0,0.0]
[1780556536647,106.43,63924.63,53.1,0.0,0.0,0.0]
[1780556541683,106.43,63932.27,53.1,0.0,0.0,0.0]
[1780556542690,106.43,63939.09,53.1,0.0,0.0,0.0]
[1780556544704,106.43,63933.48,53.1,0.0,0.0,0.0]
[1780556545711,106.43,63937.8,53.1,0.0,0.0,0.0]
[1780556546718,106.43,63942.96,53.1,0.0,0.0,0.0]
[1780556547725,106.43,63940.24,53.1,0.0,0.0,0.0]
[1780556548732,106.43,63937.7,53.1,0.0,0.0,0.0]
[1780556551754,106.43,63931.69,53.1,0.0,0.0,0.0]
[1780556553769,106.43,63921.37,53.1,0.0,0.0,0.0]
[1780556555785,106.43,63917.24,53.1,0.0,0.0,0.0]
[1780556558806,106.43,63914.85,53.1,0.0,0.0,0.0]
[1780556559815,106.43,63922.43,53.1,0.0,0.0,0.0]
[1780556560820,106.43,63931.93,53.1,0.0,0.0,0.0]
[1780556561827,106.43,63935.01,53.1,0.0,0.0,0.0]
[1780556564847,106.43,63931.51,53.1,0.0,0.0,0.0]
[1780556565855,106.43,63927.69,53.1,0.0,0.0,0.0]
[1780556566861,106.43,63925.12,53.1,0.0,0.0,0.0]
[1780556567869,106.43,63920.3,53.1,0.0,0.0,0.0]
[1780556569883,106.43,63924.83,53.1,0.0,0.0,0.0]
[1780556573911,106.43,63927.73,53.1,0.0,0.0,0.0]
[1780556574918,106.43,63936.72,53.1,0.0,0.0,0.0]
[1780556575925,106.43,63941.23,53.1,0.0,0.0,0.0]
[1780556577939,106.43,63948.84,53.1,0.0,0.0,0.0]
[1780556579953,106.43,63945.77,53.1,0.0,0.0,0.0]
[1780556580960,106.43,63930.6,53.1,0.0,0.0,0.0]
[1780556581966,106.43,63923.29,53.1,0.0,0.0,0.0]
[1780556584987,106.43,63913.26,53.1,0.0,0.0,0.0]
[1780556587003,106.43,63910.58,53.1,0.0,0.0,0.0]
[1780556589024,106.43,63907.83,53.1,0.0,0.0,0.0]
[1780556590032,106.43,63903.74,53.1,0.0,0.0,0.0]
[1780556591039,106.43,63909.55,53.1,0.0,0.0,0.0]
[1780556593053,106.43,63917.32,53.1,0.0,0.0,0.0]
[1780556594060,106.43,63921.38,53.1,0.0,0.0,0.0]
[1780556599094,106.43,63921.15,53.1,0.0,0.0,0.0]
[1780556600102,106.43,63926.59,53.1,0.0,0.0,0.0]
[1780556601109,106.43,63937.1,53.1,0.0,0.0,0.0]
[1780556602116,106.43,63941.45,53.1,0.0,0.0,0.0]
[1780556603123,106.43,63938.33,53.1,0.0,0.0,0.0]
[1780556605141,106.43,63945.97,53.1,0.0,0.0,0.0]
[1780556606148,106.43,63958.33,53.1,0.0,0.0,0.0]
[1780556607155,106.43,63954.22,53.1,0.0,0.0,0.0]
[1780556608162,106.43,63948.97,53.1,0.0,0.0,0.0]
[1780556609169,106.43,63946.33,53.1,0.0,0.0,0.0]
[1780556610175,106.43,63941.41,53.1,0.0,0.0,0.0]
[1780556611183,106.43,63943.08,53.1,0.0,0.0,0.0]
[1780556612190,106.43,63940.3,53.1,0.0,0.0,0.0]
[1780556614204,106.43,63931.78,53.1,0.0,0.0,0.0]
[1780556615210,106.43,63929.12,53.1,0.0,0.0,0.0]
[1780556617225,106.43,63926.98,53.1,0.0,0.0,0.0]
[1780556618232,106.43,63921.58,53.1,0.0,0.0,0.0]
[1780556619238,106.43,63931.46,53.1,0.0,0.0,0.0]
[1780556620246,106.43,63936.27,53.1,0.0,0.0,0.0]
[1780556625281,106.43,63931.09,53.1,0.0,0.0,0.0]
[1780556628302,106.43,63928.86,53.1,0.0,0.0,0.0]
[1780556633338,106.43,63925.64,53.1,0.0,0.0,0.0]
[1780556634347,106.43,63918.79,53.1,0.0,0.0,0.0]
[1780556635354,106.43,63923.5,53.1,0.0,0.0,0.0]
[1780556637369,106.43,63920.97,53.1,0.0,0.0,0.0]
[1780556639382,106.43,63910.19,53.1,0.0,0.0,0.0]
[1780556642403,106.43,63914.26,53.1,0.0,0.0,0.0]
[1780556643410,106.43,63911.88,53.1,0.0,0.0,0.0]
[1780556644418,106.43,63908.5,53.1,0.0,0.0,0.0]
[1780556645424,106.43,63906.45,53.1,0.0,0.0,0.0]
[1780556646432,106.43,63895.84,53.1,0.0,0.0,0.0]
[1780556649453,106.43,63902.99,53.1,0.0,0.0,0.0]
[1780556650460,106.43,63896.76,53.1,0.0,0.0,0.0]
[1780556652474,106.43,63889.49,53.1,0.0,0.0,0.0]
[1780556653481,106.43,63891.8,53.1,0.0,0.0,0.0]
[1780556654489,106.43,63887.9,53.1,0.0,0.0,0.0]
[1780556658342,106.43,63873.19,53.1,0.0,0.0,0.0]
[1780556658517,106.43,63867.11,53.1,0.0,0.0,0.0]
[1780556663552,106.43,63862.27,53.1,0.0,0.0,0.0]
[1780556667583,106.43,63864.71,53.1,0.0,0.0,0.0]
[1780556670604,106.43,63867.41,53.1,0.0,0.0,0.0]
[1780556671611,106.43,63870.29,53.1,0.0,0.0,0.0]
[1780556672618,106.43,63876.25,53.1,0.0,0.0,0.0]
[1780556673625,106.43,63867.03,53.1,0.0,0.0,0.0]
[1780556674632,106.43,63861.43,53.1,0.0,0.0,0.0]
[1780556677654,106.43,63850.12,53.1,0.0,0.0,0.0]
[1780556678661,106.43,63843.42,53.1,0.0,0.0,0.0]
[1780556679668,106.43,63837.02,53.1,0.0,0.0,0.0]
[1780556680693,106.43,63825.81,53.1,0.0,0.0,0.0]
[1780556684718,106.43,63856.94,53.1,0.0,0.0,0.0]
[1780556685726,106.43,63850.13,53.1,0.0,0.0,0.0]
[1780556686733,106.43,63846.93,53.1,0.0,0.0,0.0]
[1780556687740,106.43,63854.27,53.1,0.0,0.0,0.0]
[1780556689763,106.43,63856.25,53.1,0.0,0.0,0.0]
[1780556690772,106.43,63847.0,53.1,0.0,0.0,0.0]
[1780556691779,106.43,63850.67,53.1,0.0,0.0,0.0]
[1780556692797,106.43,63855.17,53.1,0.0,0.0,0.0]
[1780556693991,106.43,63858.28,53.1,0.0,0.0,0.0]
[1780556694999,106.43,63855.37,53.1,0.0,0.0,0.0]
[1780556696019,106.43,63852.12,53.1,0.0,0.0,0.0]
[1780556698024,106.43,63855.85,53.1,0.0,0.0,0.0]
[1780556699031,106.43,63859.99,53.1,0.0,0.0,0.0]
[1780556701045,106.43,63863.38,53.1,0.0,0.0,0.0]
[1780556703061,106.43,63858.21,53.1,0.0,0.0,0.0]
[1780556704068,106.43,63864.47,53.1,0.0,0.0,0.0]
[1780556705075,106.43,63861.52,53.1,0.0,0.0,0.0]
[1780556706082,106.43,63853.07,53.1,0.0,0.0,0.0]
[1780556707089,106.43,63842.92,53.1,0.0,0.0,0.0]
[1780556708096,106.43,63836.25,53.1,0.0,0.0,0.0]
[1780556709104,106.43,63838.79,53.1,0.0,0.0,0.0]
[1780556710110,106.43,63843.7,53.1,0.0,0.0,0.0]
[1780556711117,106.43,63847.27,53.1,0.0,0.0,0.0]
[1780556714139,106.43,63854.85,53.1,0.0,0.0,0.0]
[1780556715154,106.43,63859.27,53.1,0.0,0.0,0.0]
[1780556716159,106.43,63868.5,53.1,0.0,0.0,0.0]
[1780556717167,106.43,63873.22,53.1,0.0,0.0,0.0]
[1780556718173,106.43,63868.62,53.1,0.0,0.0,0.0]
[1780556720187,106.43,63862.14,53.1,0.0,0.0,0.0]
[1780556723210,106.43,63866.32,53.1,0.0,0.0,0.0]
[1780556727238,106.43,63853.02,53.1,0.0,0.0,0.0]
[1780556728245,106.43,63846.76,53.1,0.0,0.0,0.0]
[1780556729252,106.43,63835.1,53.1,0.0,0.0,0.0]
[1780556731266,106.43,63836.3,53.1,0.0,0.0,0.0]
[1780556735294,106.43,63843.1,53.1,0.0,0.0,0.0]
[1780556737308,106.43,63847.09,53.1,0.0,0.0,0.0]
[1780556738318,106.43,63849.76,53.1,0.0,0.0,0.0]
[1780556741339,106.43,63854.66,53.1,0.0,0.0,0.0]
[1780556744360,106.43,63850.21,53.1,0.0,0.0,0.0]
[1780556745371,106.43,63840.57,53.1,0.0,0.0,0.0]
[1780556746377,106.43,63837.64,53.1,0.0,0.0,0.0]
[1780556750405,106.43,63841.25,53.1,0.0,0.0,0.0]
[1780556754434,106.43,63832.07,53.1,0.0,0.0,0.0]
[1780556755441,106.43,63820.35,53.1,0.0,0.0,0.0]
[1780556757460,106.43,63814.77,53.1,0.0,0.0,0.0]
[1780556761488,106.43,63824.18,53.1,0.0,0.0,0.0]
[1780556762495,106.43,63833.04,53.1,0.0,0.0,0.0]
[1780556763502,106.43,63837.13,53.1,0.0,0.0,0.0]
[1780556764509,106.43,63823.82,53.1,0.0,0.0,0.0]
[1780556766523,106.43,63825.84,53.1,0.0,0.0,0.0]
[1780556768542,106.43,63829.5,53.1,0.0,0.0,0.0]
[1780556769549,106.43,63833.21,53.1,0.0,0.0,0.0]
[1780556773577,106.43,63818.72,53.1,0.0,0.0,0.0]
[1780556774584,106.43,63822.13,53.1,0.0,0.0,0.0]
[1780556775591,106.43,63802.17,53.1,0.0,0.0,0.0]
[1780556776598,106.43,63795.5,53.1,0.0,0.0,0.0]
[1780556777609,106.43,63790.96,53.1,0.0,0.0,0.0]
[1780556778616,106.43,63779.89,53.1,0.0,0.0,0.0]
[1780556779623,106.43,63787.44,53.1,0.0,0.0,0.0]
[1780556780630,106.43,63789.91,53.1,0.0,0.0,0.0]
[1780556784661,106.43,63783.88,53.1,0.0,0.0,0.0]
[1780556785668,106.43,63781.81,53.1,0.0,0.0,0.0]
[1780556786675,106.43,63790.24,53.1,0.0,0.0,0.0]
[1780556788693,106.43,63777.24,53.1,0.0,0.0,0.0]
[1780556789696,106.43,63774.09,53.1,0.0,0.0,0.0]
[1780556791710,106.43,63774.54,53.1,0.0,0.0,0.0]
[1780556792717,106.43,63783.34,53.1,0.0,0.0,0.0]
[1780556795737,106.43,63778.83,53.1,0.0,0.0,0.0]
[1780556796745,106.43,63776.77,53.1,0.0,0.0,0.0]
[1780556797752,106.43,63772.97,53.1,0.0,0.0,0.0]
[1780556799766,106.43,63768.9,53.1,0.0,0.0,0.0]
[1780556800773,106.43,63771.77,53.1,0.0,0.0,0.0]
[1780556801779,106.43,63774.5,53.1,0.0,0.0,0.0]
[1780556804801,106.43,63771.09,53.1,0.0,0.0,0.0]
[1780556806825,106.43,63767.59,53.1,0.0,0.0,0.0]
[1780556807832,106.43,63771.72,53.1,0.0,0.0,0.0]
[1780556809846,106.43,63776.22,53.1,0.0,0.0,0.0]
[1780556810853,106.43,63778.3,53.1,0.0,0.0,0.0]
[1780556812867,106.43,63774.87,53.1,0.0,0.0,0.0]
[1780556814881,106.43,63772.93,53.1,0.0,0.0,0.0]
[1780556817902,106.43,63769.21,53.1,0.0,0.0,0.0]
[1780556822937,106.43,63766.16,53.1,0.0,0.0,0.0]
[1780556825082,106.43,63758.78,53.1,0.0,0.0,0.0]
[1780556826001,106.43,63743.67,53.1,0.0,0.0,0.0]
[1780556827008,106.43,63738.97,53.1,0.0,0.0,0.0]
[1780556828025,106.43,63741.54,53.1,0.0,0.0,0.0]
[1780556831044,106.43,63743.76,53.1,0.0,0.0,0.0]
[1780556834065,106.43,63748.83,53.1,0.0,0.0,0.0]
[1780556835072,106.43,63745.97,53.1,0.0,0.0,0.0]
[1780556836082,106.43,63744.03,53.1,0.0,0.0,0.0]
[1780556839103,106.43,63748.29,53.1,0.0,0.0,0.0]
[1780556841116,106.43,63751.95,53.1,0.0,0.0,0.0]
[1780556842124,106.43,63749.32,53.1,0.0,0.0,0.0]
[1780556843131,106.43,63746.21,53.1,0.0,0.0,0.0]
[1780556844142,106.43,63743.26,53.1,0.0,0.0,0.0]
[1780556845159,106.43,63740.77,53.1,0.0,0.0,0.0]
[1780556846166,106.43,63746.25,53.1,0.0,0.0,0.0]
[1780556847174,106.43,63742.68,53.1,0.0,0.0,0.0]
[1780556848180,106.43,63736.96,53.1,0.0,0.0,0.0]
[1780556849189,106.43,63716.68,53.1,0.0,0.0,0.0]
[1780556850197,106.43,63714.17,53.1,0.0,0.0,0.0]
[1780556851205,106.43,63720.11,53.1,0.0,0.0,0.0]
[1780556852213,106.43,63725.63,53.1,0.0,0.0,0.0]
[1780556854225,106.43,63713.97,53.1,0.0,0.0,0.0]
[1780556855232,106.43,63722.85,53.1,0.0,0.0,0.0]
[1780556857246,106.43,63735.7,53.1,0.0,0.0,0.0]
[1780556861274,106.43,63739.39,53.1,0.0,0.0,0.0]
[1780556864295,106.43,63747.89,53.1,0.0,0.0,0.0]
[1780556867316,106.43,63770.2,53.1,0.0,0.0,0.0]
[1780556868324,106.43,63779.2,53.1,0.0,0.0,0.0]
[1780556869330,106.43,63786.32,53.1,0.0,0.0,0.0]
[1780556871345,106.43,63772.34,53.1,0.0,0.0,0.0]
[1780556876380,106.43,63765.27,53.1,0.0,0.0,0.0]
[1780556877387,106.43,63758.7,53.1,0.0,0.0,0.0]
[1780556880410,106.43,63741.84,53.1,0.0,0.0,0.0]
[1780556881415,106.43,63744.31,53.1,0.0,0.0,0.0]
[1780556883429,106.43,63739.87,53.1,0.0,0.0,0.0]
[1780556884441,106.43,63722.06,53.1,0.0,0.0,0.0]
[1780556885444,106.43,63726.34,53.1,0.0,0.0,0.0]
[1780556888465,106.43,63729.7,53.1,0.0,0.0,0.0]
[1780556890479,106.43,63738.52,53.1,0.0,0.0,0.0]
[1780556892493,106.43,63745.58,53.1,0.0,0.0,0.0]
[1780556894519,106.43,63766.17,53.1,0.0,0.0,0.0]
[1780556895521,106.43,63785.29,53.1,0.0,0.0,0.0]
[1780556896526,106.43,63787.71,53.1,0.0,0.0,0.0]
[1780556898540,106.43,63790.95,53.1,0.0,0.0,0.0]
[1780556902572,106.43,63781.27,53.1,0.0,0.0,0.0]
[1780556904587,106.43,63784.58,53.1,0.0,0.0,0.0]
[1780556907608,106.43,63780.61,53.1,0.0,0.0,0.0]
[1780556911636,106.43,63774.04,53.1,0.0,0.0,0.0]
[1780556912643,106.43,63768.91,53.1,0.0,0.0,0.0]
[1780556913657,106.43,63766.72,53.1,0.0,0.0,0.0]
[1780556914657,106.43,63764.67,53.1,0.0,0.0,0.0]
[1780556917678,106.43,63762.28,53.1,0.0,0.0,0.0]
[1780556918685,106.43,63758.72,53.1,0.0,0.0,0.0]
[1780556921706,106.43,63749.57,53.1,0.0,0.0,0.0]
[1780556923720,106.43,63760.11,53.1,0.0,0.0,0.0]
[1780556925734,106.43,63753.7,53.1,0.0,0.0,0.0]
[1780556930770,106.43,63755.05,53.1,0.0,0.0,0.0]
[1780556931776,106.43,63760.41,53.1,0.0,0.0,0.0]
[1780556932783,106.43,63768.77,53.1,0.0,0.0,0.0]
[1780556933790,106.43,63760.2,53.1,0.0,0.0,0.0]
[1780556935804,106.43,63766.18,53.1,0.0,0.0,0.0]
[1780556936811,106.43,63769.58,53.1,0.0,0.0,0.0]
[1780556940839,106.43,63763.93,53.1,0.0,0.0,0.0]
[1780556941864,106.43,63767.19,53.1,0.0,0.0,0.0]
[1780556942871,106.43,63772.87,53.1,0.0,0.0,0.0]
[1780556944886,106.43,63757.08,53.1,0.0,0.0,0.0]
[1780556946900,106.43,63762.99,53.1,0.0,0.0,0.0]
[1780556949921,106.43,63765.32,53.1,0.0,0.0,0.0]
[1780556953949,106.43,63771.26,53.1,0.0,0.0,0.0]
[1780556955963,106.43,63773.78,53.1,0.0,0.0,0.0]
[1780556956979,106.43,63785.51,53.1,0.0,0.0,0.0]
[1780556957977,106.43,63788.87,53.1,0.0,0.0,0.0]
[1780556960999,106.43,63790.96,53.1,0.0,0.0,0.0]
[1780556962007,106.43,63795.29,53.1,0.0,0.0,0.0]
[1780556965028,106.43,63798.39,53.1,0.0,0.0,0.0]
[1780556968058,106.43,63809.56,53.1,0.0,0.0,0.0]
[1780556969060,106.43,63825.47,53.1,0.0,0.0,0.0]
[1780556970067,106.43,63829.5,53.1,0.0,0.0,0.0]
[1780556971074,106.43,63826.95,53.1,0.0,0.0,0.0]
[1780556976108,106.43,63824.24,53.1,0.0,0.0,0.0]
[1780556978124,106.43,63831.74,53.1,0.0,0.0,0.0]
[1780556979130,106.43,63833.87,53.1,0.0,0.0,0.0]
[1780556982151,106.43,63835.88,53.1,0.0,0.0,0.0]
[1780556983158,106.43,63827.34,53.1,0.0,0.0,0.0]
[1780556984165,106.43,63829.32,53.1,0.0,0.0,0.0]
[1780556986377,106.43,63820.57,53.1,0.0,0.0,0.0]
[1780556987665,106.43,63814.34,53.1,0.0,0.0,0.0]
[1780556989200,106.43,63806.33,53.1,0.0,0.0,0.0]
[1780556993227,106.43,63813.36,53.1,0.0,0.0,0.0]
[1780556994235,106.43,63819.86,53.1,0.0,0.0,0.0]
[1780556995244,106.43,63822.37,53.1,0.0,0.0,0.0]
[1780556999273,106.43,63829.04,53.1,0.0,0.0,0.0]
[1780557000285,106.43,63836.02,53.1,0.0,0.0,0.0]
[1780557001294,106.43,63838.33,53.1,0.0,0.0,0.0]
[1780557002301,106.43,63829.75,53.1,0.0,0.0,0.0]
[1780557006330,106.43,63833.23,53.1,0.0,0.0,0.0]
[1780557008344,106.43,63837.59,53.1,0.0,0.0,0.0]
[1780557009351,106.43,63844.99,53.1,0.0,0.0,0.0]
[1780557010358,106.43,63839.62,53.1,0.0,0.0,0.0]
[1780557011365,106.43,63833.01,53.1,0.0,0.0,0.0]
[1780557013379,106.43,63838.73,53.1,0.0,0.0,0.0]
[1780557014386,106.43,63840.74,53.1,0.0,0.0,0.0]
[1780557016400,106.43,63838.61,53.1,0.0,0.0,0.0]
[1780557017407,106.43,63835.01,53.1,0.0,0.0,0.0]
[1780557018430,106.43,63842.49,53.1,0.0,0.0,0.0]
[1780557020433,106.43,63846.01,53.1,0.0,0.0,0.0]
[1780557022447,106.43,63840.08,53.1,0.0,0.0,0.0]
[1780557023454,106.43,63835.05,53.1,0.0,0.0,0.0]
[1780557024460,106.43,63844.44,53.1,0.0,0.0,0.0]
[1780557025468,106.43,63847.0,53.1,0.0,0.0,0.0]
[1780557026478,106.43,63857.37,53.1,0.0,0.0,0.0]
[1780557027485,106.43,63860.25,53.1,0.0,0.0,0.0]
[1780557028493,106.43,63857.17,53.1,0.0,0.0,0.0]
[1780557029500,106.43,63853.62,53.1,0.0,0.0,0.0]
[1780557031515,106.43,63854.82,53.1,0.0,0.0,0.0]
[1780557032521,106.43,63845.24,53.1,0.0,0.0,0.0]
[1780557034535,106.43,63847.47,53.1,0.0,0.0,0.0]
[1780557035542,106.43,63844.81,53.1,0.0,0.0,0.0]
[1780557036549,106.43,63840.28,53.1,0.0,0.0,0.0]
[1780557039570,106.43,63846.74,53.1,0.0,0.0,0.0]
[1780557040577,106.43,63841.68,53.1,0.0,0.0,0.0]
[1780557041584,106.43,63835.48,53.1,0.0,0.0,0.0]
[1780557043599,106.43,63847.45,53.1,0.0,0.0,0.0]
[1780557046622,106.43,63849.83,53.1,0.0,0.0,0.0]
[1780557051660,106.43,63854.63,53.1,0.0,0.0,0.0]
[1780557052667,106.43,63844.83,53.1,0.0,0.0,0.0]
[1780557054681,106.43,63850.4,53.1,0.0,0.0,0.0]
[1780557056698,106.43,63836.75,53.1,0.0,0.0,0.0]
[1780557058712,106.43,63828.05,53.1,0.0,0.0,0.0]
[1780557061734,106.43,63821.86,53.1,0.0,0.0,0.0]
[1780557062743,106.43,63814.62,53.1,0.0,0.0,0.0]
[1780557063763,106.43,63792.67,53.1,0.0,0.0,0.0]
[1780557065766,106.43,63789.33,53.1,0.0,0.0,0.0]
[1780557066774,106.43,63776.79,53.1,0.0,0.0,0.0]
[1780557071809,106.43,63777.06,53.1,0.0,0.0,0.0]
[1780557072816,106.43,63771.14,53.1,0.0,0.0,0.0]
[1780557073824,106.43,63768.97,53.1,0.0,0.0,0.0]
[1780557074829,106.43,63765.39,53.1,0.0,0.0,0.0]
[1780557075837,106.43,63761.66,53.1,0.0,0.0,0.0]
[1780557077851,106.43,63765.13,53.1,0.0,0.0,0.0]
[1780557078858,106.43,63757.3,53.1,0.0,0.0,0.0]
[1780557080871,106.43,63755.35,53.1,0.0,0.0,0.0]
[1780557081879,106.43,63761.41,53.1,0.0,0.0,0.0]
[1780557082886,106.43,63767.85,53.1,0.0,0.0,0.0]
[1780557083893,106.43,63773.79,53.1,0.0,0.0,0.0]
[1780557084900,106.43,63770.33,53.1,0.0,0.0,0.0]
[1780557085907,106.43,63767.26,53.1,0.0,0.0,0.0]
[1780557087921,106.43,63761.86,53.1,0.0,0.0,0.0]
[1780557088928,106.43,63757.99,53.1,0.0,0.0,0.0]
[1780557089935,106.43,63761.25,53.1,0.0,0.0,0.0]
[1780557090942,106.43,63758.95,53.1,0.0,0.0,0.0]
[1780557091950,106.43,63749.6,53.1,0.0,0.0,0.0]
[1780557092957,106.43,63741.56,53.1,0.0,0.0,0.0]
[1780557093975,106.43,63737.84,53.1,0.0,0.0,0.0]
[1780557094979,106.43,63718.42,53.1,0.0,0.0,0.0]
[1780557096994,106.43,63714.39,53.1,0.0,0.0,0.0]
[1780557099010,106.43,63720.87,53.1,0.0,0.0,0.0]
[1780557100017,106.43,63723.44,53.1,0.0,0.0,0.0]
[1780557102033,106.43,63727.61,53.1,0.0,0.0,0.0]
[1780557103038,106.43,63741.68,53.1,0.0,0.0,0.0]
[1780557104045,106.43,63730.56,53.1,0.0,0.0,0.0]
[1780557105052,106.43,63727.3,53.1,0.0,0.0,0.0]
[1780557106059,106.43,63730.17,53.1,0.0,0.0,0.0]
[1780557107066,106.43,63725.63,53.1,0.0,0.0,0.0]
[1780557109082,106.43,63736.19,53.1,0.0,0.0,0.0]
[1780557110090,106.43,63738.1,53.1,0.0,0.0,0.0]
[1780557115125,106.43,63736.23,53.1,0.0,0.0,0.0]
[1780557116131,106.43,63733.95,53.1,0.0,0.0,0.0]
[1780557117139,106.43,63730.6,53.1,0.0,0.0,0.0]
[1780557118146,106.43,63726.5,53.1,0.0,0.0,0.0]
[1780557119153,106.43,63719.88,53.1,0.0,0.0,0.0]
[1780557121182,106.43,63710.6,53.1,0.0,0.0,0.0]
[1780557122189,106.43,63715.61,53.1,0.0,0.0,0.0]
[1780557123196,106.43,63713.36,53.1,0.0,0.0,0.0]
[1780557124203,106.43,63721.54,53.1,0.0,0.0,0.0]
[1780557125210,106.43,63723.68,53.1,0.0,0.0,0.0]
[1780557129239,106.43,63731.23,53.1,0.0,0.0,0.0]
[1780557133267,106.43,63724.7,53.1,0.0,0.0,0.0]
[1780557134274,106.43,63721.48,53.1,0.0,0.0,0.0]
[1780557136288,106.43,63717.02,53.1,0.0,0.0,0.0]
[1780557137295,106.43,63714.31,53.1,0.0,0.0,0.0]
[1780557139309,106.43,63718.56,53.1,0.0,0.0,0.0]
[1780557141323,106.43,63725.09,53.1,0.0,0.0,0.0]
[1780557142330,106.43,63728.14,53.1,0.0,0.0,0.0]
[1780557143338,106.43,63725.05,53.1,0.0,0.0,0.0]
[1780557144344,106.43,63727.57,53.1,0.0,0.0,0.0]
[1780557148374,106.43,63729.91,53.1,0.0,0.0,0.0]
[1780557150389,106.43,63734.19,53.1,0.0,0.0,0.0]
[1780557151396,106.43,63736.77,53.1,0.0,0.0,0.0]
[1780557152403,106.43,63730.53,53.1,0.0,0.0,0.0]
[1780557155424,106.43,63732.41,53.1,0.0,0.0,0.0]
[1780557156431,106.43,63729.27,53.1,0.0,0.0,0.0]
[1780557158445,106.43,63722.72,53.1,0.0,0.0,0.0]
[1780557159799,106.43,63678.25,53.1,0.0,0.0,0.0]
[1780557160492,106.43,63680.41,53.1,0.0,0.0,0.0]
[1780557162506,106.43,63682.35,53.1,0.0,0.0,0.0]
[1780557167541,106.43,63683.65,53.1,0.0,0.0,0.0]
[1780557168548,106.43,63679.39,53.1,0.0,0.0,0.0]
[1780557170579,106.43,63672.78,53.1,0.0,0.0,0.0]
[1780557172584,106.43,63681.42,53.1,0.0,0.0,0.0]
[1780557173591,106.43,63684.71,53.1,0.0,0.0,0.0]
[1780557176612,106.43,63687.13,53.1,0.0,0.0,0.0]
[1780557179633,106.43,63684.37,53.1,0.0,0.0,0.0]
[1780557180640,106.43,63690.43,53.1,0.0,0.0,0.0]
[1780557181647,106.43,63692.44,53.1,0.0,0.0,0.0]
[1780557184668,106.43,63696.18,53.1,0.0,0.0,0.0]
[1780557185675,106.43,63698.58,53.1,0.0,0.0,0.0]
[1780557186691,106.43,63706.74,53.1,0.0,0.0,0.0]
[1780557187693,106.43,63714.97,53.1,0.0,0.0,0.0]
[1780557189707,106.43,63720.4,53.1,0.0,0.0,0.0]
[1780557190714,106.43,63724.59,53.1,0.0,0.0,0.0]
[1780557195755,106.43,63722.49,53.1,0.0,0.0,0.0]
[1780557196762,106.43,63712.11,53.1,0.0,0.0,0.0]
[1780557197769,106.43,63696.24,53.1,0.0,0.0,0.0]
[1780557198776,106.43,63690.08,53.1,0.0,0.0,0.0]
[1780557200791,106.43,63697.28,53.1,0.0,0.0,0.0]
[1780557202807,106.43,63700.41,53.1,0.0,0.0,0.0]
[1780557205828,106.43,63705.46,53.1,0.0,0.0,0.0]
[1780557210863,106.43,63703.78,53.1,0.0,0.0,0.0]
[1780557211870,106.43,63704.95,53.1,0.0,0.0,0.0]
[1780557216905,106.43,63704.66,53.1,0.0,0.0,0.0]
[1780557221940,106.43,63704.62,53.1,0.0,0.0,0.0]
[1780557224961,106.43,63702.8,53.1,0.0,0.0,0.0]
[1780557229996,106.43,63705.73,53.1,0.0,0.0,0.0]
[1780557231003,106.43,63712.03,53.1,0.0,0.0,0.0]
[1780557234024,106.43,63706.23,53.1,0.0,0.0,0.0]
[1780557235032,106.43,63702.62,53.1,0.0,0.0,0.0]
[1780557240066,106.43,63702.25,53.1,0.0,0.0,0.0]
[1780557241073,106.43,63710.49,53.1,0.0,0.0,0.0]
[1780557242080,106.43,63714.4,53.1,0.0,0.0,0.0]
[1780557244094,106.43,63720.71,53.1,0.0,0.0,0.0]
[1780557245101,106.43,63724.0,53.1,0.0,0.0,0.0]
[1780557247115,106.43,63729.8,53.1,0.0,0.0,0.0]
[1780557248122,106.43,63724.3,53.1,0.0,0.0,0.0]
[1780557249129,106.43,63727.05,53.1,0.0,0.0,0.0]
[1780557250136,106.43,63731.78,53.1,0.0,0.0,0.0]
[1780557252150,106.43,63728.61,53.1,0.0,0.0,0.0]
[1780557257185,106.43,63729.48,53.1,0.0,0.0,0.0]
[1780557261214,106.43,63731.48,53.1,0.0,0.0,0.0]
[1780557263228,106.43,63735.27,53.1,0.0,0.0,0.0]
[1780557265242,106.43,63731.76,53.1,0.0,0.0,0.0]
[1780557266249,106.43,63725.56,53.1,0.0,0.0,0.0]
[1780557268262,106.43,63723.61,53.1,0.0,0.0,0.0]
[1780557270277,106.43,63725.66,53.1,0.0,0.0,0.0]
[1780557271284,106.43,63727.78,53.1,0.0,0.0,0.0]
[1780557273298,106.43,63730.81,53.1,0.0,0.0,0.0]
[1780557275312,106.43,63735.78,53.1,0.0,0.0,0.0]
[1780557277330,106.43,63741.01,53.1,0.0,0.0,0.0]
[1780557278337,106.43,63749.41,53.1,0.0,0.0,0.0]
[1780557281358,106.43,63752.44,53.1,0.0,0.0,0.0]
[1780557284382,106.43,63755.24,53.1,0.0,0.0,0.0]
[1780557286394,106.43,63747.82,53.1,0.0,0.0,0.0]
[1780557287401,106.43,63741.93,53.1,0.0,0.0,0.0]
[1780557292435,106.43,63738.11,53.1,0.0,0.0,0.0]
[1780557294450,106.43,63740.01,53.1,0.0,0.0,0.0]
[1780557296464,106.43,63748.2,53.1,0.0,0.0,0.0]
[1780557301499,106.43,63745.43,53.1,0.0,0.0,0.0]
[1780557303513,106.43,63752.91,53.1,0.0,0.0,0.0]
[1780557308550,106.43,63755.62,53.1,0.0,0.0,0.0]
[1780557309555,106.43,63758.32,53.1,0.0,0.0,0.0]
[1780557314590,106.43,63758.02,53.1,0.0,0.0,0.0]
[1780557319625,106.43,63755.7,53.1,0.0,0.0,0.0]
[1780557321639,106.43,63763.76,53.1,0.0,0.0,0.0]
[1780557322647,106.43,63767.42,53.1,0.0,0.0,0.0]
[1780557325669,106.43,63763.88,53.1,0.0,0.0,0.0]
[1780557327682,106.43,63765.8,53.1,0.0,0.0,0.0]
[1780557328689,106.43,63768.25,53.1,0.0,0.0,0.0]
[1780557329700,106.43,63765.2,53.1,0.0,0.0,0.0]
[1780557330707,106.43,63757.22,53.1,0.0,0.0,0.0]
[1780557331714,106.43,63758.69,53.1,0.0,0.0,0.0]
[1780557334735,106.43,63756.86,53.1,0.0,0.0,0.0]
[1780557338764,106.43,63759.14,53.1,0.0,0.0,0.0]
[1780557342793,106.43,63766.44,53.1,0.0,0.0,0.0]
[1780557344808,106.43,63753.23,53.1,0.0,0.0,0.0]
[1780557345814,106.43,63750.76,53.1,0.0,0.0,0.0]
[1780557347857,106.43,63746.99,53.1,0.0,0.0,0.0]
[1780557348854,106.43,63727.32,53.1,0.0,0.0,0.0]
[1780557349861,106.43,63718.37,53.1,0.0,0.0,0.0]
[1780557350869,106.43,63715.15,53.1,0.0,0.0,0.0]
[1780557351876,106.43,63712.74,53.1,0.0,0.0,0.0]
[1780557354897,106.43,63708.7,53.1,0.0,0.0,0.0]
[1780557357917,106.43,63700.4,53.1,0.0,0.0,0.0]
[1780557358925,106.43,63697.97,53.1,0.0,0.0,0.0]
[1780557359931,106.43,63692.24,53.1,0.0,0.0,0.0]
[1780557360939,106.43,63689.85,53.1,0.0,0.0,0.0]
[1780557361946,106.43,63693.49,53.1,0.0,0.0,0.0]
[1780557363960,106.43,63696.49,53.1,0.0,0.0,0.0]
[1780557367989,106.43,63690.23,53.1,0.0,0.0,0.0]
[1780557370008,106.43,63679.5,53.1,0.0,0.0,0.0]
[1780557371010,106.43,63674.31,53.1,0.0,0.0,0.0]
[1780557372017,106.43,63663.6,53.1,0.0,0.0,0.0]
[1780557374031,106.43,63668.08,53.1,0.0,0.0,0.0]
[1780557376045,106.43,63666.31,53.1,0.0,0.0,0.0]
[1780557377052,106.43,63657.29,53.1,0.0,0.0,0.0]
[1780557380074,106.43,63661.33,53.1,0.0,0.0,0.0]
[1780557385109,106.43,63663.85,53.1,0.0,0.0,0.0]
[1780557387123,106.43,63661.71,53.1,0.0,0.0,0.0]
[1780557388130,106.43,63657.24,53.1,0.0,0.0,0.0]
[1780557391151,106.43,63662.72,53.1,0.0,0.0,0.0]
[1780557394172,106.43,63654.64,53.1,0.0,0.0,0.0]
[1780557395179,106.43,63657.63,53.1,0.0,0.0,0.0]
[1780557398201,106.43,63660.63,53.1,0.0,0.0,0.0]
[1780557402228,106.43,63665.14,53.1,0.0,0.0,0.0]
[1780557403236,106.43,63667.29,53.1,0.0,0.0,0.0]
[1780557404242,106.43,63669.42,53.1,0.0,0.0,0.0]
[1780557407264,106.43,63661.97,53.1,0.0,0.0,0.0]
[1780557408271,106.43,63668.16,53.1,0.0,0.0,0.0]
[1780557409279,106.43,63675.05,53.1,0.0,0.0,0.0]
[1780557411293,106.43,63664.7,53.1,0.0,0.0,0.0]
[1780557413307,106.43,63660.53,53.1,0.0,0.0,0.0]
[1780557418342,106.43,63661.42,53.1,0.0,0.0,0.0]
[1780557419349,106.43,63654.08,53.1,0.0,0.0,0.0]
[1780557420356,106.43,63651.75,53.1,0.0,0.0,0.0]
[1780557421363,106.43,63655.29,53.1,0.0,0.0,0.0]
[1780557422370,106.43,63644.39,53.1,0.0,0.0,0.0]
[1780557423377,106.43,63641.02,53.1,0.0,0.0,0.0]
[1780557425393,106.43,63652.88,53.1,0.0,0.0,0.0]
[1780557427407,106.43,63657.92,53.1,0.0,0.0,0.0]
[1780557428416,106.43,63655.92,53.1,0.0,0.0,0.0]
[1780557430428,106.43,63646.93,53.1,0.0,0.0,0.0]
[1780557431435,106.43,63641.39,53.1,0.0,0.0,0.0]
[1780557432444,106.43,63639.03,53.1,0.0,0.0,0.0]
[1780557433450,106.43,63629.98,53.1,0.0,0.0,0.0]
[1780557434457,106.43,63627.02,53.1,0.0,0.0,0.0]
[1780557438485,106.43,63631.39,53.1,0.0,0.0,0.0]
[1780557441508,106.43,63624.53,53.1,0.0,0.0,0.0]
[1780557442514,106.43,63640.85,53.1,0.0,0.0,0.0]
[1780557443521,106.43,63636.06,53.1,0.0,0.0,0.0]
[1780557447550,106.43,63630.85,53.1,0.0,0.0,0.0]
[1780557448563,106.43,63622.09,53.1,0.0,0.0,0.0]
[1780557451584,106.43,63620.78,53.1,0.0,0.0,0.0]
[1780557452591,106.43,63626.79,53.1,0.0,0.0,0.0]
[1780557455612,106.43,63620.31,53.1,0.0,0.0,0.0]
[1780557456619,106.43,63618.44,53.1,0.0,0.0,0.0]
[1780557460647,106.43,63610.11,53.1,0.0,0.0,0.0]
[1780557462661,106.43,63611.89,53.1,0.0,0.0,0.0]
[1780557463668,106.43,63617.4,53.1,0.0,0.0,0.0]
[1780557467696,106.43,63625.48,53.1,0.0,0.0,0.0]
[1780557468703,106.43,63620.18,53.1,0.0,0.0,0.0]
[1780557470717,106.43,63615.47,53.1,0.0,0.0,0.0]
[1780557473738,106.43,63612.16,53.1,0.0,0.0,0.0]
[1780557474745,106.43,63606.18,53.1,0.0,0.0,0.0]
[1780557475788,106.43,63600.5,53.1,0.0,0.0,0.0]
[1780557477076,106.43,63490.85,53.1,0.0,0.0,0.0]
[1780557478386,106.44,63486.56,53.1,0.0,0.0,0.0]
[1780557478779,106.44,63481.36,53.1,0.0,0.0,0.0]
[1780557480797,106.44,63483.91,53.1,0.0,0.0,0.0]
[1780557482935,106.44,63508.28,53.1,0.0,0.0,0.0]
[1780557484825,106.44,63516.05,53.1,0.0,0.0,0.0]
[1780557485833,106.44,63539.7,53.1,0.0,0.0,0.0]
[1780557486843,106.44,63532.52,53.1,0.0,0.0,0.0]
[1780557487850,106.44,63535.48,53.1,0.0,0.0,0.0]
[1780557489864,106.44,63530.89,53.1,0.0,0.0,0.0]
[1780557491878,106.44,63552.72,53.1,0.0,0.0,0.0]
[1780557492886,106.44,63570.88,53.1,0.0,0.0,0.0]
[1780557494900,106.44,63566.42,53.1,0.0,0.0,0.0]
[1780557495907,106.44,63572.52,53.1,0.0,0.0,0.0]
[1780557498933,106.44,63565.42,53.1,0.0,0.0,0.0]
[1780557499940,106.44,63556.08,53.1,0.0,0.0,0.0]
[1780557501956,106.44,63551.56,53.1,0.0,0.0,0.0]
[1780557502963,106.44,63537.75,53.1,0.0,0.0,0.0]
[1780557503970,106.44,63512.8,53.1,0.0,0.0,0.0]
[1780557504992,106.44,63492.26,53.1,0.0,0.0,0.0]
[1780557510028,106.44,63499.38,53.1,0.0,0.0,0.0]
[1780557511035,106.44,63506.91,53.1,0.0,0.0,0.0]
[1780557512042,106.44,63502.35,53.1,0.0,0.0,0.0]
[1780557514057,106.44,63507.89,53.1,0.0,0.0,0.0]
[1780557515065,106.44,63496.7,53.1,0.0,0.0,0.0]
[1780557516073,106.44,63469.89,53.1,0.0,0.0,0.0]
[1780557517083,106.44,63462.13,53.1,0.0,0.0,0.0]
[1780557518090,106.44,63465.57,53.1,0.0,0.0,0.0]
[1780557519097,106.44,63469.75,53.1,0.0,0.0,0.0]
[1780557521111,106.44,63472.73,53.1,0.0,0.0,0.0]
[1780557522118,106.44,63470.58,53.1,0.0,0.0,0.0]
[1780557523125,106.44,63463.81,53.1,0.0,0.0,0.0]
[1780557524132,106.44,63469.18,53.1,0.0,0.0,0.0]
[1780557526146,106.44,63466.5,53.1,0.0,0.0,0.0]
[1780557527153,106.44,63474.33,53.1,0.0,0.0,0.0]
[1780557528160,106.44,63481.57,53.1,0.0,0.0,0.0]
[1780557529171,106.44,63487.08,53.1,0.0,0.0,0.0]
[1780557530177,106.44,63495.3,53.1,0.0,0.0,0.0]
[1780557532191,106.44,63498.61,53.1,0.0,0.0,0.0]
[1780557533199,106.44,63500.64,53.1,0.0,0.0,0.0]
[1780557534206,106.44,63496.42,53.1,0.0,0.0,0.0]
[1780557535217,106.44,63492.15,53.1,0.0,0.0,0.0]
[1780557536224,106.44,63479.91,53.1,0.0,0.0,0.0]
[1780557537231,106.44,63475.64,53.1,0.0,0.0,0.0]
[1780557538242,106.44,63472.98,53.1,0.0,0.0,0.0]
[1780557539247,106.44,63469.81,53.1,0.0,0.0,0.0]
[1780557540256,106.44,63476.69,53.1,0.0,0.0,0.0]
[1780557541263,106.44,63494.63,53.1,0.0,0.0,0.0]
[1780557544284,106.44,63484.06,53.1,0.0,0.0,0.0]
[1780557545291,106.44,63471.71,53.1,0.0,0.0,0.0]
[1780557546298,106.44,63478.36,53.1,0.0,0.0,0.0]
[1780557547305,106.44,63456.31,53.1,0.0,0.0,0.0]
[1780557550326,106.44,63453.87,53.1,0.0,0.0,0.0]
[1780557554354,106.44,63465.91,53.1,0.0,0.0,0.0]
[1780557555361,106.44,63468.94,53.1,0.0,0.0,0.0]
[1780557558382,106.44,63459.55,53.1,0.0,0.0,0.0]
[1780557559389,106.44,63456.56,53.1,0.0,0.0,0.0]
[1780557561412,106.44,63459.57,53.1,0.0,0.0,0.0]
[1780557562412,106.44,63467.01,53.1,0.0,0.0,0.0]
[1780557565434,106.44,63469.35,53.1,0.0,0.0,0.0]
[1780557566447,106.44,63474.41,53.1,0.0,0.0,0.0]
[1780557567451,106.44,63463.77,53.1,0.0,0.0,0.0]
[1780557571479,106.44,63466.26,53.1,0.0,0.0,0.0]
[1780557572486,106.44,63476.06,53.1,0.0,0.0,0.0]
[1780557573493,106.44,63479.19,53.1,0.0,0.0,0.0]
[1780557574500,106.44,63487.6,53.1,0.0,0.0,0.0]
[1780557575507,106.44,63490.76,53.1,0.0,0.0,0.0]
[1780557576514,106.44,63488.73,53.1,0.0,0.0,0.0]
[1780557579535,106.44,63484.32,53.1,0.0,0.0,0.0]
[1780557581549,106.44,63476.13,53.1,0.0,0.0,0.0]
[1780557582556,106.44,63471.23,53.1,0.0,0.0,0.0]
[1780557584570,106.44,63463.95,53.1,0.0,0.0,0.0]
[1780557585578,106.44,63466.32,53.1,0.0,0.0,0.0]
[1780557587595,106.44,63464.42,53.1,0.0,0.0,0.0]
[1780557588607,106.44,63460.36,53.1,0.0,0.0,0.0]
[1780557591628,106.44,63463.66,53.1,0.0,0.0,0.0]
[1780557592635,106.44,63469.41,53.1,0.0,0.0,0.0]
[1780557595656,106.44,63473.92,53.1,0.0,0.0,0.0]
[1780557596662,106.44,63477.84,53.1,0.0,0.0,0.0]
[1780557598677,106.44,63480.98,53.1,0.0,0.0,0.0]
[1780557599684,106.44,63474.52,53.1,0.0,0.0,0.0]
[1780557601699,106.44,63477.05,53.1,0.0,0.0,0.0]
[1780557602706,106.44,63473.3,53.1,0.0,0.0,0.0]
[1780557603713,106.44,63463.42,53.1,0.0,0.0,0.0]
[1780557605727,106.44,63465.24,53.1,0.0,0.0,0.0]
[1780557606734,106.44,63467.71,53.1,0.0,0.0,0.0]
[1780557607741,106.44,63464.59,53.1,0.0,0.0,0.0]
[1780557608748,106.44,63466.93,53.1,0.0,0.0,0.0]
[1780557609755,106.44,63470.57,53.1,0.0,0.0,0.0]
[1780557611770,106.44,63482.09,53.1,0.0,0.0,0.0]
[1780557612777,106.44,63485.68,53.1,0.0,0.0,0.0]
[1780557613784,106.44,63489.23,53.1,0.0,0.0,0.0]
[1780557614791,106.44,63502.95,53.1,0.0,0.0,0.0]
[1780557615798,106.44,63508.24,53.1,0.0,0.0,0.0]
[1780557616806,106.44,63503.3,53.1,0.0,0.0,0.0]
[1780557620833,106.44,63495.61,53.1,0.0,0.0,0.0]
[1780557622848,106.44,63501.82,53.1,0.0,0.0,0.0]
[1780557623854,106.44,63498.05,53.1,0.0,0.0,0.0]
[1780557624861,106.44,63493.5,53.1,0.0,0.0,0.0]
[1780557629897,106.44,63492.39,53.1,0.0,0.0,0.0]
[1780557630903,106.44,63482.14,53.1,0.0,0.0,0.0]
[1780557631917,106.44,63477.39,53.1,0.0,0.0,0.0]
[1780557632924,106.44,63469.16,53.1,0.0,0.0,0.0]
[1780557634941,106.44,63478.77,53.1,0.0,0.0,0.0]
[1780557636957,106.44,63480.47,53.1,0.0,0.0,0.0]
[1780557637963,106.44,63471.11,53.1,0.0,0.0,0.0]
[1780557640050,106.44,63460.43,53.1,0.0,0.0,0.0]
[1780557640990,106.44,63458.71,53.1,0.0,0.0,0.0]
[1780557641997,106.44,63462.69,53.1,0.0,0.0,0.0]
[1780557643030,106.44,63450.32,53.1,0.0,0.0,0.0]
[1780557644038,106.44,63448.57,53.1,0.0,0.0,0.0]
[1780557648066,106.44,63450.67,53.1,0.0,0.0,0.0]
[1780557649072,106.44,63464.01,53.1,0.0,0.0,0.0]
[1780557652093,106.44,63449.67,53.1,0.0,0.0,0.0]
[1780557653102,106.44,63463.47,53.1,0.0,0.0,0.0]
[1780557654108,106.44,63481.91,53.1,0.0,0.0,0.0]
[1780557655115,106.44,63487.25,53.1,0.0,0.0,0.0]
[1780557656122,106.44,63496.36,53.1,0.0,0.0,0.0]
[1780557657129,106.44,63506.56,53.1,0.0,0.0,0.0]
[1780557658137,106.44,63499.32,53.1,0.0,0.0,0.0]
[1780557659144,106.44,63495.35,53.1,0.0,0.0,0.0]
[1780557660156,106.44,63492.84,53.1,0.0,0.0,0.0]
[1780557661164,106.44,63490.38,53.1,0.0,0.0,0.0]
[1780557662171,106.44,63498.04,53.1,0.0,0.0,0.0]
[1780557664185,106.44,63495.19,53.1,0.0,0.0,0.0]
[1780557667206,106.44,63492.14,53.1,0.0,0.0,0.0]
[1780557668214,106.44,63485.38,53.1,0.0,0.0,0.0]
[1780557670228,106.44,63487.09,53.1,0.0,0.0,0.0]
[1780557672242,106.44,63476.87,53.1,0.0,0.0,0.0]
[1780557674256,106.44,63483.13,53.1,0.0,0.0,0.0]
[1780557675263,106.44,63488.03,53.1,0.0,0.0,0.0]
[1780557677277,106.44,63486.18,53.1,0.0,0.0,0.0]
[1780557678284,106.44,63490.83,53.1,0.0,0.0,0.0]
[1780557680299,106.44,63497.67,53.1,0.0,0.0,0.0]
[1780557681306,106.44,63505.25,53.1,0.0,0.0,0.0]
[1780557682313,106.44,63497.39,53.1,0.0,0.0,0.0]
[1780557683320,106.44,63489.46,53.1,0.0,0.0,0.0]
[1780557684327,106.44,63475.27,53.1,0.0,0.0,0.0]
[1780557687348,106.44,63480.66,53.1,0.0,0.0,0.0]
[1780557689362,106.44,63487.7,53.1,0.0,0.0,0.0]
[1780557690370,106.44,63495.97,53.1,0.0,0.0,0.0]
[1780557691377,106.44,63507.8,53.1,0.0,0.0,0.0]
[1780557692384,106.44,63513.25,53.1,0.0,0.0,0.0]
[1780557693391,106.44,63518.72,53.1,0.0,0.0,0.0]
[1780557694398,106.44,63514.59,53.1,0.0,0.0,0.0]
[1780557695407,106.44,63516.47,53.1,0.0,0.0,0.0]
[1780557696415,106.44,63519.95,53.1,0.0,0.0,0.0]
[1780557697421,106.44,63528.18,53.1,0.0,0.0,0.0]
[1780557698428,106.44,63526.22,53.1,0.0,0.0,0.0]
[1780557699435,106.44,63517.22,53.1,0.0,0.0,0.0]
[1780557700442,106.44,63519.92,53.1,0.0,0.0,0.0]
[1780557701449,106.44,63527.3,53.1,0.0,0.0,0.0]
[1780557703466,106.44,63531.67,53.1,0.0,0.0,0.0]
[1780557704471,106.44,63519.51,53.1,0.0,0.0,0.0]
[1780557705478,106.44,63516.09,53.1,0.0,0.0,0.0]
[1780557707492,106.44,63527.83,53.1,0.0,0.0,0.0]
[1780557709506,106.44,63524.72,53.1,0.0,0.0,0.0]
[1780557710513,106.44,63533.24,53.1,0.0,0.0,0.0]
[1780557715548,106.44,63526.16,53.1,0.0,0.0,0.0]
[1780557716555,106.44,63520.61,53.1,0.0,0.0,0.0]
[1780557719576,106.44,63509.53,53.1,0.0,0.0,0.0]
[1780557720583,106.44,63507.5,53.1,0.0,0.0,0.0]
[1780557722597,106.44,63515.3,53.1,0.0,0.0,0.0]
[1780557723604,106.44,63519.2,53.1,0.0,0.0,0.0]
[1780557724610,106.44,63512.69,53.1,0.0,0.0,0.0]
[1780557725618,106.44,63516.23,53.1,0.0,0.0,0.0]
[1780557729646,106.44,63520.97,53.1,0.0,0.0,0.0]
[1780557730654,106.44,63515.43,53.1,0.0,0.0,0.0]
[1780557732667,106.44,63519.43,53.1,0.0,0.0,0.0]
[1780557733674,106.44,63521.45,53.1,0.0,0.0,0.0]
[1780557734681,106.44,63515.95,53.1,0.0,0.0,0.0]
[1780557735688,106.44,63518.42,53.1,0.0,0.0,0.0]
[1780557737702,106.44,63523.03,53.1,0.0,0.0,0.0]
[1780557740723,106.44,63520.4,53.1,0.0,0.0,0.0]
[1780557741730,106.44,63512.49,53.1,0.0,0.0,0.0]
[1780557742737,106.44,63518.98,53.1,0.0,0.0,0.0]
[1780557743744,106.44,63523.18,53.1,0.0,0.0,0.0]
[1780557744751,106.44,63519.91,53.1,0.0,0.0,0.0]
[1780557745758,106.44,63522.5,53.1,0.0,0.0,0.0]
[1780557748779,106.44,63515.27,53.1,0.0,0.0,0.0]
[1780557749787,106.44,63513.38,53.1,0.0,0.0,0.0]
[1780557750792,106.44,63507.9,53.1,0.0,0.0,0.0]
[1780557751800,106.44,63510.3,53.1,0.0,0.0,0.0]
[1780557754821,106.44,63512.3,53.1,0.0,0.0,0.0]
[1780557755828,106.44,63515.21,53.1,0.0,0.0,0.0]
[1780557760863,106.44,63509.98,53.1,0.0,0.0,0.0]
[1780557763885,106.44,63501.28,53.1,0.0,0.0,0.0]
[1780557764891,106.44,63498.62,53.1,0.0,0.0,0.0]
[1780557765898,106.44,63503.6,53.1,0.0,0.0,0.0]
[1780557766905,106.44,63498.7,53.1,0.0,0.0,0.0]
[1780557767912,106.44,63492.55,53.1,0.0,0.0,0.0]
[1780557769929,106.44,63485.99,53.1,0.0,0.0,0.0]
[1780557770934,106.44,63476.27,53.1,0.0,0.0,0.0]
[1780557771941,106.44,63470.78,53.1,0.0,0.0,0.0]
[1780557772950,106.44,63476.99,53.1,0.0,0.0,0.0]
[1780557773956,106.44,63486.87,53.1,0.0,0.0,0.0]
[1780557778991,106.44,63489.24,53.1,0.0,0.0,0.0]
[1780557781006,106.44,63491.5,53.1,0.0,0.0,0.0]
[1780557782013,106.44,63498.26,53.1,0.0,0.0,0.0]
[1780557783020,106.44,63500.13,53.1,0.0,0.0,0.0]
[1780557784027,106.44,63504.65,53.1,0.0,0.0,0.0]
[1780557785036,106.44,63508.04,53.1,0.0,0.0,0.0]
[1780557786044,106.44,63519.89,53.1,0.0,0.0,0.0]
[1780557788058,106.44,63522.36,53.1,0.0,0.0,0.0]
[1780557790072,106.44,63528.59,53.1,0.0,0.0,0.0]
[1780557791079,106.44,63536.03,53.1,0.0,0.0,0.0]
[1780557792086,106.44,63551.07,53.1,0.0,0.0,0.0]
[1780557793093,106.44,63557.51,53.1,0.0,0.0,0.0]
[1780557794100,106.44,63561.86,53.1,0.0,0.0,0.0]
[1780557795107,106.44,63558.85,53.1,0.0,0.0,0.0]
[1780557796115,106.44,63562.33,53.1,0.0,0.0,0.0]
[1780557798128,106.44,63564.43,53.1,0.0,0.0,0.0]
[1780557799135,106.44,63581.87,53.1,0.0,0.0,0.0]
[1780557800142,106.44,63586.21,53.1,0.0,0.0,0.0]
[1780557804173,106.44,63607.65,53.1,0.0,0.0,0.0]
[1780557805180,106.44,63612.25,53.1,0.0,0.0,0.0]
[1780557806187,106.44,63610.14,53.1,0.0,0.0,0.0]
[1780557807194,106.44,63607.48,53.1,0.0,0.0,0.0]
[1780557810215,106.44,63603.58,53.1,0.0,0.0,0.0]
[1780557811222,106.44,63606.77,53.1,0.0,0.0,0.0]
[1780557812229,106.44,63610.33,53.1,0.0,0.0,0.0]
[1780557814245,106.44,63608.61,53.1,0.0,0.0,0.0]
[1780557815274,106.44,63606.95,53.1,0.0,0.0,0.0]
[1780557816289,106.44,63596.75,53.1,0.0,0.0,0.0]
[1780557817284,106.44,63589.31,53.1,0.0,0.0,0.0]
[1780557819298,106.44,63586.13,53.1,0.0,0.0,0.0]
[1780557820305,106.44,63581.85,53.1,0.0,0.0,0.0]
[1780557821329,106.44,63576.46,53.1,0.0,0.0,0.0]
[1780557822330,106.44,63568.55,53.1,0.0,0.0,0.0]
[1780557823337,106.44,63553.19,53.1,0.0,0.0,0.0]
[1780557824344,106.44,63540.53,53.1,0.0,0.0,0.0]
[1780557825351,106.44,63527.99,53.1,0.0,0.0,0.0]
[1780557826361,106.44,63523.51,53.1,0.0,0.0,0.0]
[1780557828384,106.44,63525.14,53.1,0.0,0.0,0.0]
[1780557829394,106.44,63522.25,53.1,0.0,0.0,0.0]
[1780557832415,106.44,63520.62,53.1,0.0,0.0,0.0]
[1780557833422,106.44,63512.98,53.1,0.0,0.0,0.0]
[1780557834429,106.44,63509.44,53.1,0.0,0.0,0.0]
[1780557835436,106.44,63520.13,53.1,0.0,0.0,0.0]
[1780557836443,106.44,63528.21,53.1,0.0,0.0,0.0]
[1780557837451,106.44,63533.11,53.1,0.0,0.0,0.0]
[1780557838458,106.44,63529.49,53.1,0.0,0.0,0.0]
[1780557840472,106.44,63525.8,53.1,0.0,0.0,0.0]
[1780557844499,106.44,63519.08,53.1,0.0,0.0,0.0]
[1780557845512,106.44,63525.05,53.1,0.0,0.0,0.0]
[1780557846523,106.44,63505.52,53.1,0.0,0.0,0.0]
[1780557847530,106.44,63499.86,53.1,0.0,0.0,0.0]
[1780557848537,106.44,63493.51,53.1,0.0,0.0,0.0]
[1780557850551,106.44,63496.62,53.1,0.0,0.0,0.0]
[1780557852564,106.44,63498.63,53.1,0.0,0.0,0.0]
[1780557854579,106.44,63501.37,53.1,0.0,0.0,0.0]
[1780557856593,106.44,63504.18,53.1,0.0,0.0,0.0]
[1780557857600,106.44,63502.3,53.1,0.0,0.0,0.0]
[1780557858607,106.44,63504.39,53.1,0.0,0.0,0.0]
[1780557860621,106.44,63502.47,53.1,0.0,0.0,0.0]
[1780557864649,106.44,63489.8,53.1,0.0,0.0,0.0]
[1780557867671,106.44,63501.75,53.1,0.0,0.0,0.0]
[1780557868677,106.44,63509.96,53.1,0.0,0.0,0.0]
[1780557869684,106.44,63512.63,53.1,0.0,0.0,0.0]
[1780557870691,106.44,63525.45,53.1,0.0,0.0,0.0]
[1780557871698,106.44,63525.46,53.1,0.0,0.0,0.0]
[1780557873712,106.44,63523.12,53.1,0.0,0.0,0.0]
[1780557874719,106.44,63529.32,53.1,0.0,0.0,0.0]
[1780557875726,106.44,63534.68,53.1,0.0,0.0,0.0]
[1780557880761,106.44,63536.19,53.1,0.0,0.0,0.0]
[1780557885800,106.44,63549.6,53.1,0.0,0.0,0.0]
[1780557886806,106.44,63552.89,53.1,0.0,0.0,0.0]
[1780557888820,106.44,63555.27,53.1,0.0,0.0,0.0]
[1780557890834,106.44,63553.38,53.1,0.0,0.0,0.0]
[1780557892849,106.44,63562.37,53.1,0.0,0.0,0.0]
[1780557895869,106.44,63556.3,53.1,0.0,0.0,0.0]
[1780557896877,106.44,63552.34,53.1,0.0,0.0,0.0]
[1780557898891,106.44,63568.81,53.1,0.0,0.0,0.0]
[1780557900906,106.44,63571.21,53.1,0.0,0.0,0.0]
[1780557901916,106.44,63574.24,53.1,0.0,0.0,0.0]
[1780557902919,106.44,63565.21,53.1,0.0,0.0,0.0]
[1780557905940,106.44,63567.38,53.1,0.0,0.0,0.0]
[1780557906946,106.44,63570.72,53.1,0.0,0.0,0.0]
[1780557909968,106.44,63568.71,53.1,0.0,0.0,0.0]
[1780557911982,106.44,63572.16,53.1,0.0,0.0,0.0]
[1780557912990,106.44,63569.17,53.1,0.0,0.0,0.0]
[1780557913996,106.44,63566.96,53.1,0.0,0.0,0.0]
[1780557915007,106.44,63568.76,53.1,0.0,0.0,0.0]
[1780557916015,106.44,63577.96,53.1,0.0,0.0,0.0]
[1780557917018,106.44,63580.51,53.1,0.0,0.0,0.0]
[1780557918025,106.44,63577.03,53.1,0.0,0.0,0.0]
[1780557921046,106.44,63579.64,53.1,0.0,0.0,0.0]
[1780557922053,106.44,63578.0,53.1,0.0,0.0,0.0]
[1780557925074,106.44,63579.76,53.1,0.0,0.0,0.0]
[1780557927088,106.44,63577.81,53.1,0.0,0.0,0.0]
[1780557931116,106.44,63578.73,53.1,0.0,0.0,0.0]
[1780557936151,106.44,63574.68,53.1,0.0,0.0,0.0]
[1780557941186,106.44,63602.84,53.1,0.0,0.0,0.0]
[1780557946221,106.44,63609.13,53.1,0.0,0.0,0.0]
[1780557951256,106.44,63599.23,53.1,0.0,0.0,0.0]
[1780557956291,106.44,63596.24,53.1,0.0,0.0,0.0]
[1780557961326,106.44,63597.44,53.1,0.0,0.0,0.0]
[1780557966362,106.44,63612.28,53.1,0.0,0.0,0.0]
[1780557971397,106.44,63611.15,53.1,0.0,0.0,0.0]
[1780557976432,106.44,63588.16,53.1,0.0,0.0,0.0]
[1780557981467,106.44,63572.49,53.1,0.0,0.0,0.0]
[1780557986502,106.44,63576.8,53.1,0.0,0.0,0.0]
[1780557991537,106.44,63563.82,53.1,0.0,0.0,0.0]
[1780557996583,106.44,63526.45,53.1,0.0,0.0,0.0]
[1780558001621,106.44,63511.4,53.1,0.0,0.0,0.0]
[1780558006657,106.44,63518.56,53.1,0.0,0.0,0.0]
[1780558011701,106.44,63520.07,53.1,0.0,0.0,0.0]
[1780558016737,106.44,63536.52,53.1,0.0,0.0,0.0]
[1780558021775,106.44,63543.87,53.1,0.0,0.0,0.0]
[1780558026810,106.44,63554.91,53.1,0.0,0.0,0.0]
[1780558031845,106.44,63560.04,53.1,0.0,0.0,0.0]
[1780558036880,106.44,63531.17,53.1,0.0,0.0,0.0]
[1780558041915,106.44,63533.44,53.1,0.0,0.0,0.0]
[1780558046950,106.44,63554.5,53.1,0.0,0.0,0.0]
[1780558051991,106.44,63554.01,53.1,0.0,0.0,0.0]
[1780558057030,106.44,63557.66,53.1,0.0,0.0,0.0]
[1780558062065,106.44,63556.95,53.1,0.0,0.0,0.0]
[1780558067100,106.44,63556.54,53.1,0.0,0.0,0.0]
[1780558072136,106.44,63550.73,53.1,0.0,0.0,0.0]
[1780558077170,106.44,63557.78,53.1,0.0,0.0,0.0]
[1780558082218,106.44,63538.95,53.1,0.0,0.0,0.0]
[1780558087253,106.44,63520.24,53.1,0.0,0.0,0.0]
[1780558092288,106.44,63526.83,53.1,0.0,0.0,0.0]
[1780558097323,106.44,63524.02,53.1,0.0,0.0,0.0]
[1780558102358,106.44,63534.91,53.1,0.0,0.0,0.0]
[1780558107393,106.44,63553.37,53.1,0.0,0.0,0.0]
[1780558112428,106.44,63556.68,53.1,0.0,0.0,0.0]
[1780558117463,106.44,63563.5,53.1,0.0,0.0,0.0]
[1780558122498,106.44,63572.53,53.1,0.0,0.0,0.0]
[1780558127533,106.44,63571.94,53.1,0.0,0.0,0.0]
[1780558132569,106.44,63596.41,53.1,0.0,0.0,0.0]
[1780558137607,106.44,63585.97,53.1,0.0,0.0,0.0]
[1780558142642,106.44,63609.06,53.1,0.0,0.0,0.0]
[1780558147679,106.44,63651.9,53.1,0.0,0.0,0.0]
[1780558152713,106.44,63648.71,53.1,0.0,0.0,0.0]
[1780558157748,106.44,63653.64,53.1,0.0,0.0,0.0]
[1780558162895,106.44,63648.36,53.1,0.0,0.0,0.0]
[1780558168830,106.44,63619.65,53.1,0.0,0.0,0.0]
[1780558173865,106.44,63628.85,53.1,0.0,0.0,0.0]
[1780558178900,106.44,63629.31,53.1,0.0,0.0,0.0]
[1780558183935,106.44,63635.49,53.1,0.0,0.0,0.0]
[1780558188971,106.44,63639.79,53.1,0.0,0.0,0.0]
[1780558194006,106.44,63638.41,53.1,0.0,0.0,0.0]
[1780558199052,106.44,63637.18,53.1,0.0,0.0,0.0]
[1780558204092,106.44,63648.15,53.1,0.0,0.0,0.0]
[1780558209133,106.44,63639.24,53.1,0.0,0.0,0.0]
[1780558214168,106.44,63643.11,53.1,0.0,0.0,0.0]
[1780558219205,106.44,63662.02,53.1,0.0,0.0,0.0]
[1780558224240,106.44,63694.76,53.1,0.0,0.0,0.0]
[1780558229275,106.44,63674.32,53.1,0.0,0.0,0.0]
[1780558234310,106.44,63671.34,53.1,0.0,0.0,0.0]
[1780558239345,106.44,63667.46,53.1,0.0,0.0,0.0]
[1780558244395,106.44,63683.48,53.1,0.0,0.0,0.0]
[1780558249422,106.44,63704.75,53.1,0.0,0.0,0.0]
[1780558254459,106.44,63720.32,53.1,0.0,0.0,0.0]
[1780558259503,106.44,63713.22,53.1,0.0,0.0,0.0]
[1780558264542,106.44,63732.08,53.1,0.0,0.0,0.0]
[1780558269618,106.44,63731.61,53.1,0.0,0.0,0.0]
[1780558274633,106.44,63786.09,53.1,0.0,0.0,0.0]
[1780558279670,106.44,63805.07,53.1,0.0,0.0,0.0]
[1780558284705,106.44,63828.0,53.1,0.0,0.0,0.0]
[1780558289750,106.44,63800.75,53.1,0.0,0.0,0.0]
[1780558294787,106.44,63790.74,53.1,0.0,0.0,0.0]
[1780558299822,106.44,63748.33,53.1,0.0,0.0,0.0]
[1780558304857,106.44,63752.77,53.1,0.0,0.0,0.0]
[1780558309892,106.44,63748.32,53.1,0.0,0.0,0.0]
[1780558314927,106.44,63754.45,53.1,0.0,0.0,0.0]
[1780558319963,106.44,63763.72,53.1,0.0,0.0,0.0]
[1780558324999,106.44,63768.53,53.1,0.0,0.0,0.0]
[1780558330034,106.44,63768.54,53.1,0.0,0.0,0.0]
[1780558335069,106.44,63768.46,53.1,0.0,0.0,0.0]
[1780558340106,106.44,63765.88,53.1,0.0,0.0,0.0]
[1780558345140,106.44,63766.82,53.1,0.0,0.0,0.0]
[1780558350174,106.44,63763.8,53.1,0.0,0.0,0.0]
[1780558355209,106.44,63765.73,53.1,0.0,0.0,0.0]
[1780558360244,106.44,63789.12,53.1,0.0,0.0,0.0]
[1780558365279,106.44,63790.9,53.1,0.0,0.0,0.0]
[1780558370314,106.44,63792.15,53.1,0.0,0.0,0.0]
[1780558375349,106.44,63792.27,53.1,0.0,0.0,0.0]
[1780558380384,106.44,63791.44,53.1,0.0,0.0,0.0]
[1780558385419,106.44,63791.51,53.1,0.0,0.0,0.0]
[1780558390454,106.44,63788.87,53.1,0.0,0.0,0.0]
[1780558395489,106.44,63787.82,53.1,0.0,0.0,0.0]
[1780558400530,106.44,63764.37,53.1,0.0,0.0,0.0]
[1780558405565,106.44,63763.98,53.1,0.0,0.0,0.0]
[1780558410600,106.44,63761.63,53.1,0.0,0.0,0.0]
[1780558415635,106.44,63769.21,53.1,0.0,0.0,0.0]
[1780558420670,106.44,63758.62,53.1,0.0,0.0,0.0]
[1780558425706,106.44,63753.87,53.1,0.0,0.0,0.0]
[1780558430740,106.44,63752.81,53.1,0.0,0.0,0.0]
[1780558435774,106.44,63760.0,53.1,0.0,0.0,0.0]
[1780558440810,106.44,63750.53,53.1,0.0,0.0,0.0]
[1780558445859,106.44,63727.23,53.1,0.0,0.0,0.0]
[1780558450901,106.44,63692.22,53.1,0.0,0.0,0.0]
[1780558455936,106.44,63683.95,53.1,0.0,0.0,0.0]
[1780558460979,106.44,63686.05,53.1,0.0,0.0,0.0]
[1780558466016,106.44,63682.49,53.1,0.0,0.0,0.0]
[1780558471052,106.44,63699.87,53.1,0.0,0.0,0.0]
[1780558476087,106.44,63708.01,53.1,0.0,0.0,0.0]
[1780558481121,106.44,63718.38,53.1,0.0,0.0,0.0]
[1780558486157,106.44,63730.32,53.1,0.0,0.0,0.0]
[1780558491192,106.44,63729.77,53.1,0.0,0.0,0.0]
[1780558496227,106.44,63729.47,53.1,0.0,0.0,0.0]
[1780558501266,106.44,63732.0,53.1,0.0,0.0,0.0]
[1780558506316,106.44,63742.88,53.1,0.0,0.0,0.0]
[1780558511355,106.44,63761.86,53.1,0.0,0.0,0.0]
[1780558516390,106.44,63750.88,53.1,0.0,0.0,0.0]
[1780558521425,106.44,63758.78,53.1,0.0,0.0,0.0]
[1780558526460,106.44,63766.71,53.1,0.0,0.0,0.0]
[1780558531495,106.44,63767.1,53.1,0.0,0.0,0.0]
[1780558536532,106.44,63754.22,53.1,0.0,0.0,0.0]
[1780558541567,106.44,63757.99,53.1,0.0,0.0,0.0]
[1780558546602,106.44,63758.51,53.1,0.0,0.0,0.0]
[1780558551637,106.44,63757.62,53.1,0.0,0.0,0.0]
[1780558556673,106.44,63763.5,53.1,0.0,0.0,0.0]
[1780558561716,106.44,63772.2,53.1,0.0,0.0,0.0]
[1780558566751,106.44,63786.9,53.1,0.0,0.0,0.0]
[1780558571786,106.44,63793.9,53.1,0.0,0.0,0.0]
[1780558576821,106.44,63803.24,53.1,0.0,0.0,0.0]
[1780558581856,106.44,63811.35,53.1,0.0,0.0,0.0]
[1780558586891,106.44,63805.29,53.1,0.0,0.0,0.0]
[1780558591931,106.44,63819.91,53.1,0.0,0.0,0.0]
[1780558596966,106.44,63808.62,53.1,0.0,0.0,0.0]
[1780558602001,106.44,63808.09,53.1,0.0,0.0,0.0]
[1780558607040,106.44,63806.53,53.1,0.0,0.0,0.0]
[1780558612075,106.44,63789.69,53.1,0.0,0.0,0.0]
[1780558617110,106.44,63799.85,53.1,0.0,0.0,0.0]
[1780558622145,106.44,63802.73,53.1,0.0,0.0,0.0]
[1780558627182,106.44,63803.35,53.1,0.0,0.0,0.0]
[1780558632231,106.44,63802.42,53.1,0.0,0.0,0.0]
[1780558637266,106.44,63788.27,53.1,0.0,0.0,0.0]
[1780558642301,106.44,63792.17,53.1,0.0,0.0,0.0]
[1780558647337,106.44,63781.61,53.1,0.0,0.0,0.0]
[1780558652374,106.44,63761.1,53.1,0.0,0.0,0.0]
[1780558657411,106.44,63751.87,53.1,0.0,0.0,0.0]
[1780558662446,106.44,63745.4,53.1,0.0,0.0,0.0]
[1780558667481,106.44,63744.58,53.1,0.0,0.0,0.0]
[1780558672516,106.44,63746.19,53.1,0.0,0.0,0.0]
[1780558677551,106.44,63743.2,53.1,0.0,0.0,0.0]
[1780558682586,106.44,63741.63,53.1,0.0,0.0,0.0]
[1780558687635,106.44,63747.21,53.1,0.0,0.0,0.0]
[1780558692670,106.44,63756.86,53.1,0.0,0.0,0.0]
[1780558697706,106.44,63782.21,53.1,0.0,0.0,0.0]
[1780558702741,106.44,63784.31,53.1,0.0,0.0,0.0]
[1780558707776,106.44,63774.54,53.1,0.0,0.0,0.0]
[1780558712810,106.44,63772.29,53.1,0.0,0.0,0.0]
[1780558717846,106.44,63780.42,53.1,0.0,0.0,0.0]
[1780558722881,106.44,63783.29,53.1,0.0,0.0,0.0]
[1780558728022,106.44,63780.32,53.1,0.0,0.0,0.0]
[1780558733958,106.44,63780.3,53.1,0.0,0.0,0.0]
[1780558738993,106.44,63780.26,53.1,0.0,0.0,0.0]
[1780558744028,106.44,63779.13,53.1,0.0,0.0,0.0]
[1780558749073,106.44,63797.78,53.1,0.0,0.0,0.0]
[1780558754110,106.44,63817.55,53.1,0.0,0.0,0.0]
[1780558759144,106.44,63811.9,53.1,0.0,0.0,0.0]
[1780558764180,106.44,63801.48,53.1,0.0,0.0,0.0]
[1780558769214,106.44,63792.53,53.1,0.0,0.0,0.0]
[1780558774253,106.44,63805.37,53.1,0.0,0.0,0.0]
[1780558779289,106.44,63803.51,53.1,0.0,0.0,0.0]
[1780558784327,106.44,63797.42,53.1,0.0,0.0,0.0]
[1780558789360,106.44,63822.02,53.1,0.0,0.0,0.0]
[1780558794396,106.44,63826.58,53.1,0.0,0.0,0.0]
[1780558799431,106.44,63832.13,53.1,0.0,0.0,0.0]
[1780558804466,106.44,63835.17,53.1,0.0,0.0,0.0]
[1780558809503,106.44,63827.53,53.1,0.0,0.0,0.0]
[1780558814538,106.44,63819.9,53.1,0.0,0.0,0.0]
[1780558819575,106.44,63816.67,53.1,0.0,0.0,0.0]
[1780558824610,106.44,63817.02,53.1,0.0,0.0,0.0]
[1780558829645,106.44,63831.11,53.1,0.0,0.0,0.0]
[1780558834681,106.44,63833.88,53.1,0.0,0.0,0.0]
[1780558839717,106.44,63847.43,53.1,0.0,0.0,0.0]
[1780558844753,106.44,63863.49,53.1,0.0,0.0,0.0]
[1780558849788,106.44,63861.76,53.1,0.0,0.0,0.0]
[1780558854824,106.44,63849.79,53.1,0.0,0.0,0.0]
[1780558859860,106.44,63855.32,53.1,0.0,0.0,0.0]
[1780558864896,106.44,63856.84,53.1,0.0,0.0,0.0]
[1780558869944,106.44,63869.18,53.1,0.0,0.0,0.0]
[1780558875027,106.44,63853.8,53.1,0.0,0.0,0.0]
[1780558880032,106.44,63854.12,53.1,0.0,0.0,0.0]
[1780558885065,106.44,63854.33,53.1,0.0,0.0,0.0]
[1780558890100,106.44,63860.3,53.1,0.0,0.0,0.0]
[1780558895140,106.44,63864.42,53.1,0.0,0.0,0.0]
[1780558900173,106.44,63846.44,53.1,0.0,0.0,0.0]
[1780558905208,106.44,63846.68,53.1,0.0,0.0,0.0]
[1780558910242,106.44,63854.85,53.1,0.0,0.0,0.0]
[1780558915278,106.44,63853.46,53.1,0.0,0.0,0.0]
[1780558920313,106.44,63846.17,53.1,0.0,0.0,0.0]
[1780558925352,106.44,63853.92,53.1,0.0,0.0,0.0]
[1780558930388,106.44,63859.96,53.1,0.0,0.0,0.0]
[1780558935423,106.44,63862.68,53.1,0.0,0.0,0.0]
[1780558940459,106.44,63852.41,53.1,0.0,0.0,0.0]
[1780558945493,106.44,63842.55,53.1,0.0,0.0,0.0]
[1780558950528,106.44,63846.24,53.1,0.0,0.0,0.0]
[1780558955563,106.44,63855.08,53.1,0.0,0.0,0.0]
[1780558960598,106.44,63863.62,53.1,0.0,0.0,0.0]
[1780558965654,106.44,63863.53,53.1,0.0,0.0,0.0]
[1780558970691,106.44,63864.72,53.1,0.0,0.0,0.0]
[1780558975728,106.44,63865.38,53.1,0.0,0.0,0.0]
[1780558980766,106.44,63872.08,53.1,0.0,0.0,0.0]
[1780558985811,106.44,63881.92,53.1,0.0,0.0,0.0]
[1780558990846,106.44,63891.37,53.1,0.0,0.0,0.0]
[1780558995881,106.44,63885.81,53.1,0.0,0.0,0.0]
[1780559000929,106.44,63881.42,53.1,0.0,0.0,0.0]
[1780559005965,106.44,63878.46,53.1,0.0,0.0,0.0]
[1780559011002,106.44,63882.47,53.1,0.0,0.0,0.0]
[1780559016049,106.44,63878.37,53.1,0.0,0.0,0.0]
[1780559021084,106.44,63871.6,53.1,0.0,0.0,0.0]
[1780559026119,106.44,63865.46,53.1,0.0,0.0,0.0]
[1780559031154,106.44,63857.78,53.1,0.0,0.0,0.0]
[1780559036192,106.44,63857.23,53.1,0.0,0.0,0.0]
[1780559041239,106.44,63853.25,53.1,0.0,0.0,0.0]
[1780559046276,106.44,63853.82,53.1,0.0,0.0,0.0]
[1780559051313,106.44,63849.38,53.1,0.0,0.0,0.0]
[1780559056348,106.44,63838.79,53.1,0.0,0.0,0.0]
[1780559061383,106.44,63842.15,53.1,0.0,0.0,0.0]
[1780559066418,106.44,63838.68,53.1,0.0,0.0,0.0]
[1780559071453,106.44,63841.44,53.1,0.0,0.0,0.0]
[1780559076488,106.44,63839.52,53.1,0.0,0.0,0.0]
[1780559081525,106.44,63830.95,53.1,0.0,0.0,0.0]
[1780559086560,106.44,63838.13,53.1,0.0,0.0,0.0]
[1780559091595,106.44,63841.55,53.1,0.0,0.0,0.0]
[1780559096630,106.44,63838.28,53.1,0.0,0.0,0.0]
[1780559101672,106.44,63838.75,53.1,0.0,0.0,0.0]
[1780559106705,106.44,63844.66,53.1,0.0,0.0,0.0]
[1780559111740,106.44,63842.9,53.1,0.0,0.0,0.0]
[1780559116775,106.44,63829.89,53.1,0.0,0.0,0.0]
[1780559121810,106.44,63828.14,53.1,0.0,0.0,0.0]
[1780559126880,106.44,63827.03,53.1,0.0,0.0,0.0]
[1780559131915,106.44,63813.31,53.1,0.0,0.0,0.0]
[1780559136950,106.44,63816.07,53.1,0.0,0.0,0.0]
[1780559141985,106.44,63815.22,53.1,0.0,0.0,0.0]
[1780559147020,106.44,63815.43,53.1,0.0,0.0,0.0]
[1780559152058,106.44,63817.58,53.1,0.0,0.0,0.0]
[1780559157100,106.44,63817.52,53.1,0.0,0.0,0.0]
[1780559162135,106.44,63818.22,53.1,0.0,0.0,0.0]
[1780559167170,106.44,63823.63,53.1,0.0,0.0,0.0]
[1780559172207,106.44,63820.49,53.1,0.0,0.0,0.0]
[1780559177249,106.44,63810.68,53.1,0.0,0.0,0.0]
[1780559182285,106.44,63807.74,53.1,0.0,0.0,0.0]
[1780559187320,106.44,63809.9,53.1,0.0,0.0,0.0]
[1780559192358,106.44,63810.87,53.1,0.0,0.0,0.0]
[1780559197393,106.44,63806.16,53.1,0.0,0.0,0.0]
[1780559202428,106.44,63809.67,53.1,0.0,0.0,0.0]
[1780559207464,106.44,63814.67,53.1,0.0,0.0,0.0]
[1780559212499,106.44,63818.78,53.1,0.0,0.0,0.0]
[1780559217621,106.44,63814.89,53.1,0.0,0.0,0.0]
[1780559223579,106.44,63814.95,53.1,0.0,0.0,0.0]
[1780559228614,106.44,63799.58,53.1,0.0,0.0,0.0]
[1780559233653,106.44,63799.98,53.1,0.0,0.0,0.0]
[1780559238688,106.44,63799.06,53.1,0.0,0.0,0.0]
[1780559243727,106.44,63795.99,53.1,0.0,0.0,0.0]
[1780559248762,106.44,63789.55,53.1,0.0,0.0,0.0]
[1780559253797,106.44,63783.03,53.1,0.0,0.0,0.0]
[1780559258832,106.44,63782.19,53.1,0.0,0.0,0.0]
[1780559263868,106.44,63784.34,53.1,0.0,0.0,0.0]
[1780559268903,106.44,63781.11,53.1,0.0,0.0,0.0]
[1780559273938,106.44,63780.77,53.1,0.0,0.0,0.0]
[1780559278973,106.44,63794.6,53.1,0.0,0.0,0.0]
[1780559284028,106.44,63799.49,53.1,0.0,0.0,0.0]
[1780559289066,106.44,63783.23,53.1,0.0,0.0,0.0]
[1780559294101,106.44,63777.9,53.1,0.0,0.0,0.0]
[1780559299139,106.44,63775.98,53.1,0.0,0.0,0.0]
[1780559304174,106.44,63774.69,53.1,0.0,0.0,0.0]
[1780559309210,106.44,63783.72,53.1,0.0,0.0,0.0]
[1780559314246,106.44,63783.67,53.1,0.0,0.0,0.0]
[1780559319282,106.44,63786.38,53.1,0.0,0.0,0.0]
[1780559324317,106.44,63787.47,53.1,0.0,0.0,0.0]
[1780559329352,106.44,63786.06,53.1,0.0,0.0,0.0]
[1780559334387,106.44,63791.13,53.1,0.0,0.0,0.0]
[1780559339423,106.44,63789.02,53.1,0.0,0.0,0.0]
[1780559344464,106.44,63792.22,53.1,0.0,0.0,0.0]
[1780559349502,106.44,63799.72,53.1,0.0,0.0,0.0]
[1780559354538,106.44,63804.76,53.1,0.0,0.0,0.0]
[1780559359573,106.44,63801.51,53.1,0.0,0.0,0.0]
[1780559364610,106.44,63804.12,53.1,0.0,0.0,0.0]
[1780559369645,106.44,63806.54,53.1,0.0,0.0,0.0]
[1780559374680,106.44,63805.88,53.1,0.0,0.0,0.0]
[1780559379714,106.44,63805.58,53.1,0.0,0.0,0.0]
[1780559384751,106.44,63806.25,53.1,0.0,0.0,0.0]
[1780559389788,106.44,63815.06,53.1,0.0,0.0,0.0]
[1780559394823,106.44,63818.09,53.1,0.0,0.0,0.0]
[1780559399858,106.44,63816.25,53.1,0.0,0.0,0.0]
[1780559404893,106.44,63812.98,53.1,0.0,0.0,0.0]
[1780559409929,106.44,63809.5,53.1,0.0,0.0,0.0]
[1780559414964,106.44,63808.4,53.1,0.0,0.0,0.0]
[1780559420018,106.44,63806.24,53.1,0.0,0.0,0.0]
[1780559425043,106.44,63805.6,53.1,0.0,0.0,0.0]
[1780559430078,106.44,63797.24,53.1,0.0,0.0,0.0]
[1780559435113,106.44,63796.97,53.1,0.0,0.0,0.0]
[1780559440152,106.44,63794.47,53.1,0.0,0.0,0.0]
[1780559445189,106.44,63792.03,53.1,0.0,0.0,0.0]
[1780559450230,106.44,63789.0,53.1,0.0,0.0,0.0]
[1780559455265,106.44,63789.32,53.1,0.0,0.0,0.0]
[1780559460300,106.44,63790.58,53.1,0.0,0.0,0.0]
[1780559465335,106.44,63789.79,53.1,0.0,0.0,0.0]
[1780559470383,106.44,63786.63,53.1,0.0,0.0,0.0]
[1780559475418,106.44,63783.94,53.1,0.0,0.0,0.0]
[1780559480452,106.44,63780.33,53.1,0.0,0.0,0.0]
[1780559485488,106.44,63781.19,53.1,0.0,0.0,0.0]
[1780559490523,106.44,63784.27,53.1,0.0,0.0,0.0]
[1780559495559,106.44,63785.66,53.1,0.0,0.0,0.0]
[1780559500594,106.44,63782.43,53.1,0.0,0.0,0.0]
[1780559505630,106.44,63783.39,53.1,0.0,0.0,0.0]
[1780559510665,106.44,63783.19,53.1,0.0,0.0,0.0]
[1780559515728,106.44,63783.48,53.1,0.0,0.0,0.0]
[1780559520763,106.44,63781.58,53.1,0.0,0.0,0.0]
[1780559525800,106.44,63783.2,53.1,0.0,0.0,0.0]
[1780559530835,106.44,63784.18,53.1,0.0,0.0,0.0]
[1780559535875,106.44,63784.45,53.1,0.0,0.0,0.0]
[1780559540907,106.44,63789.72,53.1,0.0,0.0,0.0]
[1780559545942,106.44,63788.32,53.1,0.0,0.0,0.0]
[1780559550977,106.44,63787.64,53.1,0.0,0.0,0.0]
[1780559556012,106.44,63784.82,53.1,0.0,0.0,0.0]
[1780559561051,106.44,63787.98,53.1,0.0,0.0,0.0]
[1780559566085,106.44,63784.52,53.1,0.0,0.0,0.0]
[1780559571119,106.44,63783.8,53.1,0.0,0.0,0.0]
[1780559576155,106.44,63781.27,53.1,0.0,0.0,0.0]
[1780559581383,106.44,63782.28,53.1,0.0,0.0,0.0]
[1780559587235,106.44,63772.53,53.1,0.0,0.0,0.0]
[1780559592271,106.44,63774.79,53.1,0.0,0.0,0.0]
[1780559597306,106.44,63774.42,53.1,0.0,0.0,0.0]
[1780559602345,106.44,63772.66,53.1,0.0,0.0,0.0]
[1780559607378,106.44,63774.61,53.1,0.0,0.0,0.0]
[1780559612413,106.44,63773.9,53.1,0.0,0.0,0.0]
[1780559617448,106.44,63774.69,53.1,0.0,0.0,0.0]
[1780559622483,106.44,63774.83,53.1,0.0,0.0,0.0]
[1780559627518,106.44,63780.14,53.1,0.0,0.0,0.0]
[1780559632553,106.44,63775.67,53.1,0.0,0.0,0.0]
[1780559637588,106.44,63774.5,53.1,0.0,0.0,0.0]
[1780559642623,106.44,63775.31,53.1,0.0,0.0,0.0]
[1780559647661,106.44,63776.91,53.1,0.0,0.0,0.0]
[1780559652696,106.44,63777.89,53.1,0.0,0.0,0.0]
[1780559657745,106.44,63780.43,53.1,0.0,0.0,0.0]
[1780559662780,106.44,63780.85,53.1,0.0,0.0,0.0]
[1780559667817,106.44,63777.44,53.1,0.0,0.0,0.0]
[1780559672852,106.44,63778.42,53.1,0.0,0.0,0.0]
[1780559677888,106.44,63775.88,53.1,0.0,0.0,0.0]
[1780559682923,106.44,63774.12,53.1,0.0,0.0,0.0]
[1780559687977,106.44,63773.88,53.1,0.0,0.0,0.0]
[1780559692993,106.44,63775.0,53.1,0.0,0.0,0.0]
[1780559698033,106.44,63775.51,53.1,0.0,0.0,0.0]
[1780559703077,106.44,63777.11,53.1,0.0,0.0,0.0]
[1780559708106,106.44,63777.97,53.1,0.0,0.0,0.0]
[1780559713141,106.44,63778.22,53.1,0.0,0.0,0.0]
[1780559718176,106.44,63777.63,53.1,0.0,0.0,0.0]
[1780559723211,106.44,63775.02,53.1,0.0,0.0,0.0]
[1780559728251,106.44,63775.56,53.1,0.0,0.0,0.0]
[1780559733290,106.44,63775.12,53.1,0.0,0.0,0.0]
[1780559738325,106.44,63773.54,53.1,0.0,0.0,0.0]
[1780559743360,106.44,63773.89,53.1,0.0,0.0,0.0]
[1780559748395,106.44,63773.15,53.1,0.0,0.0,0.0]
[1780559753435,106.44,63773.66,53.1,0.0,0.0,0.0]
[1780559758469,106.44,63773.48,53.1,0.0,0.0,0.0]
[1780559763506,106.44,63771.87,53.1,0.0,0.0,0.0]
[1780559768541,106.44,63773.78,53.1,0.0,0.0,0.0]
[1780559773577,106.44,63773.83,53.1,0.0,0.0,0.0]
[1780559778621,106.44,63772.65,53.1,0.0,0.0,0.0]
[1780559783656,106.44,63771.81,53.1,0.0,0.0,0.0]
[1780559788694,106.44,63770.84,53.1,0.0,0.0,0.0]
[1780559793730,106.44,63769.85,53.1,0.0,0.0,0.0]
[1780559798765,106.44,63770.58,53.1,0.0,0.0,0.0]
[1780559803801,106.44,63770.51,53.1,0.0,0.0,0.0]
[1780559808836,106.44,63770.33,53.1,0.0,0.0,0.0]
[1780559813871,106.44,63771.45,53.1,0.0,0.0,0.0]
[1780559818906,106.44,63770.14,53.1,0.0,0.0,0.0]
[1780559823940,106.44,63770.78,53.1,0.0,0.0,0.0]
[1780559828985,106.44,63769.38,53.1,0.0,0.0,0.0]
[1780559834021,106.44,63769.99,53.1,0.0,0.0,0.0]
[1780559839056,106.44,63769.7,53.1,0.0,0.0,0.0]
[1780559844091,106.44,63769.08,53.1,0.0,0.0,0.0]
[1780559849126,106.44,63768.69,53.1,0.0,0.0,0.0]
[1780559854161,106.44,63768.8,53.1,0.0,0.0,0.0]
[1780559859196,106.44,63769.01,53.1,0.0,0.0,0.0]
[1780559864230,106.44,63768.83,53.1,0.0,0.0,0.0]
[1780559869266,106.44,63768.6,53.1,0.0,0.0,0.0]
[1780559874301,106.44,63768.73,53.1,0.0,0.0,0.0]
[1780559879336,106.44,63768.57,53.1,0.0,0.0,0.0]
[1780559884376,106.44,63768.02,53.1,0.0,0.0,0.0]
[1780559889411,106.44,63768.3,53.1,0.0,0.0,0.0]
[1780559894447,106.44,63767.99,53.1,0.0,0.0,0.0]
[1780559899482,106.44,63768.47,53.1,0.0,0.0,0.0]
[1780559904518,106.44,63767.4,53.1,0.0,0.0,0.0]
[1780559909554,106.44,63766.8,53.1,0.0,0.0,0.0]
[1780559914592,106.44,63766.25,53.1,0.0,0.0,0.0]
[1780559919631,106.44,63766.42,53.1,0.0,0.0,0.0]
[1780559924666,106.44,63766.69,53.1,0.0,0.0,0.0]
[1780559929701,106.44,63766.67,53.1,0.0,0.0,0.0]
[1780559934736,106.44,63766.81,53.1,0.0,0.0,0.0]
[1780559939771,106.44,63766.27,53.1,0.0,0.0,0.0]
[1780559944814,106.44,63766.5,53.1,0.0,0.0,0.0]
[1780559949854,106.44,63766.49,53.1,0.0,0.0,0.0]
[1780559954884,106.44,63766.28,53.1,0.0,0.0,0.0]
[1780559959919,106.44,63766.16,53.1,0.0,0.0,0.0]
[1780559964954,106.44,63765.58,53.1,0.0,0.0,0.0]
[1780559969989,106.44,63765.56,53.1,0.0,0.0,0.0]
[1780559975024,106.44,63765.47,53.1,0.0,0.0,0.0]
[1780559980071,106.44,63765.7,53.1,0.0,0.0,0.0]
[1780559985105,106.44,63765.67,53.1,0.0,0.0,0.0]
[1780559990140,106.44,63765.69,53.1,0.0,0.0,0.0]
[1780559995178,106.44,63765.56,53.1,0.0,0.0,0.0]
[1780560000214,106.44,63765.57,53.1,0.0,0.0,0.0]
[1780560000826,106.44,63765.57,53.1,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,106.44,63765.57,0.0,0.0,0.0,0.0]